TPK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-25,M-31 200: 727.44  100: 647.22
50: 586.87 21: 539.35		 No 520.5 519 April 17, 2025
D-42,W-27,M-31 200: 728.86  100: 649.76
50: 589.64 21: 541.5		 No 539 532 April 16, 2025
D-43,W-27,M-31 200: 730.23  100: 652.1
50: 591.99 21: 542.5		 No 531 536.5 April 15, 2025
D-44,W-28,M-32 200: 732.18  100: 654.44
50: 594.26 21: 543.13		 No 523.5 537.5 April 14, 2025
D-39,W-25,M-31 200: 732.91  100: 656.76
50: 596.57 21: 543.72		 No 533 525 April 11, 2025
D-39,W-25,M-31 200: 734.36  100: 659.4
50: 599.49 21: 545.69		 No 532 524 April 10, 2025
D-33,W-23,M-30 200: 735.88  100: 662.13
50: 602.57 21: 547.97		 No 506.5 508 April 9, 2025
D-29,W-21,M-30 200: 740.92  100: 671.53
50: 614.43 21: 561.37		 No 523 510 April 4, 2025
D-34,W-25,M-32 200: 750.36  100: 688.07
50: 636.73 21: 592.71		 No 568 564.5 March 28, 2025
D-36,W-28,M-33 200: 755.38  100: 697.88
50: 648.32 21: 604		 No 581 579.5 March 24, 2025
D-35,W-29,M-33 200: 757.81  100: 705.41
50: 657.67 21: 614.12		 No 581 585.5 March 19, 2025
D-30,W-29,M-34 200: 769.56  100: 733.48
50: 694.74 21: 667.81		 No 647.5 627 March 4, 2025
D-36,W-32,M-35 200: 770.99  100: 735.63
50: 697.51 21: 672.1		 No 638 647.5 March 3, 2025
D-37,W-32,M-35 200: 770.73  100: 737.56
50: 699.55 21: 674.69		 No 645 652 February 28, 2025
D-37,W-33,M-35 200: 771.49  100: 739.34
50: 701.49 21: 677.08		 No 659.5 651 February 27, 2025
D-41,W-35,M-36 200: 772.23  100: 741.16
50: 703.55 21: 679.83		 No 667.5 664.5 February 26, 2025
D-35,W-32,M-36 200: 773.31  100: 742.71
50: 705.15 21: 681.44		 No 650 653.5 February 25, 2025
D-36,W-33,M-36 200: 774.52  100: 744.51
50: 707.25 21: 684.38		 No 660 655 February 24, 2025
D-37,W-33,M-36 200: 774.48  100: 746.48
50: 709.39 21: 687.48		 No 673 657.5 February 21, 2025
D-39,W-34,M-36 200: 775.32  100: 748.32
50: 711.51 21: 690.63		 No 656 664.5 February 20, 2025
D-37,W-33,M-36 200: 776.1  100: 750.07
50: 713.42 21: 693.38		 No 698 662 February 19, 2025
D-48,W-37,M-37 200: 778.14  100: 753.13
50: 716.63 21: 697.55		 No 692.5 695 February 17, 2025
D-48,W-37,M-37 200: 777.87  100: 754.39
50: 717.51 21: 697.82		 No 700.5 696.5 February 14, 2025
D-49,W-39,M-38 200: 778.33  100: 755.57
50: 718.37 21: 697.95		 No 687.5 698 February 13, 2025
D-44,W-36,M-37 200: 778.89  100: 756.76
50: 719.2 21: 697.95		 No 703 684 February 12, 2025
D-50,W-39,M-38 200: 779.85  100: 758.23
50: 720.64 21: 699.42		 No 693.5 703.5 February 11, 2025
D-52,W-38,M-38 200: 780.61  100: 759.34
50: 721.34 21: 698.99		 No 701.5 710 February 10, 2025
D-49,W-37,M-37 200: 780.43  100: 760.35
50: 721.8 21: 697.83		 No 704.5 699.5 February 7, 2025
D-54,W-41,M-39 200: 780.96  100: 761.58
50: 722.71 21: 697.65		 No 691 714 February 6, 2025
D-43,W-36,M-37 200: 781.35  100: 762.53
50: 723.06 21: 695.93		 No 679 684.5 February 5, 2025
D-42,W-36,M-37 200: 782.33  100: 764.11
50: 724.64 21: 697.14		 No 687.5 682 February 4, 2025
D-45,W-39,M-37 200: 783.33  100: 765.77
50: 726.38 21: 698.73		 No 700 691.5 February 3, 2025
D-54,W-39,M-36 200: 783.61  100: 767.28
50: 727.8 21: 699.49		 No 706 714 January 31, 2025
D-52,W-39,M-37 200: 784.13  100: 768.38
