TPK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-50,M-47 200: 601.97  100: 591.4
50: 593.55 21: 586.18		 No 598.5 597 October 16, 2026
D-51,W-50,M-46 200: 602.03  100: 591.26
50: 593.41 21: 585.04		 No 580 592.5 October 15, 2026
D-52,W-50,M-46 200: 602.11  100: 591.22
50: 593.45 21: 584.25		 No 584.5 594 October 14, 2026
D-42,W-46,M-45 200: 602.23  100: 591.16
50: 593.43 21: 583.22		 No 564 571 October 13, 2026
D-38 200: 602.54  100: 591.57
50: 594.34 21: 584.51		 No 555 562.5 October 12, 2026
D-31,W-42,M-43 200: 602.86  100: 592.13
50: 595.64 21: 586.83		 No 557 549.5 October 9, 2026
D-31,W-42,M-43 200: 603.32  100: 593
50: 597.53 21: 590.76		 No 555 549.5 October 8, 2026
D-35,W-44,M-44 200: 603.82  100: 593.91
50: 599.49 21: 595.1		 No 586 563.5 October 7, 2026
D-38,W-46,M-45 200: 604.22  100: 594.55
50: 600.96 21: 598.43		 No 593 572.5 October 6, 2026
D-40 200: 604.54  100: 595
50: 602.12 21: 601.15		 No 577.5 579 October 5, 2026
D-41,W-48,M-46 200: 604.75  100: 595.37
50: 603.06 21: 603.49		 No 595.5 585 October 2, 2026
D-41,W-48,M-0 200: 604.94  100: 595.61
50: 603.8 21: 605.43		 No 596 584.5 October 1, 2026
D-50,W-52,M-48 200: 605.1  100: 595.89
50: 604.63 21: 607.67		 No 618 610.5 September 30, 2026
D-52,W-53,M-48 200: 604.94  100: 595.61
50: 604.39 21: 607.38		 No 627 615 September 29, 2026
D-54 200: 604.84  100: 595.22
50: 603.95 21: 606.58		 No 604 620 September 28, 2026
D-46,W-50,M-47 200: 604.28  100: 594.73
50: 603.3 21: 605.16		 No 602.5 598.5 September 25, 2026
D-45,W-50,M-47 200: 604.09  100: 594.67
50: 603.49 21: 605.86		 No 623 597 September 24, 2026
D-51,W-52,M-48 200: 603.89  100: 594.64
50: 603.76 21: 606.8		 No 623 612.5 September 23, 2026
D-51,W-52,M-48 200: 603.45  100: 594.28
50: 603.4 21: 606.2		 No 585.5 611.5 September 22, 2026
D-45 200: 603.37  100: 593.93
50: 603.07 21: 605.64		 No 610.5 596 September 21, 2026
D-45,W-50,M-47 200: 602.96  100: 593.9
50: 603.36 21: 606.65		 No 615.5 596 September 18, 2026
D-48,W-51,M-48 200: 602.82  100: 593.85
50: 603.66 21: 607.77		 No 587 605 September 17, 2026
D-40,W-48,M-46 200: 602.35  100: 593.44
50: 603.69 21: 608.76		 No 563.5 586.5 September 15, 2026
D-36 200: 602.51  100: 593.58
50: 604.39 21: 611.1		 No 589.5 577.5 September 14, 2026
D-39,W-48,M-46 200: 602.35  100: 593.89
50: 605.49 21: 614.63		 No 586 587.5 September 11, 2026
D-32,W-46,M-45 200: 602.32  100: 594
50: 606.22 21: 617.49		 No 578 572.5 September 10, 2026
D-36,W-48,M-46 200: 602.49  100: 594.42
50: 607.6 21: 622.23		 No 592 585.5 September 9, 2026
D-39,W-50,M-47 200: 602.49  100: 594.59
50: 608.5 21: 626.09		 No 592.5 596.5 September 8, 2026
D-42 200: 602.56  100: 594.55
50: 608.99 21: 629.21		 No 615 607 September 7, 2026
D-43,W-52,M-48 200: 601.53  100: 593.82
50: 608.74 21: 633.08		 No 601.5 610.5 September 3, 2026
D-43,W-52,M-48 200: 601.15  100: 593.48
