# Name RSI Open Price Close Price Ema Status Open Chart
1 HOC(L) D-57,W-73,M-85 624 659.5 38.63% Open Chart
2 CLDN(L) D-31,W-49,M-49 363.04 359 33.17% Open Chart
3 OXB(L) D-53,W-66,M-71 800 809 32.58% Open Chart
4 JUP(L) D-65,W-80,M-74 186 190 28.06% Open Chart
5 BRWM(L) D-47,W-67,M-74 895 902 26.84% Open Chart
6 GLEN(L) D-52,W-72,M-60 466.45 478.1 25.7% Open Chart
7 ASHM(L) D-79,W-78,M-64 247.4 252.6 23.03% Open Chart
8 BAB(L) D-46,W-65,M-73 1383 1391 21.43% Open Chart
9 SRP(L) D-56,W-74,M-82 307 297.2 21.15% Open Chart
10 AAL(L) D-55,W-74,M-70 3375 3435 21.12% Open Chart
11 HTG(L) D-74,W-75,M-69 460.5 466 20.81% Open Chart
12 FEML(L) D-69,W-77,M-89 1190.6 1194 20.53% Open Chart
13 CPI(L) D-42,W-59,M-53 372 377 20.2% Open Chart
14 RIO(L) D-63,W-85,M-71 6670.84 6843 20.14% Open Chart
15 EMG(L) D-58,W-73,M-63 259.2 260.4 19.88% Open Chart
16 STAN(L) D-59,W-71,M-85 1867 1881.5 19.44% Open Chart
17 PLUS(L) D-77,W-83,M-81 4600 4516 19% Open Chart
18 HTWS(L) D-73,W-75,M-75 180.8 182.2 18.65% Open Chart
19 BARC(L) D-50,W-70,M-84 469.6 479.1 18.55% Open Chart
20 N91(L) D-49,W-63,M-65 230.4 238 17.99% Open Chart
21 SSE(L) D-74,W-78,M-74 2468 2510 17.96% Open Chart
22 HSBA(L) D-67,W-78,M-85 1276.2 1305.8 17.84% Open Chart
23 CMCX(L) D-52,W-68,M-61 315.07 317 17.84% Open Chart
24 LLOY(L) D-57,W-73,M-83 106 106.75 17.52% Open Chart
25 DRX(L) D-50,W-72,M-68 850 879 17.24% Open Chart
26 GNS(L) D-62,W-66,M-62 2965 3035 17.21% Open Chart
27 VOD(L) D-65,W-79,M-75 108.15 110.6 17.1% Open Chart
28 TEM(L) D-67,W-70,M-68 263 261.5 16.69% Open Chart
29 OXIG(L) D-59,W-65,M-59 2346.34 2450 16.52% Open Chart
30 GNC(L) D-68,W-66,M-77 304 298.5 15.8% Open Chart
31 BBY(L) D-63,W-74,M-87 741.5 744 15.57% Open Chart
32 CBG(L) D-54,W-59,M-50 518.5 518.5 15.32% Open Chart
33 PRU(L) D-52,W-68,M-67 1160.5 1181.5 15.15% Open Chart
34 GSK(L) D-82,W-82,M-77 2166 2198 15.08% Open Chart
35 PCT(L) D-51,W-59,M-67 474.5 486 15.04% Open Chart
36 CCC(L) D-40,W-56,M-60 3080 3022 14.59% Open Chart
37 NWG(L) D-51,W-66,M-80 651 659.4 14.57% Open Chart
38 CCL(L) D-68,W-65,M-65 2296 2415 14.52% Open Chart
39 VANQ(L) D-53,W-59,M-49 117.93 119.2 14.49% Open Chart
40 MNG(L) D-65,W-80,M-77 307.2 309.3 14.29% Open Chart
41 RAT(L) D-62,W-70,M-65 2245 2190 14.25% Open Chart
42 IGG(L) D-58,W-73,M-75 1338 1351 14.22% Open Chart
43 BOY(L) D-57,W-65,M-61 769 755 13.62% Open Chart
44 FXPO(L) D-44,W-54,M-48 72.7 70.8 13.6% Open Chart
45 SAFE(L) D-54,W-60,M-52 787 801 13.25% Open Chart
