TPK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-29,W-42,M-39 200: 620.32  100: 639.44
50: 648.55 21: 639.62		 Yes 596 583 March 13, 2026
D-32,W-44,M-40 200: 620.76  100: 640.57
50: 651.23 21: 645.58		 Yes 610.5 601.5 March 12, 2026
D-34,W-45,M-41 200: 620.99  100: 641.33
50: 653.26 21: 650.22		 Yes 603.5 610 March 11, 2026
D-34,W-45,M-41 200: 621.14  100: 641.93
50: 655.03 21: 654.46		 Yes 599 610 March 10, 2026
D-26,W-43,M-40 200: 621.25  100: 642.58
50: 656.86 21: 659.14		 Yes 615.5 590.5 March 9, 2026
D-32,W-46,M-41 200: 622.02  100: 643.65
50: 659.57 21: 666.36		 Yes 625 619 March 6, 2026
D-33,W-47,M-42 200: 622.29  100: 644.15
50: 661.23 21: 671.35		 No 640 624 March 5, 2026
D-36,W-49,M-43 200: 622.44  100: 644.57
50: 662.75 21: 676.33		 No 639 636.5 March 4, 2026
D-37,W-49,M-43 200: 622.5  100: 644.75
50: 663.82 21: 680.52		 No 680 641.5 March 3, 2026
D-49,W-59,M-46 200: 622.31  100: 644.81
50: 664.74 21: 684.63		 No 688.5 678 March 2, 2026
D-58,W-59,M-47 200: 622.11  100: 644.19
50: 664.2 21: 685.33		 No 712 698 February 27, 2026
D-61,W-60,M-48 200: 621.59  100: 643.13
50: 662.82 21: 684		 No 687.5 702 February 26, 2026
D-56,W-58,M-47 200: 620.99  100: 641.97
50: 661.22 21: 682.1		 No 689 690 February 25, 2026
D-55,W-57,M-46 200: 620.5  100: 641.02
50: 660.04 21: 681.27		 No 713.5 687 February 24, 2026
D-61,W-58,M-47 200: 619.83  100: 640.09
50: 658.94 21: 680.67		 No 690 698 February 23, 2026
D-59,W-58,M-47 200: 619.59  100: 638.96
50: 657.35 21: 678.84		 No 690 693 February 20, 2026
D-59,W-58,M-47 200: 619.09  100: 637.89
50: 655.9 21: 677.35		 No 715 692.5 February 19, 2026
D-61,W-59,M-47 200: 618.71  100: 636.82
50: 654.4 21: 675.76		 No 702.5 698 February 18, 2026
D-62,W-60,M-48 200: 618.31  100: 635.62
50: 652.62 21: 673.42		 No 695 700 February 17, 2026
D-65,W-62,M-48 200: 617.48  100: 634.32
50: 650.69 21: 670.62		 No 722 706 February 16, 2026
D-69,W-62,M-49 200: 617.38  100: 632.95
50: 648.43 21: 666.89		 No 702.5 714 February 13, 2026
D-68,W-62,M-48 200: 616.68  100: 631.35
50: 645.76 21: 661.93		 No 710 707 February 12, 2026
D-69,W-62,M-48 200: 616.14  100: 629.87
50: 643.26 21: 657.19		 No 678.5 710 February 11, 2026
D-63,W-59,M-46 200: 615.48  100: 628.3
50: 640.53 21: 651.63		 No 670 684.5 February 10, 2026
D-55,W-54,M-44 200: 614.79  100: 627.16
50: 638.74 21: 648.17		 No 660.5 659 February 9, 2026
D-54,W-54,M-43 200: 614.86  100: 626.61
50: 637.91 21: 647.03		 No 641.5 655 February 6, 2026
D-52,W-54,M-43 200: 614.61  100: 626.08
50: 637.22 21: 646.19		 No 655 651.5 February 5, 2026
D-56,W-55,M-44 200: 614.37  100: 625.61
50: 636.63 21: 645.63		 No 633.5 660.5 February 4, 2026
D-47,W-51,M-41 200: 614.1  100: 624.95
50: 635.66 21: 644.07		 No 633 636 February 3, 2026
D-48,W-50,M-42 200: 613.88  100: 624.73
50: 635.64 21: 644.92		 No 622.5 640.5 February 2, 2026
