# Name RSI Open Price Close Price Ema Status Open Chart
1 SYNT(L) D-62,W-60,M-52 111 115.4 25.59% Open Chart
2 CMCX(L) D-59,W-63,M-80 673 716 25.23% Open Chart
3 CNE(L) D-66,W-68,M-71 427 427 23.99% Open Chart
4 CCC(L) D-39,W-58,M-69 5230 5100 21.81% Open Chart
5 BME(L) D-76,W-75,M-49 281.4 286.2 20.71% Open Chart
6 JDW(L) D-83,W-77,M-67 1027 1032 19.89% Open Chart
7 KNOS(L) D-61,W-70,M-64 1283 1272 19.29% Open Chart
8 VCT(L) D-56,W-70,M-53 940 941 19.29% Open Chart
9 EZJ(L) D-64,W-71,M-66 684 683.4 18.17% Open Chart
10 BPT(L) D-72,W-72,M-68 402.8 404.2 18.14% Open Chart
11 ROR(L) D-78,W-77,M-70 493 493 18.08% Open Chart
12 OCDO(L) D-67,W-66,M-48 290 291.2 17.56% Open Chart
13 ATG(L) D-63,W-68,M-56 488.4 480.8 16.57% Open Chart
14 RSW(L) D-48,W-59,M-65 5520 5500 16.48% Open Chart
15 WPP(L) D-63,W-66,M-48 405.2 412.7 15.9% Open Chart
16 DSCV(L) D-48,W-58,M-60 824 822 15.46% Open Chart
17 GRG(L) D-82,W-73,M-60 2256 2290 15% Open Chart
18 TATE(L) D-69,W-70,M-56 564 564 14.88% Open Chart
19 EMG(L) D-58,W-68,M-76 340 340 14.75% Open Chart
20 USA(L) D-46,W-63,M-66 373 371.5 14.54% Open Chart
21 MGAM(L) D-64,W-69,M-60 282 284.5 14.37% Open Chart
22 BYIT(L) D-53,W-60,M-52 453 443.8 14.07% Open Chart
23 HAS(L) D-39,W-53,M-46 57.55 58.55 13.94% Open Chart
24 BOY(L) D-42,W-63,M-63 910.5 910 13.86% Open Chart
25 SYNC(L) D-81,W-79,M-64 125 129 13.84% Open Chart
26 HILS(L) D-46,W-57,M-65 3015 3035 13.53% Open Chart
27 DPLM(L) D-62,W-65,M-84 7850 7890 13.52% Open Chart
28 ATT(L) D-35,W-52,M-61 723 707 13.28% Open Chart
29 SMT(L) D-44,W-58,M-67 1596 1545 13.14% Open Chart
30 MOON(L) D-72,W-68,M-67 291.8 297.8 12.79% Open Chart
31 SPI(L) D-70,W-70,M-56 248 248 12.31% Open Chart
32 WOSG(L) D-59,W-56,M-59 708 707 11.97% Open Chart
33 PCT(L) D-33,W-48,M-60 651 635 11.84% Open Chart
34 MTO(L) D-62,W-69,M-69 210.6 210.4 11.53% Open Chart
35 DOM(L) D-76,W-74,M-49 231 237.4 11.28% Open Chart
36 SCT(L) D-33,W-45,M-54 1713 1700 11.17% Open Chart
37 BGS(L) D-45,W-57,M-57 173.86 173 11.16% Open Chart
38 CKN(L) D-60,W-65,M-69 5275 5320 11.11% Open Chart
39 PSON(L) D-81,W-71,M-69 1341 1374.5 11.09% Open Chart
40 ESNT(L) D-60,W-66,M-52 118 116 10.82% Open Chart
41 SGRO(L) D-41,W-58,M-59 917.8 913.2 10.78% Open Chart
42 FEML(L) D-31,W-47,M-62 1425.97 1382 10.18% Open Chart
43 AAL(L) D-48,W-56,M-66 3938.52 4047 10.16% Open Chart
44 STAN(L) D-40,W-54,M-70 2138 2127 10.01% Open Chart