46 WOSG(L) D-44,W-58,M-48 490.8 485.6 13.19% Open Chart
47 JTC(L) D-51,W-62,M-71 1292 1292 13.09% Open Chart
48 RTO(L) D-50,W-61,M-53 466.5 460 13.02% Open Chart
49 VSVS(L) D-65,W-70,M-61 458.8 466.6 13% Open Chart
50 EWI(L) D-58,W-63,M-62 229.94 228 12.99% Open Chart
51 VEIL(L) D-48,W-62,M-60 804 808 12.91% Open Chart
52 HMSO(L) D-57,W-65,M-64 360 350.2 12.69% Open Chart
53 RSW(L) D-52,W-59,M-54 3620 3725 12.62% Open Chart
54 CURY(L) D-58,W-62,M-69 148.7 144.4 12.55% Open Chart
55 SOI(L) D-66,W-73,M-74 364 367 12.43% Open Chart
56 JUST(L) D-54,W-72,M-74 216 216.5 12.42% Open Chart
57 MGNS(L) D-58,W-64,M-76 4905 5030 11.46% Open Chart
58 MTO(L) D-57,W-67,M-73 177 172.2 11.38% Open Chart
59 ATT(L) D-42,W-53,M-61 504 522 11.27% Open Chart
60 KGF(L) D-65,W-68,M-65 339.8 347 11.25% Open Chart
61 OSB(L) D-41,W-57,M-60 615.5 603 11.09% Open Chart
62 QLT(L) D-46,W-59,M-69 184 189 10.99% Open Chart
63 BATS(L) D-73,W-69,M-73 4560 4609 10.91% Open Chart
64 ABDN(L) D-52,W-60,M-60 212.4 216.4 10.87% Open Chart
65 SDP(L) D-62,W-63,M-60 698 704 10.74% Open Chart
66 MYI(L) D-85,W-82,M-75 352.5 356 10.64% Open Chart
67 AZN(L) D-57,W-64,M-63 13884 14104 10.38% Open Chart
68 HVPD(L) D-43,W-61,M-0 42.6 41.85 10.35% Open Chart
69 PHNX(L) D-59,W-66,M-69 747 748.5 10.27% Open Chart
70 SMT(L) D-50,W-57,M-62 1195 1211 9.94% Open Chart
71 LWDB(L) D-69,W-76,M-71 1142 1158 9.82% Open Chart
72 CKN(L) D-60,W-67,M-60 4115 4160 9.64% Open Chart
73 IWG(L) D-38,W-51,M-59 229.4 228.8 9.6% Open Chart
74 INCH(L) D-71,W-68,M-59 825 831 9.11% Open Chart
75 JFJ(L) D-67,W-60,M-62 743.72 764 9.09% Open Chart
76 INVP(L) D-64,W-64,M-62 615 615.5 8.81% Open Chart
77 SSPG(L) D-47,W-55,M-50 185.8 186.4 8.8% Open Chart
78 HILS(L) D-55,W-59,M-64 2170 2295 8.72% Open Chart
79 KNOS(L) D-20,W-34,M-40 800 770 8.7% Open Chart
80 PIN(L) D-31,W-52,M-52 365 364 8.66% Open Chart
81 BBOX(L) D-57,W-63,M-58 161.1 163.1 8.48% Open Chart
82 MRO(L) D-55,W-57,M-60 620 630 8.38% Open Chart
83 FCSS(L) D-54,W-60,M-59 310.5 322 8.37% Open Chart
84 JEDT(L) D-59,W-61,M-63 626 625 8.34% Open Chart
85 PNN(L) D-52,W-59,M-44 555 550 8.14% Open Chart
86 CTY(L) D-68,W-73,M-78 555 560 8.09% Open Chart
87 MNKS(L) D-41,W-54,M-60 1471.45 1492 7.97% Open Chart
88 GPE(L) D-52,W-56,M-50 355 349 7.93% Open Chart
89 THRG(L) D-61,W-61,M-54 658.88 658 7.91% Open Chart
90 ASL(L) D-55,W-55,M-54 1646 1658 7.89% Open Chart
91 GSCT(L) D-70,W-60,M-56 183.5 185.8 7.8% Open Chart
92 WWH(L) D-31,W-48,M-51 357 355.5 7.79% Open Chart