D-43,W-50,M-40 200: 614.25  100: 624.57
50: 635.54 21: 645.62		 No 624 628 January 30, 2026
D-43,W-50,M-40 200: 614.42  100: 624.55
50: 635.85 21: 647.48		 No 651.75 630 January 29, 2026
D-51,W-54,M-42 200: 614.6  100: 624.48
50: 636.09 21: 649.32		 No 646.5 648.5 January 28, 2026
D-53,W-55,M-42 200: 614.54  100: 624.04
50: 635.58 21: 649.4		 No 670 654 January 27, 2026
D-58,W-56,M-43 200: 614.14  100: 623.43
50: 634.83 21: 648.92		 No 670 663 January 26, 2026
D-56,W-56,M-43 200: 614.2  100: 622.71
50: 633.68 21: 647.43		 No 652.5 657 January 23, 2026
D-57,W-56,M-43 200: 614.07  100: 622.06
50: 632.73 21: 646.43		 No 659 660.5 January 22, 2026
D-52,W-54,M-42 200: 613.89  100: 621.33
50: 631.6 21: 644.95		 No 663.5 647 January 21, 2026
D-54,W-54,M-42 200: 613.88  100: 620.85
50: 630.97 21: 644.73		 No 657.5 650.5 January 20, 2026
D-53,W-56,M-42 200: 613.51  100: 620.25
50: 630.17 21: 644.12		 No 664.5 648.5 January 19, 2026
D-59,W-56,M-43 200: 613.85  100: 619.78
50: 629.42 21: 643.66		 No 677.5 661.5 January 16, 2026
D-68,W-59,M-45 200: 613.76  100: 618.99
50: 628.11 21: 641.78		 No 652.5 678 January 15, 2026
D-58,W-54,M-42 200: 613.4  100: 617.82
50: 626.07 21: 637.97		 No 660 649 January 14, 2026
D-57,W-54,M-42 200: 613.37  100: 617.21
50: 625.14 21: 636.81		 No 654.5 647 January 13, 2026
D-58,W-58,M-42 200: 613.03  100: 616.61
50: 624.25 21: 635.74		 No 655.5 649.5 January 12, 2026
D-69,W-58,M-44 200: 613.39  100: 616
50: 623.21 21: 634.29		 No 662.44 667 January 9, 2026
D-67,W-57,M-43 200: 613.15  100: 614.99
50: 621.43 21: 630.85		 No 636.5 659.5 January 8, 2026
D-59,W-54,M-41 200: 612.93  100: 614.13
50: 619.87 21: 627.83		 No 629 641 January 7, 2026
D-57,W-53,M-41 200: 612.97  100: 613.7
50: 619.13 21: 626.73		 No 643.5 637 January 6, 2026
D-56,W-53,M-40 200: 612.73  100: 613.23
50: 618.4 21: 625.65		 No 621.5 634.5 January 5, 2026
D-57,W-53,M-41 200: 613.11  100: 612.9
50: 617.74 21: 624.72		 No 645 636.5 January 2, 2026
D-57,W-53,M-40 200: 613.32  100: 612.48
50: 616.97 21: 623.48		 No 626 635.5 December 31, 2025
D-60,W-54,M-41 200: 613.45  100: 612.06
50: 616.22 21: 622.21		 No 635 641 December 30, 2025
D-57,W-53,M-40 200: 613.18  100: 611.48
50: 615.21 21: 620.23		 No 644.5 634.5 December 29, 2025
D-58,W-53,M-40 200: 613.7  100: 611.1
50: 614.42 21: 618.73		 No 623.5 635.5 December 24, 2025
D-55,W-52,M-40 200: 613.81  100: 610.66
50: 613.56 21: 616.97		 No 631 629 December 23, 2025
D-52,W-51,M-39 200: 613.66  100: 610.29
50: 612.93 21: 615.7		 No 620.5 621 December 22, 2025
D-53,W-51,M-40 200: 614.27  100: 610.16
50: 612.6 21: 615.14		 No 635.5 622 December 19, 2025
D-57,W-52,M-40 200: 614.57  100: 609.97
50: 612.21 21: 614.42		 No 620 631 December 18, 2025
D-57,W-52,M-40 200: 614.79  100: 609.57
50: 611.45 21: 612.68		 No 625.5 632 December 17, 2025
D-53,W-50,M-39 200: 615  100: 609.16