45 TEM(L) D-30,W-48,M-59 314.5 309 9.66% Open Chart
46 HBR(L) D-61,W-61,M-58 284.8 293.6 9.64% Open Chart
47 IPO(L) D-43,W-52,M-56 71.8 68.4 9.36% Open Chart
48 EWI(L) D-32,W-49,M-58 264.5 256.5 9.18% Open Chart
49 HTWS(L) D-57,W-60,M-68 219.2 218.6 9.16% Open Chart
50 PZC(L) D-53,W-54,M-49 99.4 98.6 9.09% Open Chart
51 FOUR(L) D-61,W-61,M-57 4602 4596 8.73% Open Chart
52 GLEN(L) D-55,W-58,M-63 579 583.1 8.59% Open Chart
53 SOI(L) D-30,W-49,M-64 442 433 8.54% Open Chart
54 TBCG(L) D-50,W-56,M-59 5050 5080 8.34% Open Chart
55 OXIG(L) D-40,W-47,M-56 2752 2754 8.29% Open Chart
56 PTEC(L) D-41,W-48,M-48 374.8 367 8.19% Open Chart
57 TRST(L) D-65,W-55,M-57 265 271 8.14% Open Chart
58 BGFD(L) D-41,W-55,M-57 1058 1058 8.09% Open Chart
59 ASL(L) D-71,W-65,M-59 1852 1862 8.07% Open Chart
60 VOD(L) D-48,W-55,M-70 119.5 122.05 7.91% Open Chart
61 HSBA(L) D-41,W-49,M-67 1428 1428 7.85% Open Chart
62 TCAP(L) D-46,W-51,M-63 322 323.6 7.78% Open Chart
63 BBY(L) D-38,W-47,M-72 823 839.5 7.4% Open Chart
64 MAB(L) D-75,W-65,M-60 315.5 309 7.01% Open Chart
65 AJB(L) D-50,W-52,M-64 587 588.5 7% Open Chart
66 UKW(L) D-62,W-65,M-50 114.7 115.1 6.97% Open Chart
67 ELM(L) D-64,W-63,M-65 184 185.2 6.84% Open Chart
68 SDP(L) D-27,W-44,M-55 778 780 6.73% Open Chart
69 SGE(L) D-68,W-64,M-53 1133 1122 6.52% Open Chart
70 NCC(L) D-67,W-61,M-57 157.6 154.4 6.42% Open Chart
71 BNKR(L) D-40,W-54,M-60 151.4 150.6 6.18% Open Chart
72 ABDN(L) D-45,W-50,M-60 240 238.6 6.09% Open Chart
73 TSCO(L) D-77,W-66,M-68 530 535 5.99% Open Chart
74 LGEN(L) D-59,W-57,M-65 295.3 298.8 5.78% Open Chart
75 RCP(L) D-46,W-56,M-56 2510 2485 5.71% Open Chart
76 TRIG(L) D-59,W-59,M-46 79.3 79.1 5.5% Open Chart
77 MKS(L) D-66,W-59,M-60 410.7 410.6 5.37% Open Chart
78 MNKS(L) D-47,W-55,M-62 1658 1642 5.16% Open Chart
79 GCP(L) D-41,W-52,M-61 81.3 81.1 4.75% Open Chart
80 NWG(L) D-46,W-52,M-67 663.6 666 4.75% Open Chart
81 HRI(L) D-26,W-42,M-53 2809.8 2740 4.75% Open Chart
82 VSVS(L) D-67,W-59,M-55 464 465 4.72% Open Chart
83 HSL(L) D-52,W-56,M-55 963 965 4.71% Open Chart
84 JFJ(L) D-43,W-51,M-58 810 810 4.67% Open Chart
85 LRE(L) D-71,W-66,M-57 670 688 4.58% Open Chart
86 PETS(L) D-62,W-62,M-46 224.4 221.8 4.53% Open Chart
87 JAM(L) D-43,W-53,M-62 1230 1220 4.49% Open Chart
88 ASHM(L) D-58,W-58,M-59 229 225.2 4.44% Open Chart
89 LWDB(L) D-50,W-54,M-67 1220 1226 4.4% Open Chart