93 IPO(L) D-46,W-51,M-53 57.34 57.7 7.65% Open Chart
94 BLND(L) D-50,W-59,M-54 416.4 409.4 7.25% Open Chart
95 GAW(L) D-33,W-49,M-61 16860 17010 7.19% Open Chart
96 SGRO(L) D-54,W-60,M-52 749.8 751.4 7.03% Open Chart
97 HRI(L) D-46,W-52,M-55 2470 2510 6.98% Open Chart
98 LAND(L) D-60,W-60,M-56 666.5 660 6.89% Open Chart
99 USA(L) D-49,W-54,M-59 279.28 285.5 6.7% Open Chart
100 HSL(L) D-55,W-56,M-52 910 912 6.52% Open Chart
101 DPLM(L) D-47,W-52,M-66 5360 5410 6.52% Open Chart
102 RCP(L) D-44,W-57,M-51 2190 2190 6.5% Open Chart
103 FOUR(L) D-39,W-52,M-45 3935 3890 6.43% Open Chart
104 BGS(L) D-58,W-55,M-50 136.2 136.6 6.32% Open Chart
105 SVS(L) D-53,W-58,M-53 1054 1062 6.18% Open Chart
106 ROR(L) D-75,W-68,M-61 369.2 372.4 6.07% Open Chart
107 MGAM(L) D-61,W-60,M-48 239.5 236.5 5.94% Open Chart
108 PHP(L) D-50,W-60,M-56 103.6 102.9 5.86% Open Chart
109 HBR(L) D-60,W-57,M-48 226.2 228.2 5.75% Open Chart
110 ICGT(L) D-43,W-51,M-56 1484 1490 5.72% Open Chart
111 BGFD(L) D-51,W-51,M-54 890 909 5.57% Open Chart
112 COA(L) D-58,W-60,M-54 88.9 87.2 5.42% Open Chart
113 LGEN(L) D-57,W-63,M-61 265.5 267.2 5.39% Open Chart
114 FAN(L) D-66,W-59,M-65 653 676 5.21% Open Chart
115 IEM(L) D-49,W-52,M-50 413.5 411 5.15% Open Chart
116 BNKR(L) D-42,W-52,M-55 130.9 131.6 5.06% Open Chart
117 TPK(L) D-54,W-54,M-43 641.5 655 4.97% Open Chart
118 VTY(L) D-53,W-53,M-45 664.2 666.6 4.67% Open Chart
119 ELM(L) D-51,W-54,M-58 163.2 167.2 4.67% Open Chart
120 INPP(L) D-53,W-57,M-51 128.2 128.2 4.56% Open Chart
121 TSCO(L) D-66,W-57,M-68 446.2 452.1 4.35% Open Chart
122 3IN(L) D-27,W-41,M-53 347.5 346.5 4.17% Open Chart
123 MUT(L) D-58,W-55,M-53 925.99 936 4.16% Open Chart
124 BRSC(L) D-63,W-57,M-51 1360.28 1376 4.14% Open Chart
125 LMP(L) D-56,W-59,M-56 199 200 4.06% Open Chart
126 FEV(L) D-54,W-60,M-60 429.27 431.5 3.95% Open Chart
127 AGT(L) D-48,W-52,M-56 259 259.5 3.86% Open Chart
128 SYNC(L) D-56,W-55,M-43 99.8 99.4 3.83% Open Chart
129 BHMG(L) D-77,W-61,M-55 431.32 430 3.83% Open Chart
130 BYG(L) D-48,W-50,M-47 1012 1036 3.82% Open Chart
131 CHG(L) D-45,W-47,M-59 490 499.5 3.73% Open Chart
132 JAM(L) D-50,W-53,M-61 1108 1118 3.7% Open Chart
133 BWY(L) D-34,W-47,M-50 2626 2588 3.65% Open Chart
134 INF(L) D-33,W-40,M-51 828.2 837.4 3.47% Open Chart
135 MAB(L) D-55,W-54,M-56 264.5 272.5 3.29% Open Chart
136 PNL(L) D-54,W-67,M-78 543.26 546 3.15% Open Chart
137 IMB(L) D-75,W-64,M-70 3275 3341 3.13% Open Chart
138 MKS(L) D-69,W-59,M-61 382.6 386.4 3.08% Open Chart
