WOSG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-64,M-48 200: 430.4  100: 436.79
50: 460.66 21: 476.81		 No 496.8 490 January 16, 2026
D-53,W-62,M-47 200: 429.98  100: 435.73
50: 459.46 21: 475.42		 No 485 477.6 January 15, 2026
D-51,W-61,M-47 200: 429.62  100: 434.89
50: 458.72 21: 475.19		 No 473 474.2 January 14, 2026
D-48,W-61,M-47 200: 429.34  100: 434.11
50: 458.08 21: 475.3		 No 471.2 471.6 January 13, 2026
D-48,W-61,M-47 200: 428.91  100: 433.35
50: 457.53 21: 475.69		 No 475.8 471.4 January 12, 2026
D-49,W-61,M-47 200: 428.99  100: 432.63
50: 456.97 21: 476.14		 No 479.2 473 January 9, 2026
D-57,W-63,M-48 200: 428.81  100: 431.84
50: 456.31 21: 476.47		 No 476 482.8 January 8, 2026
D-53,W-62,M-47 200: 428.57  100: 430.84
50: 455.23 21: 475.8		 No 467.6 476.8 January 7, 2026
D-51,W-61,M-47 200: 428.42  100: 430.07
50: 454.6 21: 476.3		 No 463 474.8 January 6, 2026
D-44,W-59,M-47 200: 427.95  100: 429.16
50: 453.77 21: 476.46		 No 464.4 466 January 5, 2026
D-43,W-59,M-47 200: 428.18  100: 428.46
50: 453.27 21: 477.56		 No 485 464.4 January 2, 2026
D-50,W-62,M-46 200: 428.21  100: 427.77
50: 452.82 21: 478.95		 No 460.2 474 December 31, 2025
D-54,W-63,M-46 200: 428.07  100: 426.85
50: 451.96 21: 479.47		 No 478.6 478.2 December 30, 2025
D-54,W-64,M-46 200: 427.57  100: 425.81
50: 450.88 21: 479.6		 No 474.2 478.4 December 29, 2025
D-56,W-64,M-46 200: 427.66  100: 424.8
50: 449.76 21: 479.73		 No 479.2 480.4 December 24, 2025
D-57,W-64,M-47 200: 427.43  100: 423.71
50: 448.51 21: 479.66		 No 486.6 481.4 December 23, 2025
D-62,W-65,M-47 200: 426.89  100: 422.54
50: 447.17 21: 479.48		 No 484.4 487.6 December 22, 2025
D-60,W-65,M-47 200: 426.91  100: 421.28
50: 445.52 21: 478.62		 No 493.4 485 December 19, 2025
D-69,W-67,M-47 200: 426.65  100: 420.02
50: 443.91 21: 477.95		 No 493.6 494.2 December 18, 2025
D-69,W-67,M-47 200: 426.34  100: 418.54
50: 441.85 21: 476.24		 No 508 493.8 December 17, 2025
D-70,W-67,M-47 200: 426.04  100: 417.04
50: 439.73 21: 474.39		 No 494.6 494.4 December 16, 2025
D-70,W-67,M-47 200: 425.35  100: 415.48
50: 437.5 21: 472.28		 No 490 495.2 December 15, 2025
D-68,W-67,M-47 200: 425.24  100: 413.87
50: 435.15 21: 469.87		 No 489.4 490.4 December 12, 2025
D-68,W-67,M-47 200: 424.82  100: 412.31
50: 432.89 21: 467.71		 No 489.8 489.2 December 11, 2025
D-67,W-66,M-47 200: 424.37  100: 410.74
50: 430.59 21: 465.45		 No 493.6 487 December 10, 2025
D-73,W-68,M-47 200: 423.92  100: 409.17
50: 428.29 21: 463.18		 No 487.6 495 December 9, 2025
D-72,W-69,M-47 200: 423.21  100: 407.44
50: 425.57 21: 459.83		 No 498.6 491 December 8, 2025
D-78,W-69,M-48 200: 422.9  100: 405.71
50: 422.9 21: 456.55		 No 488.8 498.6 December 5, 2025
D-75,W-68,M-47 200: 422.11  100: 403.78
50: 419.81 21: 452.12		 No 483.4 486.2 December 4, 2025