50: 610.61 21: 610.64		 No 609 619 December 16, 2025
D-49,W-48,M-39 200: 614.96  100: 608.96
50: 610.26 21: 609.76		 No 619.5 609 December 15, 2025
D-48,W-48,M-39 200: 615.8  100: 609.05
50: 610.32 21: 609.84		 No 598.5 605.5 December 12, 2025
D-42,W-47,M-38 200: 616.31  100: 609.16
50: 610.51 21: 610.3		 No 588 593 December 11, 2025
D-47,W-49,M-39 200: 616.88  100: 609.51
50: 611.23 21: 612.12		 No 610 607 December 10, 2025
D-48,W-49,M-39 200: 617.29  100: 609.59
50: 611.4 21: 612.66		 No 593 608.5 December 9, 2025
D-47,W-51,M-39 200: 617.38  100: 609.61
50: 611.52 21: 613.1		 No 613 606.5 December 8, 2025
D-54,W-51,M-40 200: 618.03  100: 609.71
50: 611.72 21: 613.79		 No 625.5 625 December 5, 2025
D-53,W-51,M-40 200: 618.23  100: 609.43
50: 611.18 21: 612.61		 No 616.5 621.5 December 4, 2025
D-49,W-49,M-39 200: 618.46  100: 609.2
50: 610.76 21: 611.68		 No 605 611 December 3, 2025
D-58,W-53,M-43 200: 618.73  100: 608.8
50: 610.09 21: 610.15		 No 626 634 December 1, 2025
D-59,W-53,M-43 200: 619.11  100: 608.29
50: 609.11 21: 607.63		 No 630 636.5 November 28, 2025
D-56,W-52,M-42 200: 619.22  100: 607.72
50: 607.99 21: 604.6		 No 613.5 626 November 27, 2025
D-49,W-49,M-41 200: 619.44  100: 607.34
50: 607.26 21: 602.34		 No 607 604.5 November 26, 2025
D-54,W-50,M-42 200: 619.94  100: 607.4
50: 607.37 21: 602.11		 No 599.5 616 November 25, 2025
D-41,W-46,M-40 200: 619.98  100: 607.22
50: 607.02 21: 600.65		 No 597.5 585.5 November 24, 2025
D-41,W-46,M-40 200: 620.93  100: 607.65
50: 607.9 21: 602.25		 No 574.5 586.5 November 21, 2025
D-35,W-44,M-39 200: 621.55  100: 608.07
50: 608.77 21: 603.91		 No 572.5 575 November 20, 2025
D-32,W-44,M-39 200: 622.34  100: 608.73
50: 610.15 21: 606.95		 No 575 569.5 November 19, 2025
D-30,W-43,M-39 200: 623.18  100: 609.51
50: 611.81 21: 610.89		 No 567 566.5 November 18, 2025
D-32,W-46,M-39 200: 623.75  100: 610.38
50: 613.66 21: 615.56		 No 577 576 November 17, 2025
D-36,W-46,M-40 200: 624.79  100: 611.04
50: 615.2 21: 619.73		 No 597.5 587.5 November 14, 2025
D-43,W-49,M-41 200: 625.51  100: 611.49
50: 616.33 21: 623.12		 No 630.5 609 November 13, 2025
D-47,W-50,M-42 200: 626.03  100: 611.51
50: 616.63 21: 624.61		 No 636.5 618.5 November 12, 2025
D-49,W-51,M-42 200: 626.48  100: 611.34
50: 616.55 21: 625.25		 No 619 622 November 11, 2025
D-45,W-49,M-42 200: 626.53  100: 611.13
50: 616.33 21: 625.59		 No 597.5 615 November 10, 2025
D-42,W-49,M-41 200: 627.43  100: 610.97
50: 616.38 21: 626.71		 No 616 609 November 7, 2025
D-45,W-50,M-42 200: 628.07  100: 611
50: 616.68 21: 628.57		 No 618.5 615 November 6, 2025
D-46,W-50,M-42 200: 628.64  100: 610.91
50: 616.75 21: 630		 No 603.5 618.5 November 5, 2025
D-46,W-50,M-42 200: 629.16  100: 610.75
50: 616.68 21: 631.21		 No 622 617.5 November 4, 2025
D-47,W-52,M-42 200: 629.28  100: 610.61
50: 616.65 21: 632.65		 No 615 622.5 November 3, 2025