139 IHP(L) D-45,W-49,M-53 346 347 2.97% Open Chart
140 PAG(L) D-41,W-49,M-58 869 854 2.93% Open Chart
141 TRY(L) D-60,W-54,M-53 336 334 2.86% Open Chart
142 ITV(L) D-59,W-58,M-54 82.9 83.7 2.86% Open Chart
143 HWDN(L) D-52,W-53,M-54 846 852.5 2.58% Open Chart
144 GCP(L) D-61,W-59,M-49 76.8 76.3 2.22% Open Chart
145 VOF(L) D-43,W-46,M-50 454.45 456.5 2.16% Open Chart
146 LRE(L) D-63,W-56,M-53 649 644 2.12% Open Chart
147 SHC(L) D-54,W-52,M-55 144.1 144.9 2% Open Chart
148 JDW(L) D-47,W-50,M-50 694 697.5 1.97% Open Chart
149 SAIN(L) D-56,W-54,M-51 519.59 522 1.85% Open Chart
150 EDIN(L) D-42,W-48,M-56 794.05 801 1.8% Open Chart
151 GFTU(L) D-55,W-55,M-52 937.4 956.4 1.71% Open Chart
152 SEQI(L) D-54,W-55,M-52 79.9 80.1 1.58% Open Chart
153 CGT(L) D-56,W-59,M-60 4919.8 4975 1.57% Open Chart
154 EOT(L) D-31,W-46,M-51 881.39 880 0.72% Open Chart
155 HICL(L) D-49,W-49,M-43 117.8 117.4 0.43% Open Chart
156 SSON(L) D-30,W-41,M-48 1446 1456 0% Open Chart
157 FGP(L) D-59,W-46,M-56 190 191.9 0% Open Chart
158 PRTC(L) D-40,W-47,M-39 128 126.6 0% Open Chart
159 SEIT(L) D-40,W-38,M-41 50 49.9 0% Open Chart
160 RHIM(L) D-63,W-63,M-53 2880 2910 0% Open Chart
161 ULVR(L) D-78,W-65,M-60 5235 5250 0% Open Chart
162 AJB(L) D-47,W-41,M-51 455 456.2 0% Open Chart
163 CNE(L) D-72,W-67,M-35 262 258 0% Open Chart
164 DSCV(L) D-49,W-51,M-46 615 615 0% Open Chart
165 WKP(L) D-50,W-53,M-45 419 413.5 0% Open Chart
166 WIZZ(L) D-59,W-60,M-43 1396 1404 0% Open Chart
167 DOCS(L) D-33,W-36,M-41 64.8 67.35 0% Open Chart
168 CWK(L) D-63,W-59,M-67 5410 5320 0% Open Chart
169 DLN(L) D-55,W-57,M-45 1950 1894 0% Open Chart
170 ESNT(L) D-56,W-52,M-37 102.6 103.8 -1.7% Open Chart
171 EZJ(L) D-48,W-48,M-47 484 486.1 -1.82% Open Chart
172 MOON(L) D-40,W-46,M-52 218 206.5 -2.17% Open Chart
173 ENOG(L) D-40,W-43,M-41 847.5 858 -2.52% Open Chart
174 PZC(L) D-72,W-57,M-39 77.9 79.6 -2.57% Open Chart
175 PFD(L) D-71,W-62,M-61 192 195 -2.57% Open Chart
176 TCAP(L) D-43,W-43,M-52 245 250 -2.88% Open Chart
177 CLI(L) D-53,W-50,M-30 59.2 61.4 -3.28% Open Chart
178 TBCG(L) D-61,W-54,M-59 4225 4265 -3.66% Open Chart
179 GRI(L) D-48,W-47,M-39 195.2 189.6 -3.85% Open Chart
180 NCC(L) D-37,W-39,M-47 132.2 132 -3.88% Open Chart
181 GRG(L) D-53,W-50,M-37 1675 1680 -4.25% Open Chart
182 BTRW(L) D-51,W-49,M-43 390.9 386 -4.26% Open Chart
183 SPI(L) D-62,W-50,M-47 201 204 -4.49% Open Chart
184 GEN(L) D-74,W-53,M-49 360 356 -5.35% Open Chart
185 OCDO(L) D-44,W-47,M-44 229 231.5 -6.29% Open Chart