D-72,W-66,M-46 200: 421.39  100: 402.05
50: 417.1 21: 448.54		 No 475 475.8 December 3, 2025
D-76,W-67,M-49 200: 420.22  100: 399
50: 412.25 21: 442.62		 No 479.8 479.8 December 1, 2025
D-77,W-67,M-49 200: 419.41  100: 397.23
50: 409.5 21: 438.71		 No 482 480.6 November 28, 2025
D-77,W-67,M-49 200: 418.69  100: 395.48
50: 406.59 21: 434.3		 No 460 481.4 November 27, 2025
D-72,W-64,M-47 200: 417.93  100: 393.67
50: 403.54 21: 429.34		 No 458 459.4 November 26, 2025
D-71,W-64,M-47 200: 417.42  100: 392.26
50: 401.26 21: 426.18		 No 449.6 457.2 November 25, 2025
D-68,W-61,M-47 200: 417.02  100: 390.95
50: 398.98 21: 422.91		 No 439.4 447.4 November 24, 2025
D-65,W-61,M-46 200: 416.35  100: 389.64
50: 397 21: 420.33		 No 430 439 November 21, 2025
D-63,W-60,M-46 200: 415.91  100: 388.55
50: 395.29 21: 418.37		 No 448.4 434.6 November 20, 2025
D-65,W-61,M-46 200: 415.52  100: 387.53
50: 393.68 21: 416.66		 No 440 438.2 November 19, 2025
D-65,W-60,M-46 200: 415.03  100: 386.41
50: 391.86 21: 414.39		 No 430 437.4 November 18, 2025
D-67,W-62,M-46 200: 414.8  100: 385.38
50: 390 21: 411.97		 No 447.4 440.4 November 17, 2025
D-70,W-62,M-46 200: 413.94  100: 384.06
50: 387.95 21: 408.98		 No 437 444.4 November 14, 2025
D-68,W-61,M-46 200: 413.29  100: 382.73
50: 385.64 21: 405.25		 No 445.6 439.2 November 13, 2025
D-71,W-62,M-46 200: 412.66  100: 381.48
50: 383.46 21: 401.68		 No 453.8 444.2 November 12, 2025
D-73,W-63,M-47 200: 412.03  100: 380.12
50: 380.98 21: 397.2		 No 435 447 November 11, 2025
D-67,W-54,M-45 200: 411.68  100: 378.77
50: 378.28 21: 391.96		 No 409.8 424.6 November 10, 2025
D-59,W-54,M-43 200: 410.85  100: 377.7
50: 376.39 21: 388.52		 No 403 401.4 November 7, 2025
D-60,W-55,M-44 200: 410.58  100: 377.14
50: 375.37 21: 387.17		 No 405 402.8 November 6, 2025
D-54,W-52,M-43 200: 410.23  100: 376.54
50: 374.25 21: 385.52		 No 395 390 November 5, 2025
D-60,W-54,M-43 200: 410.03  100: 376.2
50: 373.6 21: 385.05		 No 396 398.8 November 4, 2025
D-60,W-53,M-43 200: 410.14  100: 375.74
50: 372.58 21: 383.6		 No 393.8 400 November 3, 2025
D-62,W-54,M-41 200: 409.22  100: 374.7
50: 370.59 21: 380.74		 No 389.4 399.4 October 30, 2025
D-58,W-52,M-41 200: 408.99  100: 374.15
50: 369.42 21: 378.78		 No 382 390 October 29, 2025
D-53,W-50,M-40 200: 408.85  100: 373.78
50: 368.58 21: 377.6		 No 384.6 380.8 October 28, 2025
D-56,W-51,M-40 200: 409.13  100: 373.64
50: 368.08 21: 377.26		 No 389.6 384.8 October 27, 2025
D-56,W-51,M-40 200: 408.78  100: 373.31
50: 367.39 21: 376.47		 No 390 386.2 October 24, 2025
D-57,W-51,M-41 200: 408.68  100: 372.99
50: 366.63 21: 375.44		 No 387.6 387.2 October 23, 2025
D-57,W-51,M-40 200: 408.58  100: 372.65
50: 365.79 21: 374.21		 No 380 386.4 October 22, 2025