50: 728.37 21: 697.96		 No 697 710.5 January 30, 2025
D-45,W-36,M-35 200: 784.7  100: 769.58
50: 729.1 21: 696.64		 No 710 693 January 29, 2025
D-48,W-37,M-36 200: 785.62  100: 771.13
50: 730.57 21: 697.03		 No 688 701.5 January 28, 2025
D-41,W-35,M-35 200: 786.47  100: 772.53
50: 731.76 21: 696.55		 No 680.5 686.5 January 27, 2025
D-44,W-35,M-35 200: 787.82  100: 776.1
50: 735.38 21: 698.41		 No 692.5 693 January 23, 2025
D-44,W-35,M-35 200: 789.59  100: 779.52
50: 738.94 21: 699.67		 No 696.5 693.5 January 21, 2025
D-46,W-36,M-36 200: 790.55  100: 781.26
50: 740.79 21: 700.32		 No 698 699 January 20, 2025
D-46,W-36,M-36 200: 790.86  100: 782.99
50: 742.5 21: 700.45		 No 696.5 700 January 17, 2025
D-43,W-36,M-37 200: 792.52  100: 786.52
50: 746.28 21: 701.2		 No 695 693 January 16, 2025
D-44,W-36,M-37 200: 792.46  100: 786.57
50: 746.32 21: 701.29		 No 667.5 694 January 15, 2025
D-27,W-28,M-34 200: 793.45  100: 788.44
50: 748.46 21: 702.06		 No 663 654 January 14, 2025
D-28,W-29,M-34 200: 794.85  100: 791.16
50: 752.31 21: 707.12		 No 670.5 662 January 13, 2025
D-29,W-29,M-34 200: 796.42  100: 793.92
50: 756 21: 711.87		 No 682 667.5 January 10, 2025
D-32,W-32,M-35 200: 797.93  100: 796.53
50: 759.61 21: 716.54		 No 679 680.5 January 9, 2025
D-25,W-29,M-34 200: 799.35  100: 798.94
50: 762.84 21: 720.33		 No 703 666.5 January 8, 2025
D-31,W-33,M-35 200: 800.69  100: 801.61
50: 766.77 21: 726		 Yes 707 693.5 January 7, 2025
D-37,W-33,M-36 200: 801.76  100: 803.8
50: 769.76 21: 729.42		 Yes 704.5 712 January 6, 2025
D-31,W-33,M-36 200: 803.4  100: 805.83
50: 772.12 21: 731.25		 Yes 708.5 703 January 3, 2025
D-34,W-34,M-36 200: 804.63  100: 807.98
50: 774.94 21: 734.22		 Yes 738.5 711 January 2, 2025
D-40,W-37,M-37 200: 805.57  100: 809.94
50: 777.55 21: 736.67		 Yes 705 729 December 31, 2024
D-30,W-34,M-36 200: 808.08  100: 813.81
50: 782.31 21: 740.21		 Yes 699.5 717.5 December 27, 2024
D-29,W-34,M-36 200: 808.99  100: 815.75
50: 784.95 21: 742.6		 Yes 731 716.5 December 24, 2024
D-29,W-34,M-36 200: 809.92  100: 817.76
50: 787.75 21: 745.35		 Yes 714 716.5 December 23, 2024
D-29,W-34,M-36 200: 811.76  100: 820.04
50: 790.65 21: 748.38		 Yes 703 717 December 20, 2024
D-27,W-34,M-36 200: 813.03  100: 822.19
50: 793.66 21: 751.68		 Yes 710.5 713.5 December 19, 2024
D-29,W-35,M-37 200: 814.27  100: 824.44
50: 796.93 21: 755.7		 Yes 717 720.5 December 18, 2024
D-23,W-34,M-36 200: 815.21  100: 826.54
50: 800.05 21: 759.41		 Yes 719 711.5 December 17, 2024
D-25,W-36,M-37 200: 816.25  100: 828.87
50: 803.67 21: 764.45		 Yes 730 723 December 16, 2024
D-28,W-36,M-37 200: 818.01  100: 831.16
50: 806.96 21: 768.82		 Yes 741 733 December 13, 2024
D-31,W-37,M-37 200: 819.13  100: 833.17
50: 809.98 21: 772.59		 Yes 772.5 745.5 December 12, 2024
D-35,W-38,M-38 200: 820.13  100: 834.97
50: 812.61 21: 775.44		 Yes 738 756 December 11, 2024
D-35,W-38,M-38 200: 820.77  100: 836.57
50: 814.92 21: 777.48		 Yes 763 756 December 10, 2024
D-35,W-37,M-38 200: 821.42  100: 838.2
50: 817.33 21: 779.75		 Yes 760.5 758 December 9, 2024
D-31,W-38,M-38 200: 822.72  100: 839.87
50: 819.75 21: 782.03		 Yes 752.5 750 December 6, 2024
D-29,W-37,M-38 200: 823.68  100: 841.68
