# Name RSI Open Price Close Price Ema Status Open Chart
1 HOC(L) D-49,W-58,M-70 272 268.8 23.11% Open Chart
2 BAB(L) D-69,W-75,M-79 800.5 806.5 19.74% Open Chart
3 TBCG(L) D-63,W-60,M-72 4540 4550 19.21% Open Chart
4 DLG(L) D-56,W-66,M-61 280 279.6 15.6% Open Chart
5 IMB(L) D-65,W-75,M-79 3003 3003 14.35% Open Chart
6 NWG(L) D-60,W-62,M-73 469.7 474.6 12.81% Open Chart
7 LLOY(L) D-59,W-63,M-71 72.76 73 11.89% Open Chart
8 GAW(L) D-64,W-64,M-71 14980 15120 11.83% Open Chart
9 CURY(L) D-67,W-64,M-63 103.3 105.6 11.56% Open Chart
10 STAN(L) D-54,W-55,M-64 1092.5 1091 11.49% Open Chart
11 PLUS(L) D-66,W-66,M-75 2994 3048 10.75% Open Chart
12 AGR(L) D-65,W-58,M-50 48.2 48.5 10.7% Open Chart
13 RMV(L) D-53,W-60,M-63 733 717.6 10.48% Open Chart
14 ATG(L) D-47,W-54,M-45 580 580 9.58% Open Chart
15 BARC(L) D-55,W-57,M-68 291.45 292.85 8.76% Open Chart
16 MKS(L) D-56,W-56,M-68 392 386 8.49% Open Chart
17 PRU(L) D-58,W-61,M-49 812.8 801.4 8.3% Open Chart
18 BATS(L) D-49,W-57,M-56 3166 3141 7.95% Open Chart
19 HSBA(L) D-54,W-55,M-63 832.7 834 7.46% Open Chart
20 PTEC(L) D-58,W-57,M-63 743 744 7.44% Open Chart
21 VANQ(L) D-55,W-56,M-34 59.27 60.1 7.42% Open Chart
22 FCSS(L) D-47,W-50,M-50 238.25 239 6.89% Open Chart
23 IGG(L) D-75,W-65,M-67 1053 1060 6.45% Open Chart
24 PHNX(L) D-64,W-63,M-55 584.5 587.5 5.95% Open Chart
25 PSON(L) D-38,W-42,M-57 1175 1152 5.57% Open Chart
26 MGNS(L) D-54,W-50,M-63 3395 3385 5.25% Open Chart
27 PFD(L) D-60,W-60,M-68 198 195 4.66% Open Chart
28 BBGI(L) D-66,W-63,M-50 142.03 142 4.49% Open Chart
29 MOON(L) D-60,W-55,M-53 227 227 4.47% Open Chart
30 SGE(L) D-52,W-48,M-58 1199.5 1197.5 4.31% Open Chart
31 IDS(L) D-64,W-72,M-60 366.2 366.2 4.24% Open Chart
32 TCAP(L) D-54,W-51,M-61 251 254.5 4.11% Open Chart
33 REL(L) D-62,W-59,M-71 3981 4003 3.87% Open Chart
34 CPG(L) D-42,W-42,M-56 2478 2459 3.3% Open Chart
35 CWK(L) D-61,W-60,M-72 5180 5140 3.18% Open Chart
36 CTY(L) D-59,W-60,M-63 465 461 3.15% Open Chart
37 BBY(L) D-56,W-52,M-67 440 445 2.89% Open Chart
38 PAG(L) D-67,W-59,M-61 825 824 2.51% Open Chart
39 BHMG(L) D-60,W-54,M-51 392.64 399 2.49% Open Chart
40 JEDT(L) D-59,W-58,M-54 493.52 496 2.36% Open Chart
41 LGEN(L) D-48,W-51,M-49 237.7 237.6 2.13% Open Chart
42 CLDN(L) D-52,W-50,M-48 3740 3685 2.08% Open Chart
43 PNL(L) D-58,W-52,M-64 510.83 511 2.01% Open Chart
44 ULVR(L) D-51,W-53,M-60 4746 4685 1.92% Open Chart
45 RNK(L) D-49,W-49,M-47 86.24 82.6 1.8% Open Chart
46 FGP(L) D-53,W-52,M-53 163 164.3 1.35% Open Chart
47 SPT(L) D-53,W-53,M-50 184.2 183.4 1.02% Open Chart