90 HICL(L) D-46,W-51,M-53 132.6 132.4 4.31% Open Chart
91 MNG(L) D-41,W-44,M-59 310.9 314.1 4.12% Open Chart
92 BRWM(L) D-41,W-47,M-57 918 924 4.09% Open Chart
93 HIK(L) D-59,W-61,M-50 1632 1662 4.09% Open Chart
94 3IN(L) D-58,W-60,M-64 395 394.5 4.07% Open Chart
95 IHP(L) D-50,W-52,M-58 366 372.5 3.91% Open Chart
96 RHIM(L) D-51,W-52,M-51 2730 2900 3.88% Open Chart
97 LLOY(L) D-45,W-48,M-65 103 104.85 3.72% Open Chart
98 LIO(L) D-57,W-52,M-44 310 303 3.64% Open Chart
99 RIO(L) D-35,W-44,M-56 6703.29 6816 3.64% Open Chart
100 SAIN(L) D-57,W-58,M-55 565 561 3.61% Open Chart
101 SVS(L) D-60,W-59,M-57 1038 1038 3.28% Open Chart
102 CURY(L) D-57,W-52,M-61 148.2 151.5 3.22% Open Chart
103 SSE(L) D-67,W-58,M-64 2542 2574 3.21% Open Chart
104 IEM(L) D-46,W-50,M-52 443 443 3.16% Open Chart
105 INPP(L) D-50,W-52,M-59 137 137.6 3.11% Open Chart
106 MYI(L) D-52,W-54,M-68 362.5 363 3.01% Open Chart
107 CTY(L) D-67,W-60,M-74 592 597 2.97% Open Chart
108 CLDN(L) D-53,W-50,M-49 383.5 387 2.82% Open Chart
109 JUP(L) D-62,W-59,M-66 172.8 175.8 2.62% Open Chart
110 MONY(L) D-66,W-57,M-48 195.7 201.8 2.51% Open Chart
111 MUT(L) D-65,W-56,M-55 994 1004 2.46% Open Chart
112 GSCT(L) D-42,W-48,M-56 190 189 2.44% Open Chart
113 SEQI(L) D-33,W-43,M-50 82.5 81.8 2.42% Open Chart
114 GFTU(L) D-59,W-56,M-56 980 993 2.18% Open Chart
115 SSPG(L) D-45,W-47,M-49 180.3 182.4 2.12% Open Chart
116 EDIN(L) D-68,W-59,M-60 861 864 2.09% Open Chart
117 WWH(L) D-48,W-50,M-53 370 373 1.94% Open Chart
118 PFD(L) D-65,W-55,M-60 206 201.8 1.93% Open Chart
119 MCG(L) D-71,W-60,M-44 26.16 28.3 1.9% Open Chart
120 PIN(L) D-50,W-50,M-53 388.5 386.5 1.59% Open Chart
121 CGT(L) D-56,W-48,M-48 514.26 519 1.3% Open Chart
122 FAN(L) D-43,W-49,M-56 649 637 1.24% Open Chart
123 INF(L) D-50,W-52,M-54 886.6 883.6 1.16% Open Chart
124 BHMG(L) D-69,W-56,M-55 430.5 435 0.87% Open Chart
125 BRSC(L) D-60,W-48,M-48 266 271 0.78% Open Chart
126 PNL(L) D-66,W-58,M-64 554 555 0.63% Open Chart
127 CPG(L) D-68,W-57,M-57 32.48 32.56 0.55% Open Chart
128 KGF(L) D-67,W-61,M-62 337.2 348.8 0% Open Chart
129 BARC(L) D-35,W-38,M-59 432.5 432.65 0% Open Chart
130 JEDT(L) D-49,W-47,M-54 614 616 0% Open Chart
131 BLND(L) D-59,W-53,M-55 424.8 417.4 0% Open Chart
132 QLT(L) D-54,W-45,M-59 182.4 182.2 0% Open Chart
133 REL(L) D-78,W-63,M-48 2878 2914 0% Open Chart
134 PAGE(L) D-43,W-56,M-40 198.1 199.3 0% Open Chart