50: 608.67 21: 635.45		 No 631 612 September 2, 2026
D-57,W-49,M-42 200: 583.69  100: 563.75
50: 553.49 21: 555.19		 No 568 569.5 July 29, 2026
D-56,W-49,M-42 200: 583.39  100: 563.62
50: 552.83 21: 553.68		 No 551.5 567.5 July 28, 2026
D-51 200: 583.55  100: 563.54
50: 552.23 21: 552.23		 No 550.5 554 July 27, 2026
D-49,W-46,M-40 200: 583.09  100: 563.7
50: 552.16 21: 552.04		 No 564 550.5 July 24, 2026
D-50,W-46,M-40 200: 583.08  100: 563.95
50: 552.23 21: 552.2		 No 557.5 552 July 23, 2026
D-54,W-47,M-41 200: 583.07  100: 564.18
50: 552.24 21: 552.22		 No 525 561.5 July 22, 2026
D-52,W-46,M-41 200: 582.99  100: 564.23
50: 551.86 21: 551.25		 No 548 555.5 July 21, 2026
D-49 200: 583.26  100: 564.4
50: 551.71 21: 550.8		 No 575 548 July 20, 2026
D-56,W-48,M-42 200: 582.9  100: 564.72
50: 551.87 21: 551.09		 No 562 564.5 July 17, 2026
D-55,W-47,M-41 200: 582.67  100: 564.72
50: 551.35 21: 549.68		 No 560 562 July 16, 2026
D-51,W-46,M-40 200: 582.46  100: 564.76
50: 550.91 21: 548.38		 No 560 552.5 July 15, 2026
D-51,W-45,M-40 200: 582.39  100: 565.01
50: 550.85 21: 547.95		 No 533.5 550.5 July 14, 2026
D-48 200: 582.71  100: 565.3
50: 550.86 21: 547.68		 No 541 543.5 July 13, 2026
D-46,W-43,M-39 200: 582.52  100: 565.75
50: 551.16 21: 548.12		 No 530 538.5 July 10, 2026
D-42,W-42,M-39 200: 582.75  100: 566.32
50: 551.68 21: 549.13		 No 530 530 July 9, 2026
D-37,W-40,M-38 200: 583.11  100: 567.05
50: 552.57 21: 551.15		 No 543.5 518.5 July 8, 2026
D-48,W-45,M-40 200: 583.58  100: 568.03
50: 553.96 21: 554.59		 No 562 549.5 July 7, 2026
D-56 200: 583.92  100: 568.41
50: 554.14 21: 555.12		 No 575 566.5 July 6, 2026
D-56,W-47,M-42 200: 583.88  100: 568.44
50: 553.63 21: 553.92		 No 565 565 July 3, 2026
D-52,W-46,M-41 200: 583.9  100: 568.5
50: 553.17 21: 552.76		 No 553.5 555.5 July 2, 2026
D-53,W-46,M-0 200: 584.09  100: 568.76
50: 553.07 21: 552.47		 No 550.5 558.5 July 1, 2026
D-51,W-45,M-40 200: 584.25  100: 568.95
50: 552.85 21: 551.83		 No 575.5 552.5 June 30, 2026
D-55 200: 584.57  100: 569.29
50: 552.87 21: 551.76		 No 565 562 June 29, 2026
D-65,W-50,M-43 200: 584.64  100: 569.33
50: 551.56 21: 548.07		 No 574 581.5 June 25, 2026
D-60,W-47,M-41 200: 584.59  100: 569.1
50: 550.33 21: 544.55		 No 534 566 June 24, 2026
D-44,W-42,M-38 200: 584.59  100: 569.18
50: 549.7 21: 542.3		 No 533 533.5 June 23, 2026
D-49,W-43,M-39 200: 585.21  100: 570.5
50: 550.72 21: 543.4		 No 564 541.5 June 19, 2026
D-54,W-44,M-40 200: 585.5  100: 571.1
50: 551.09 21: 543.6		 No 553 551 June 18, 2026
D-53,W-44,M-40 200: 585.71  100: 571.52
50: 551.1 21: 542.82		 No 549.5 548 June 17, 2026
D-59 200: 586.31  100: 572.47
50: 551.28 21: 541.47		 No 573.5 558.5 June 15, 2026
D-60,W-46,M-41 200: 586.4  100: 572.8
50: 550.98 21: 539.67		 No 552.5 560 June 12, 2026
D-52,W-43,M-39 200: 586.59  100: 573.1
50: 550.61 21: 537.53		 No 546 543 June 11, 2026
D-52,W-43,M-39 200: 586.94  100: 573.75