48 CGT(L) D-57,W-53,M-49 4685 4810 0.35% Open Chart
49 MYI(L) D-56,W-52,M-51 261.27 263 0% Open Chart
50 FXPO(L) D-46,W-41,M-40 55.8 55.2 0% Open Chart
51 EWI(L) D-50,W-41,M-46 154.01 155.6 0% Open Chart
52 TEM(L) D-50,W-47,M-50 164.8 164.6 0% Open Chart
53 EDIN(L) D-61,W-53,M-54 765 760 0% Open Chart
54 EZJ(L) D-58,W-48,M-48 498.4 489 0% Open Chart
55 SSON(L) D-52,W-45,M-49 1404.75 1410 0% Open Chart
56 PCT(L) D-50,W-46,M-48 286 289.5 0% Open Chart
57 OSB(L) D-63,W-59,M-52 456 462 0% Open Chart
58 IWG(L) D-56,W-53,M-47 180.5 182.5 0% Open Chart
59 JAM(L) D-44,W-34,M-49 926 929 0% Open Chart
60 RCP(L) D-49,W-44,M-45 1826 1848 0% Open Chart
61 JFJ(L) D-57,W-51,M-53 575 572 0% Open Chart
62 JUST(L) D-44,W-44,M-57 139.2 135.2 0% Open Chart
63 ICGT(L) D-46,W-40,M-48 1180 1180 0% Open Chart
64 LWDB(L) D-55,W-51,M-54 891 887 0% Open Chart
65 HIK(L) D-44,W-42,M-49 1934 1899 0% Open Chart
66 HVPD(L) D-54,W-50,M-57 31.75 32.4 0% Open Chart
67 GNC(L) D-49,W-44,M-59 186 179.4 0% Open Chart
68 QLT(L) D-44,W-42,M-53 134.1 135.3 0% Open Chart
69 PHP(L) D-61,W-59,M-44 99.95 100.5 0% Open Chart
70 MTO(L) D-80,W-74,M-73 139.2 139 0% Open Chart
71 MCG(L) D-21,W-24,M-45 59.55 34.82 0% Open Chart
72 MNKS(L) D-49,W-41,M-49 1134 1136 0% Open Chart
73 FGT(L) D-53,W-49,M-51 890.3 885 0% Open Chart
74 DRX(L) D-60,W-49,M-50 581.5 597.5 0% Open Chart
75 CHG(L) D-53,W-57,M-56 388 386.5 0% Open Chart
76 BNKR(L) D-47,W-42,M-48 108.39 109 0% Open Chart
77 USA(L) D-52,W-43,M-52 218 221.5 0% Open Chart
78 SMT(L) D-48,W-43,M-51 899 902.6 0% Open Chart
79 TRST(L) D-47,W-40,M-53 219.6 220.8 0% Open Chart
80 WOSG(L) D-39,W-35,M-40 375.4 358.8 0% Open Chart
81 AJB(L) D-56,W-49,M-58 427.4 421.8 0% Open Chart
82 TSCO(L) D-57,W-51,M-59 358.3 357.9 0% Open Chart
83 FAN(L) D-57,W-52,M-58 535 546 0% Open Chart
84 BGFD(L) D-56,W-50,M-49 743 741 0% Open Chart
85 BPT(L) D-45,W-39,M-46 264.4 274 0% Open Chart
86 CNE(L) D-47,W-41,M-38 201.5 216.5 0% Open Chart
87 BYIT(L) D-58,W-57,M-50 491.6 496.6 0% Open Chart
88 CCL(L) D-45,W-39,M-49 1272 1275.5 0% Open Chart
89 ATT(L) D-51,W-43,M-51 348 354.5 0% Open Chart
90 SCT(L) D-52,W-52,M-53 1587 1595 -1.07% Open Chart
91 FEV(L) D-56,W-53,M-54 385.5 387 -1.36% Open Chart
92 ITV(L) D-62,W-56,M-57 81.1 80.8 -1.41% Open Chart
93 IBST(L) D-56,W-52,M-51 178.4 176 -1.64% Open Chart
94 VOD(L) D-51,W-50,M-36 69.8 70.34 -1.79% Open Chart
95 FEML(L) D-56,W-50,M-50 682.7 696 -2.33% Open Chart
96 HGT(L) D-56,W-51,M-55 508 508 -2.39% Open Chart
97 3IN(L) D-59,W-52,M-47 325 324 -2.44% Open Chart
98 SEQI(L) D-51,W-47,M-40 76.84 76.4 -2.55% Open Chart