50: 822.59 21: 785.41		 Yes 760 746.5 December 5, 2024
D-34,W-39,M-39 200: 824.72  100: 843.61
50: 825.7 21: 789.5		 Yes 771 766 December 4, 2024
D-35,W-40,M-39 200: 825.31  100: 845.17
50: 828.13 21: 791.98		 Yes 780 769.5 December 3, 2024
D-35,W-38,M-39 200: 825.87  100: 846.7
50: 830.53 21: 794.34		 Yes 742 770 December 2, 2024
D-30,W-38,M-38 200: 827.2  100: 848.21
50: 833 21: 796.9		 Yes 787 760.5 November 29, 2024
D-35,W-40,M-38 200: 828  100: 849.97
50: 835.96 21: 800.74		 Yes 794.5 777 November 28, 2024
D-34,W-40,M-38 200: 828.61  100: 851.43
50: 838.36 21: 803.23		 Yes 770.5 776.5 November 27, 2024
D-34,W-40,M-38 200: 829.13  100: 852.94
50: 840.89 21: 806.05		 Yes 776.5 775 November 26, 2024
D-39,W-42,M-39 200: 829.67  100: 854.52
50: 843.58 21: 809.32		 Yes 795 794 November 25, 2024
D-39,W-43,M-40 200: 830.13  100: 855.67
50: 845.6 21: 810.93		 Yes 773.5 794.5 November 22, 2024
D-29,W-40,M-38 200: 830.49  100: 856.88
50: 847.68 21: 812.66		 Yes 761 775 November 21, 2024
D-27,W-39,M-38 200: 831.16  100: 858.52
50: 850.65 21: 816.62		 Yes 788 771 November 20, 2024
D-32,W-41,M-39 200: 831.76  100: 860.29
50: 853.9 21: 821.42		 Yes 791.5 789.5 November 19, 2024
D-34,W-43,M-39 200: 832.19  100: 861.72
50: 856.53 21: 824.78		 Yes 800 797.5 November 18, 2024
D-34,W-43,M-39 200: 833.12  100: 863.01
50: 858.94 21: 827.66		 Yes 785.5 800.5 November 15, 2024
D-36,W-43,M-40 200: 833.69  100: 864.27
50: 861.32 21: 830.51		 Yes 776 805 November 14, 2024
D-31,W-42,M-39 200: 834.09  100: 865.44
50: 863.62 21: 833.2		 Yes 809 795 November 13, 2024
D-32,W-42,M-39 200: 834.49  100: 866.87
50: 866.42 21: 837.22		 Yes 791.5 798.5 November 12, 2024
D-31,W-41,M-39 200: 834.85  100: 868.25
50: 869.2 21: 841.3		 Yes 798.5 798 November 11, 2024
D-28,W-41,M-39 200: 835.64  100: 869.58
50: 872.1 21: 845.85		 Yes 819.5 789.5 November 8, 2024
D-31,W-43,M-40 200: 836.29  100: 871.17
50: 875.47 21: 851.79		 Yes 802.5 808.5 November 7, 2024
D-31,W-43,M-40 200: 837.06  100: 873.79
50: 881.23 21: 861.85		 Yes 831 813 November 5, 2024
D-30,W-43,M-40 200: 837.3  100: 875.02
50: 884.02 21: 866.99		 Yes 806.5 811.5 November 4, 2024
D-31,W-44,M-41 200: 838.2  100: 876.22
50: 886.98 21: 872.84		 Yes 818 814 November 1, 2024
D-29,W-43,M-41 200: 838.59  100: 877.44
50: 889.96 21: 879.03		 Yes 820.5 808 October 31, 2024
D-33,W-46,M-43 200: 839.02  100: 878.8
50: 893.3 21: 886.51		 Yes 820.5 836 October 30, 2024
D-30,W-44,M-42 200: 839.05  100: 879.67
50: 895.64 21: 891.82		 Yes 850.5 826 October 29, 2024
D-34,W-48,M-43 200: 839.18  100: 880.75
50: 898.48 21: 898.75		 No 859 851.5 October 28, 2024
D-36,W-48,M-43 200: 839.25  100: 881.17
50: 900.4 21: 903.72		 No 865.5 858 October 25, 2024
D-41,W-50,M-44 200: 839.12  100: 881.56
50: 902.09 21: 908.44		 No 858 880 October 24, 2024
D-55,W-56,M-47 200: 837.92  100: 880.55
50: 901.86 21: 909.47		 No 911 922 October 23, 2024
D-58,W-57,M-47 200: 838.01  100: 880.73
50: 902.22 21: 910.32		 No 902 931 October 22, 2024
D-55,W-52,M-47 200: 837.07  100: 879.71
50: 901.04 21: 908.15		 No 911 922 October 21, 2024
D-58,W-57,M-47 200: 836.5  100: 878.72
50: 900.19 21: 906.69		 No 914 929.5 October 18, 2024
2025 © SwingIdea.com
?>