135 ULVR(L) D-71,W-60,M-56 4864.5 4966 0% Open Chart
136 MSLH(L) D-62,W-57,M-45 173 175.2 0% Open Chart
137 RMV(L) D-69,W-61,M-49 539 541.4 0% Open Chart
138 DGE(L) D-73,W-61,M-45 1743 1790 0% Open Chart
139 GNC(L) D-70,W-63,M-62 273 277.6 0% Open Chart
140 CWK(L) D-57,W-48,M-56 5190 5210 0% Open Chart
141 DLN(L) D-56,W-49,M-48 1887 1872 0% Open Chart
142 DEC(L) D-60,W-54,M-49 1074 1104 0% Open Chart
143 HVPD(L) 43.95 43.53 0% Open Chart
144 HMSO(L) D-52,W-47,M-54 343.2 343.4 0% Open Chart
145 AGT(L) D-32,W-42,M-50 248.5 248.5 0% Open Chart
146 FEV(L) D-39,W-44,M-52 414 413 0% Open Chart
147 FGT(L) D-72,W-59,M-51 829 839 0% Open Chart
148 GAW(L) D-44,W-39,M-52 17090 16990 0% Open Chart
149 LAND(L) D-59,W-51,M-52 653 650.5 0% Open Chart
150 CHG(L) D-54,W-49,M-57 520.5 539.5 0% Open Chart
151 INVP(L) D-42,W-45,M-53 602.5 604.5 0% Open Chart
152 FGP(L) D-83,W-66,M-57 202.2 203 0% Open Chart
153 IGG(L) D-28,W-26,M-42 979 987 0% Open Chart
154 COA(L) D-65,W-57,M-56 84.4 85.4 0% Open Chart
155 SHC(L) D-55,W-51,M-52 141 141.1 -1.34% Open Chart
156 DRX(L) D-46,W-48,M-58 774 785 -1.7% Open Chart
157 BATS(L) D-69,W-53,M-62 4386.02 4457 -2.17% Open Chart
158 TPK(L) D-53,W-50,M-47 598.5 597 -2.62% Open Chart
159 ICGT(L) D-49,W-46,M-51 1414 1400 -2.67% Open Chart
160 WKP(L) D-46,W-46,M-40 340.8 351.6 -3.12% Open Chart
161 HOC(L) D-42,W-45,M-55 519 517 -3.38% Open Chart
162 GPE(L) D-60,W-50,M-50 324.2 325.2 -3.45% Open Chart
163 GRI(L) D-66,W-55,M-40 180 177.2 -3.62% Open Chart
164 VEIL(L) D-41,W-42,M-52 716 714 -3.65% Open Chart
165 MNDI(L) D-37,W-41,M-34 756.8 756.8 -3.67% Open Chart
166 SRP(L) D-74,W-57,M-61 269.8 273.4 -3.69% Open Chart
167 GSK(L) D-56,W-48,M-56 1843 1862.5 -4.2% Open Chart
168 PHP(L) D-48,W-43,M-44 90.45 91 -4.43% Open Chart
169 HWDN(L) D-60,W-49,M-49 780 788 -4.47% Open Chart
170 BTRW(L) D-53,W-52,M-40 310 311.8 -5.02% Open Chart
171 VOF(L) D-42,W-37,M-42 416.7 418.5 -5.65% Open Chart
172 N91(L) D-43,W-38,M-50 208.4 202.6 -5.72% Open Chart
173 DOCS(L) D-48,W-46,M-45 68 68.8 -5.74% Open Chart
174 TRN(L) D-62,W-50,M-45 215.4 217.6 -5.87% Open Chart
175 LMP(L) D-53,W-43,M-45 180.2 179.4 -5.96% Open Chart
176 BBOX(L) D-46,W-41,M-46 144.1 144.5 -5.99% Open Chart
177 AUTO(L) D-73,W-57,M-43 535.8 546 -6.22% Open Chart
178 GEN(L) D-55,W-52,M-45 288 287.8 -6.28% Open Chart
179 WIZZ(L) D-38,W-42,M-41 980 977 -6.29% Open Chart