99 AUTO(L) D-65,W-56,M-58 818.4 813.6 -2.71% Open Chart
100 KGF(L) D-60,W-54,M-53 268 270.9 -2.89% Open Chart
101 EOT(L) D-52,W-49,M-49 842 842 -3.15% Open Chart
102 MNG(L) D-55,W-50,M-48 203.4 203.7 -3.39% Open Chart
103 MUT(L) D-55,W-48,M-46 833 826 -3.4% Open Chart
104 SAIN(L) D-51,W-45,M-47 495 493 -3.41% Open Chart
105 LMP(L) D-61,W-54,M-45 192 191.9 -3.56% Open Chart
106 BGS(L) D-55,W-48,M-45 111.35 111.6 -3.63% Open Chart
107 SRP(L) D-60,W-55,M-48 165.8 166.4 -3.65% Open Chart
108 GCP(L) D-54,W-50,M-43 72.25 73.2 -3.7% Open Chart
109 MONY(L) D-58,W-52,M-46 202.4 201.6 -4.42% Open Chart
110 CCC(L) D-53,W-51,M-46 2370 2360 -4.52% Open Chart
111 SOI(L) D-48,W-41,M-46 260.84 258.5 -4.71% Open Chart
112 TRY(L) D-61,W-50,M-44 306.5 310 -4.81% Open Chart
113 HTWS(L) D-57,W-56,M-52 109.46 107.2 -4.95% Open Chart
114 HICL(L) D-66,W-51,M-37 115.71 116.6 -5.06% Open Chart
115 JMG(L) D-53,W-45,M-47 103.04 103.2 -5.19% Open Chart
116 SDP(L) D-48,W-42,M-46 506 502 -5.21% Open Chart
117 BLND(L) D-61,W-53,M-46 384.8 384.4 -5.21% Open Chart
118 WIZZ(L) D-57,W-53,M-44 1613 1617 -5.28% Open Chart
119 ABDN(L) D-45,W-45,M-44 144.5 142.9 -5.49% Open Chart
120 GNS(L) D-37,W-41,M-40 1614 1600 -5.5% Open Chart
121 AGT(L) D-49,W-41,M-48 224.5 223 -5.67% Open Chart
122 NCC(L) D-58,W-49,M-45 140 140.2 -5.93% Open Chart
123 INPP(L) D-49,W-43,M-28 112.4 112.4 -5.99% Open Chart
124 GPE(L) D-57,W-51,M-39 308.5 303 -6.26% Open Chart
125 LAND(L) D-59,W-50,M-42 580 579.5 -6.33% Open Chart
126 SHC(L) D-59,W-51,M-45 130.1 129.3 -6.42% Open Chart
127 BBOX(L) D-55,W-48,M-42 140.7 140.5 -6.43% Open Chart
128 GSK(L) D-49,W-45,M-41 1394 1389 -6.61% Open Chart
129 LRE(L) D-46,W-43,M-48 584 567 -6.69% Open Chart
130 SSE(L) D-56,W-49,M-44 1622.5 1616 -6.73% Open Chart
131 GFTU(L) D-53,W-46,M-46 872.4 888.9 -6.73% Open Chart
132 BWY(L) D-64,W-52,M-50 2578 2562 -7.16% Open Chart
133 ROR(L) D-48,W-41,M-47 297.6 300 -7.34% Open Chart
134 GRI(L) D-64,W-50,M-39 216 217.5 -7.64% Open Chart
135 DNLM(L) D-69,W-54,M-51 1084 1067 -7.82% Open Chart
136 GSCT(L) D-50,W-40,M-46 146 148 -7.88% Open Chart
137 DPLM(L) D-48,W-40,M-52 3890 3884 -8.07% Open Chart
138 AZN(L) D-43,W-39,M-45 10470 10400 -8.21% Open Chart
139 DOM(L) D-41,W-39,M-39 274.4 271 -8.26% Open Chart
140 RHIM(L) D-51,W-46,M-50 3095 3120 -8.29% Open Chart
141 RIO(L) D-51,W-42,M-40 4599.5 4550 -8.33% Open Chart
142 INCH(L) D-40,W-39,M-43 650 650 -8.38% Open Chart
143 ASL(L) D-58,W-45,M-47 1352 1356 -8.63% Open Chart
144 BRWM(L) D-53,W-46,M-38 481.5 475 -8.86% Open Chart
145 VEIL(L) D-44,W-35,M-41 512 520 -8.92% Open Chart