186 HGT(L) D-36,W-30,M-43 421 427.5 -6.58% Open Chart
187 PETS(L) D-61,W-51,M-39 213 215.6 -6.9% Open Chart
188 MONY(L) D-23,W-30,M-33 167.8 166.7 -7.11% Open Chart
189 VCT(L) D-46,W-47,M-30 669 672 -7.27% Open Chart
190 DEC(L) D-49,W-44,M-41 928 975 -7.78% Open Chart
191 TRIG(L) D-59,W-41,M-29 69.5 70.2 -7.96% Open Chart
192 CRST(L) D-60,W-50,M-43 157.7 153.7 -8.24% Open Chart
193 UKW(L) D-52,W-40,M-35 97.55 98.1 -8.3% Open Chart
194 FGT(L) D-28,W-31,M-38 739 737 -8.52% Open Chart
195 DGE(L) D-61,W-48,M-31 1775 1760 -8.65% Open Chart
196 BPT(L) D-35,W-36,M-45 255 259.6 -8.74% Open Chart
197 CPG(L) D-35,W-28,M-39 2157 2125 -9.5% Open Chart
198 DNLM(L) D-34,W-34,M-39 955 936.5 -9.98% Open Chart
199 IBST(L) D-51,W-44,M-40 128.4 132.8 -10.29% Open Chart
200 SCT(L) D-21,W-28,M-34 1210 1167 -11.25% Open Chart
201 PSON(L) D-32,W-34,M-39 886 898.4 -11.48% Open Chart
202 HIK(L) D-47,W-39,M-40 1541 1540 -12.33% Open Chart
203 MNDI(L) D-51,W-42,M-34 890.2 888.4 -12.47% Open Chart
204 AML(L) D-41,W-39,M-34 62 60.45 -13.11% Open Chart
205 ENT(L) D-35,W-31,M-39 611 610.8 -13.26% Open Chart
206 TRST(L) D-31,W-40,M-42 155.8 155.8 -13.58% Open Chart
207 SGE(L) D-24,W-21,M-38 849.6 844.4 -14.08% Open Chart
208 FDM(L) D-63,W-52,M-28 154 155 -15.05% Open Chart
209 RNK(L) D-40,W-31,M-47 89 91.3 -15.06% Open Chart
210 DOM(L) D-62,W-46,M-35 186.8 191 -15.58% Open Chart
211 BYIT(L) D-24,W-30,M-38 295 296.4 -15.83% Open Chart
212 CCR(L) D-40,W-31,M-38 113 115.4 -15.99% Open Chart
213 TATE(L) D-64,W-41,M-30 389.2 393.6 -16.14% Open Chart
214 PAGE(L) D-49,W-36,M-24 203 209.8 -16.18% Open Chart
215 TRN(L) D-44,W-32,M-38 198 206.2 -17.84% Open Chart
216 SMWH(L) D-55,W-43,M-33 682 684 -18.69% Open Chart
217 MSLH(L) D-56,W-42,M-35 163 172.2 -18.84% Open Chart
218 FUTR(L) D-31,W-30,M-29 479 469 -20.58% Open Chart
219 HAS(L) D-44,W-31,M-25 47.08 47.62 -20.63% Open Chart
220 ATG(L) D-42,W-41,M-34 286 291.5 -21.11% Open Chart
221 REL(L) D-14,W-17,M-27 2184 2145 -22.04% Open Chart
222 BME(L) D-51,W-38,M-32 175.45 174 -22.22% Open Chart
223 LIO(L) D-37,W-31,M-23 231 233.5 -22.64% Open Chart
224 RMV(L) D-21,W-14,M-32 438.3 447.8 -22.88% Open Chart
225 AUTO(L) D-21,W-18,M-28 480 485.8 -23.54% Open Chart
226 SYNT(L) D-47,W-41,M-23 57 56.7 -26.36% Open Chart
227 PTEC(L) D-60,W-43,M-36 294.5 298.5 -27.2% Open Chart
228 MCG(L) D-58,W-43,M-29 24.54 25 -27.3% Open Chart
229 WPP(L) D-32,W-31,M-23 257.5 267.8 -28.58% Open Chart
2026 © SwingIdea.com