50: 550.92 21: 536.96		 No 545 544 June 10, 2026
D-49,W-42,M-38 200: 587.19  100: 574.39
50: 551.21 21: 536.22		 No 538 537.5 June 9, 2026
D-49 200: 587.69  100: 575.13
50: 551.77 21: 536.08		 No 531.5 537 June 8, 2026
D-52,W-43,M-39 200: 587.94  100: 575.98
50: 552.37 21: 535.99		 No 547.75 543 June 5, 2026
D-42 200: 589.65  100: 578.92
50: 554.19 21: 532.99		 No 531.5 523 June 1, 2026
D-47,W-41,M-39 200: 590.36  100: 580.1
50: 555.46 21: 534.04		 No 538 534 May 29, 2026
D-51,W-42,M-40 200: 590.96  100: 581.06
50: 556.34 21: 534.04		 No 544 542 May 28, 2026
D-53,W-42,M-40 200: 591.44  100: 581.89
50: 556.93 21: 533.2		 No 539 544.5 May 27, 2026
D-51,W-42,M-40 200: 591.91  100: 582.64
50: 557.43 21: 532.01		 No 544.5 540 May 26, 2026
D-51,W-42,M-40 200: 592.48  100: 583.56
50: 558.14 21: 531.17		 No 514 541 May 22, 2026
D-43,W-39,M-38 200: 593.07  100: 584.44
50: 558.84 21: 530.14		 No 510 525 May 21, 2026
D-41,W-38,M-38 200: 593.88  100: 585.67
50: 560.22 21: 530.68		 No 509 520 May 20, 2026
D-36,W-36,M-37 200: 594.84  100: 587.03
50: 561.87 21: 531.8		 No 507.5 512 May 19, 2026
D-34 200: 595.67  100: 588.54
50: 563.9 21: 533.89		 No 502 507.5 May 18, 2026
D-34,W-36,M-37 200: 597.09  100: 590.24
50: 566.2 21: 536.67		 No 512.5 510 May 15, 2026
D-37,W-37,M-38 200: 598.16  100: 591.89
50: 568.5 21: 539.47		 No 525 520 May 14, 2026
D-33,W-36,M-37 200: 599.18  100: 593.37
50: 570.48 21: 541.52		 No 516 512.5 May 13, 2026
D-33,W-36,M-37 200: 600.25  100: 595.02
50: 572.84 21: 544.58		 No 517 512 May 12, 2026
D-38 200: 601.14  100: 596.7
50: 575.33 21: 548.01		 No 536.5 528 May 11, 2026
D-40,W-39,M-39 200: 602.24  100: 598.1
50: 577.26 21: 550.11		 No 534.5 535 May 8, 2026
D-41,W-39,M-39 200: 603.05  100: 599.37
50: 578.98 21: 551.7		 No 560 538 May 7, 2026
D-44,W-41,M-40 200: 603.81  100: 600.58
50: 580.65 21: 553.15		 No 533 548 May 6, 2026
D-35,W-38,M-39 200: 604.37  100: 601.65
50: 581.99 21: 553.69		 No 515 529 May 5, 2026
D-34,W-37,M-0 200: 605.46  100: 603.08
50: 584.15 21: 556.29		 No 522 527.5 May 1, 2026
D-31,W-37,M-37 200: 606.36  100: 604.57
50: 586.46 21: 559.32		 No 516.5 522 April 30, 2026
D-29,W-36,M-37 200: 607.31  100: 606.2
50: 589.09 21: 563.25		 No 525.5 517 April 29, 2026
D-30,W-37,M-37 200: 608.19  100: 607.96
50: 592.03 21: 568.11		 No 520.5 524 April 28, 2026
D-36 200: 609.04  100: 609.65
50: 594.81 21: 572.76		 Yes 554 546 April 27, 2026
D-38,W-40,M-38 200: 609.45  100: 610.85
50: 596.8 21: 575.57		 Yes 556 551.5 April 24, 2026
D-40,W-41,M-39 200: 609.92  100: 612
50: 598.65 21: 578.11		 Yes 575 559 April 23, 2026
D-45,W-43,M-40 200: 610.31  100: 613.02
50: 600.27 21: 580.12		 No 566 573 April 22, 2026
D-46,W-44,M-40 200: 610.68  100: 613.83
50: 601.38 21: 580.87		 No 570 577.5 April 21, 2026
D-47 200: 611.02  100: 614.57
50: 602.35 21: 581.22		 No 592.5 580 April 20, 2026
2026 © SwingIdea.com