146 JDW(L) D-66,W-53,M-45 635 631 -8.95% Open Chart
147 DLN(L) D-52,W-44,M-39 1896 1878 -9.26% Open Chart
148 IPO(L) D-59,W-47,M-41 43.7 43 -9.31% Open Chart
149 RAT(L) D-50,W-42,M-40 1538 1542 -9.33% Open Chart
150 MAB(L) D-61,W-50,M-49 240 240 -9.48% Open Chart
151 JUP(L) D-43,W-39,M-33 70.8 70 -9.58% Open Chart
152 HSL(L) D-51,W-42,M-44 747.67 747 -9.66% Open Chart
153 PIN(L) D-42,W-31,M-46 275.5 277.5 -9.71% Open Chart
154 IEM(L) D-51,W-40,M-43 342.5 345 -9.85% Open Chart
155 HMSO(L) D-51,W-41,M-45 249 250.4 -10.04% Open Chart
156 AAL(L) D-53,W-45,M-39 2152.5 2148 -10.37% Open Chart
157 OCDO(L) D-46,W-43,M-38 283.8 275.4 -10.57% Open Chart
158 HRI(L) D-54,W-41,M-48 1960.48 1988 -10.67% Open Chart
159 THRG(L) D-52,W-41,M-42 527 526 -10.8% Open Chart
160 HILS(L) D-53,W-43,M-48 1752 1772 -10.83% Open Chart
161 VOF(L) D-47,W-35,M-38 397 402 -10.91% Open Chart
162 JTC(L) D-40,W-32,M-45 823 822 -10.92% Open Chart
163 BRSC(L) D-54,W-41,M-42 1228 1234 -10.99% Open Chart
164 N91(L) D-56,W-46,M-36 143.4 143.9 -11.16% Open Chart
165 IHP(L) D-49,W-40,M-47 305 306 -11.17% Open Chart
166 PETS(L) D-48,W-43,M-39 232.8 227.6 -11.35% Open Chart
167 MSLH(L) D-65,W-49,M-40 267 270 -11.45% Open Chart
168 BYG(L) D-59,W-46,M-40 973 968 -11.47% Open Chart
169 INF(L) D-46,W-37,M-45 712.2 713.6 -11.67% Open Chart
170 DGE(L) D-48,W-36,M-30 2080 2065 -11.7% Open Chart
171 CRST(L) D-62,W-51,M-44 174.4 173.8 -11.89% Open Chart
172 TRIG(L) D-60,W-44,M-32 78.7 79 -11.89% Open Chart
173 SSPG(L) D-39,W-33,M-35 143.3 140.3 -12.04% Open Chart
174 ELM(L) D-41,W-36,M-44 127 123.6 -12.05% Open Chart
175 UKW(L) D-59,W-41,M-38 112.6 113 -12.08% Open Chart
176 SVS(L) D-46,W-40,M-43 941 930 -12.1% Open Chart
177 ENOG(L) D-54,W-44,M-41 863 871.5 -12.21% Open Chart
178 SGRO(L) D-55,W-43,M-34 692.6 691.8 -12.62% Open Chart
179 HWDN(L) D-49,W-39,M-43 723 722 -12.7% Open Chart
180 CCR(L) D-60,W-44,M-38 131 134.4 -12.88% Open Chart
181 DSCV(L) D-55,W-44,M-43 557 564 -12.99% Open Chart
182 PNN(L) D-57,W-46,M-35 485 481.2 -13.03% Open Chart
183 WWH(L) D-47,W-36,M-44 284.5 286 -13.15% Open Chart
184 HAS(L) D-47,W-42,M-37 69.55 71.65 -13.19% Open Chart
185 RTO(L) D-50,W-40,M-38 344.5 343.1 -13.29% Open Chart
186 SYNC(L) D-63,W-46,M-37 90.7 93 -13.29% Open Chart
187 GEN(L) D-55,W-44,M-43 363 364.5 -13.49% Open Chart
188 MNDI(L) D-51,W-42,M-35 1135.5 1143.5 -13.5% Open Chart
189 DEC(L) D-48,W-42,M-37 921 934 -13.6% Open Chart
190 CKN(L) D-44,W-35,M-46 3300 3315 -13.6% Open Chart
191 TRN(L) D-52,W-38,M-45 291 288 -13.66% Open Chart