D-53,W-53,M-43 200: 630.66  100: 609.97
50: 615.9 21: 634.22		 No 667 638 October 30, 2025
D-59,W-55,M-44 200: 631.01  100: 609.4
50: 614.99 21: 633.82		 No 667 653 October 29, 2025
D-62,W-56,M-44 200: 631.3  100: 608.52
50: 613.44 21: 631.8		 No 669 659 October 28, 2025
D-64,W-58,M-45 200: 631.02  100: 607.5
50: 611.58 21: 628.94		 No 671 664 October 27, 2025
D-66,W-58,M-45 200: 631.77  100: 606.38
50: 609.44 21: 625.24		 No 668.5 668.5 October 24, 2025
D-64,W-56,M-44 200: 632.08  100: 605.15
50: 607.03 21: 620.69		 No 650.5 658.5 October 23, 2025
D-62,W-55,M-44 200: 632.48  100: 604.09
50: 604.93 21: 616.71		 No 608.5 649.5 October 22, 2025
D-48,W-49,M-40 200: 632.88  100: 603.19
50: 603.11 21: 613.26		 No 615.5 607.5 October 21, 2025
D-47,W-49,M-40 200: 634.42  100: 603.17
50: 603 21: 615.17		 No 618 605 October 17, 2025
D-54,W-52,M-41 200: 635.07  100: 603.14
50: 602.91 21: 616.24		 No 643.5 622 October 16, 2025
D-63,W-54,M-43 200: 635.54  100: 602.78
50: 602.13 21: 615.63		 No 625.5 642 October 15, 2025
D-59,W-53,M-42 200: 635.75  100: 602.01
50: 600.51 21: 612.86		 No 631.5 628.5 October 14, 2025
D-58,W-51,M-41 200: 636.45  100: 600.78
50: 597.83 21: 608.49		 No 618 621.5 October 10, 2025
D-57,W-51,M-41 200: 636.95  100: 600.38
50: 596.86 21: 607.13		 No 609 617.5 October 9, 2025
D-58,W-51,M-41 200: 637.5  100: 600.05
50: 596.02 21: 606.03		 No 640 619.5 October 8, 2025
D-65,W-56,M-42 200: 638.12  100: 599.03
50: 593.57 21: 601.79		 No 651 633.5 October 6, 2025
D-73,W-56,M-43 200: 638.89  100: 598.37
50: 591.94 21: 598.45		 No 625 647 October 3, 2025
D-70,W-54,M-43 200: 639.15  100: 597.4
50: 589.7 21: 593.34		 No 632 634 October 2, 2025
D-69,W-54,M-41 200: 640.17  100: 596.1
50: 585.9 21: 583.7		 No 612 632.5 October 1, 2025
D-63,W-50,M-42 200: 640.32  100: 595.69
50: 585.04 21: 581.6		 No 616 610.5 September 30, 2025
D-64,W-46,M-42 200: 640.34  100: 595.73
50: 585.11 21: 581.79		 No 590 612.5 September 29, 2025
D-54,W-46,M-41 200: 641.41  100: 595.45
50: 584 21: 578.56		 No 584.5 588.5 September 26, 2025
D-51,W-45,M-40 200: 642.27  100: 595.62
50: 583.81 21: 577.52		 No 585 581.5 September 25, 2025
D-50,W-45,M-40 200: 643.25  100: 595.93
50: 583.91 21: 577.1		 No 595 579.5 September 24, 2025
D-51,W-45,M-40 200: 644.31  100: 596.29
50: 584.09 21: 576.84		 No 572.5 581.5 September 23, 2025
D-40,W-41,M-39 200: 646.64  100: 597.33
50: 585.06 21: 577.76		 No 580 563.5 September 19, 2025
D-42,W-42,M-39 200: 647.93  100: 598.05
50: 585.94 21: 579.26		 No 561 566.5 September 18, 2025
D-42,W-42,M-39 200: 649.26  100: 598.73
50: 586.73 21: 580.6		 No 555 567.5 September 17, 2025
D-41,W-42,M-39 200: 650.41  100: 599.38
50: 587.52 21: 581.98		 No 571.5 566 September 16, 2025
D-43,W-43,M-40 200: 651.26  100: 600.05
50: 588.39 21: 583.66		 No 572 571.5 September 15, 2025
2026 © SwingIdea.com