180 AZN(L) D-55,W-47,M-50 12506 12446 -6.85% Open Chart
181 HTG(L) D-55,W-45,M-55 402 410.5 -7.27% Open Chart
182 BWY(L) D-54,W-51,M-45 2112 2118 -7.36% Open Chart
183 PRTC(L) D-50,W-44,M-43 112 114.6 -7.41% Open Chart
184 GNS(L) D-62,W-51,M-50 2348 2316 -7.41% Open Chart
185 OSB(L) D-46,W-40,M-49 495.8 495.8 -7.62% Open Chart
186 HGT(L) D-43,W-43,M-41 386 375.5 -7.67% Open Chart
187 IMB(L) D-82,W-58,M-55 2790 2879 -7.97% Open Chart
188 PAG(L) D-36,W-37,M-47 713.5 714.5 -8.2% Open Chart
189 IWG(L) D-60,W-48,M-49 184.8 186 -8.25% Open Chart
190 DNLM(L) D-70,W-55,M-45 873.5 888 -8.61% Open Chart
191 MGNS(L) D-37,W-36,M-50 3940 3956 -8.95% Open Chart
192 CCR(L) D-59,W-49,M-41 101.2 102.2 -9% Open Chart
193 INCH(L) D-37,W-30,M-46 688.5 691.5 -9.11% Open Chart
194 BYG(L) D-70,W-54,M-46 884.5 902 -9.45% Open Chart
195 ENOG(L) D-51,W-46,M-42 716.5 742.5 -9.71% Open Chart
196 MRO(L) D-57,W-48,M-46 481.8 485 -9.79% Open Chart
197 CBG(L) D-42,W-38,M-40 366 377.4 -9.84% Open Chart
198 TRY(L) D-40,W-35,M-42 270 275.5 -10.21% Open Chart
199 ITV(L) D-42,W-27,M-42 64.2 66.3 -10.53% Open Chart
200 FDM(L) D-44,W-40,M-35 105 102.2 -10.87% Open Chart
201 CLI(L) D-67,W-52,M-36 44.4 50 -11.19% Open Chart
202 PRU(L) D-37,W-33,M-44 901.6 906.8 -11.55% Open Chart
203 FCSS(L) D-24,W-32,M-43 233 231.5 -11.99% Open Chart
204 PLUS(L) D-45,W-35,M-51 3372 3376 -12.38% Open Chart
205 RAT(L) D-56,W-38,M-44 1636 1608 -12.71% Open Chart
206 OXB(L) D-50,W-44,M-52 515 509 -12.92% Open Chart
207 CPI(L) D-66,W-52,M-49 305 287.5 -15.96% Open Chart
208 BAB(L) D-50,W-41,M-50 924.8 961.8 -16.21% Open Chart
209 SAFE(L) D-47,W-32,M-37 530.5 519.5 -18.8% Open Chart
210 AML(L) D-57,W-46,M-23 35 37.82 -19.23% Open Chart
211 RNK(L) D-41,W-36,M-41 72.8 75.8 -19.47% Open Chart
212 FUTR(L) D-55,W-44,M-30 311 313.6 -19.84% Open Chart
213 SEIT(L) D-44,W-33,M-37 34.7 33.95 -19.9% Open Chart
214 IBST(L) D-54,W-40,M-32 82.95 82.2 -21.61% Open Chart
215 PNN(L) D-25,W-24,M-29 326.8 326.2 -21.87% Open Chart
216 ENT(L) D-45,W-35,M-35 441.1 443.7 -22.17% Open Chart
217 RTO(L) D-51,W-31,M-37 312.3 315.9 -22.22% Open Chart
218 SMWH(L) D-65,W-40,M-30 396 406.4 -24.03% Open Chart
219 VANQ(L) D-27,W-26,M-36 67 67.6 -27.5% Open Chart
220 CRST(L) D-53,W-37,M-30 62.3 61.4 -34.54% Open Chart
221 VTY(L) D-44,W-36,M-33 242.6 237.8 -37.33% Open Chart
222 FXPO(L) D-60,W-60,M-44 31.9 30.54 -38.12% Open Chart
2026 © SwingIdea.com