192 INVP(L) D-47,W-37,M-41 466.6 459.4 -14.02% Open Chart
193 CMCX(L) D-63,W-48,M-47 239.5 235.5 -14.26% Open Chart
194 COA(L) D-44,W-33,M-44 75 74.4 -14.31% Open Chart
195 PZC(L) D-47,W-41,M-29 74.2 74.9 -14.4% Open Chart
196 VSVS(L) D-38,W-31,M-38 326.6 329.2 -14.56% Open Chart
197 TATE(L) D-62,W-40,M-40 557 552 -14.68% Open Chart
198 ENT(L) D-50,W-41,M-37 571 588.2 -14.79% Open Chart
199 OXB(L) D-52,W-39,M-43 295 299.5 -15.02% Open Chart
200 SEIT(L) D-49,W-35,M-31 46.9 47 -15.02% Open Chart
201 APAX(L) D-55,W-39,M-39 119.8 119.6 -15.05% Open Chart
202 CPI(L) D-45,W-36,M-39 13.2 12.62 -15.98% Open Chart
203 VCT(L) D-48,W-40,M-33 830 838 -16.02% Open Chart
204 CBG(L) D-58,W-50,M-36 313 316.6 -16.15% Open Chart
205 SPI(L) D-50,W-34,M-38 187 185 -16.34% Open Chart
206 SAFE(L) D-55,W-40,M-35 614.5 607 -16.41% Open Chart
207 WKP(L) D-53,W-39,M-37 429 432 -16.85% Open Chart
208 MRO(L) D-42,W-37,M-45 420.9 429.4 -16.88% Open Chart
209 ASHM(L) D-50,W-40,M-36 138.4 140.3 -17.3% Open Chart
210 INDV(L) D-64,W-50,M-39 786 815.5 -17.32% Open Chart
211 OXIG(L) D-46,W-35,M-36 1690 1678 -17.8% Open Chart
212 SMWH(L) D-36,W-29,M-36 902 905 -18.22% Open Chart
213 KNOS(L) D-53,W-42,M-36 718 700.5 -18.62% Open Chart
214 PRTC(L) D-48,W-39,M-38 132 125.6 -18.79% Open Chart
215 DOCS(L) D-48,W-35,M-32 52.6 52.6 -18.8% Open Chart
216 EMG(L) D-34,W-29,M-32 165.9 164.4 -18.88% Open Chart
217 BOY(L) D-31,W-29,M-36 471 460.8 -19.03% Open Chart
218 BME(L) D-71,W-49,M-41 326.4 327.9 -19.08% Open Chart
219 FUTR(L) D-38,W-35,M-33 725 698 -19.81% Open Chart
220 SXS(L) D-39,W-30,M-35 2044 2042 -20.62% Open Chart
221 HTG(L) D-44,W-38,M-42 258.5 265 -20.86% Open Chart
222 WPP(L) D-44,W-30,M-34 568.2 555.4 -21.66% Open Chart
223 CLI(L) D-30,W-22,M-18 59.8 58.8 -21.95% Open Chart
224 PAGE(L) D-39,W-30,M-28 260.6 260.4 -23.28% Open Chart
225 GRG(L) D-48,W-29,M-36 1865 1815 -25.16% Open Chart
226 MGAM(L) D-44,W-31,M-36 188 191.6 -25.84% Open Chart
227 TPK(L) D-42,W-26,M-31 533 524.5 -26.14% Open Chart
228 FDM(L) D-38,W-33,M-28 215 219.5 -26.17% Open Chart
229 RSW(L) D-43,W-29,M-34 2285 2310 -26.36% Open Chart
230 GLEN(L) D-46,W-31,M-30 268 268.45 -26.83% Open Chart
231 ESNT(L) D-32,W-20,M-23 94.5 91.2 -28.95% Open Chart
232 HBR(L) D-32,W-31,M-30 158.4 158.4 -30.5% Open Chart
233 LIO(L) D-39,W-28,M-30 320 331.5 -30.64% Open Chart
234 VTY(L) D-58,W-43,M-39 623.8 622.8 -31.48% Open Chart
235 FOUR(L) D-35,W-28,M-39 3205 3225 -31.7% Open Chart
236 AML(L) D-48,W-41,M-29 68 69.05 -38% Open Chart
237 SYNT(L) D-38,W-30,M-18 85.7 86 -46.95% Open Chart
2025 © SwingIdea.com
?>