D-54,W-50,M-40 200: 408.48  100: 372.3
50: 364.94 21: 372.92		 No 373 380.6 October 21, 2025
D-58,W-51,M-40 200: 408.61  100: 372.06
50: 364.03 21: 372.23		 No 385.6 385.4 October 17, 2025
D-61,W-52,M-41 200: 408.5  100: 371.75
50: 363.16 21: 370.85		 No 398 392 October 16, 2025
D-66,W-54,M-41 200: 408.37  100: 371.29
50: 361.98 21: 368.62		 No 393.2 400 October 15, 2025
D-58,W-50,M-40 200: 408.23  100: 370.67
50: 360.43 21: 365.32		 No 363 378.8 October 14, 2025
D-49,W-46,M-39 200: 408.47  100: 370.49
50: 359.35 21: 363.49		 No 375 359.8 October 10, 2025
D-53,W-47,M-39 200: 408.75  100: 370.67
50: 359.33 21: 363.88		 No 378 368 October 9, 2025
D-61,W-50,M-40 200: 408.95  100: 370.7
50: 358.98 21: 363.44		 No 380 379 October 8, 2025
D-55,W-51,M-39 200: 409.45  100: 370.53
50: 357.7 21: 360.98		 No 383 368.2 October 6, 2025
D-68,W-51,M-40 200: 409.41  100: 370.54
50: 357.27 21: 360.22		 No 380.8 384.4 October 3, 2025
D-66,W-50,M-40 200: 409.4  100: 370.23
50: 356.16 21: 357.68		 No 374.8 379.8 October 2, 2025
D-62,W-48,M-42 200: 410.33  100: 370.23
50: 354.36 21: 353.06		 No 364.2 372 October 1, 2025
D-59,W-47,M-42 200: 410.03  100: 370.1
50: 354.1 21: 352.43		 No 364.6 365.4 September 30, 2025
D-58,W-44,M-42 200: 410.02  100: 370.08
50: 354.07 21: 352.35		 No 362.8 364.6 September 29, 2025
D-54,W-44,M-42 200: 410.03  100: 370.2
50: 353.64 21: 351.06		 No 351.6 356.4 September 26, 2025
D-52,W-44,M-42 200: 410.21  100: 370.47
50: 353.53 21: 350.5		 No 353 353 September 25, 2025
D-52,W-44,M-42 200: 410.4  100: 370.81
50: 353.55 21: 350.24		 No 356 353.4 September 24, 2025
D-53,W-44,M-42 200: 410.56  100: 371.15
50: 353.56 21: 349.91		 No 360 355.6 September 23, 2025
D-49,W-42,M-41 200: 410.94  100: 371.89
50: 353.66 21: 349.34		 No 352.6 347.4 September 19, 2025
D-58,W-45,M-42 200: 411.58  100: 372.96
50: 353.59 21: 347.71		 No 366 361 September 16, 2025
D-59,W-44,M-42 200: 412.09  100: 373.2
50: 353.29 21: 346.31		 No 355.8 362 September 15, 2025
D-57,W-44,M-42 200: 411.89  100: 373.4
50: 352.93 21: 344.66		 No 364.6 358.2 September 12, 2025
D-60,W-45,M-42 200: 412.05  100: 373.69
50: 352.71 21: 343.24		 No 354 362.2 September 11, 2025
D-55,W-43,M-42 200: 412.13  100: 373.91
50: 352.33 21: 341.24		 No 354.8 352 September 10, 2025
D-56,W-43,M-42 200: 412.35  100: 374.34
50: 352.34 21: 340.11		 No 342.4 353 September 9, 2025
D-56,W-42,M-42 200: 412.74  100: 375.06
50: 352.08 21: 336.73		 No 349.4 350.8 September 5, 2025
D-53,W-41,M-41 200: 413.03  100: 375.54
50: 352.13 21: 335.25		 No 336 345.6 September 4, 2025
D-49,W-40,M-41 200: 413.4  100: 376.13
50: 352.4 21: 334.16		 No 349.2 338.2 September 3, 2025
D-37,W-35,M-40 200: 413.82  100: 376.88
50: 352.98 21: 333.73		 No 324 318.8 September 2, 2025
D-38,W-36,M-41 200: 414.78  100: 378.06
50: 354.37 21: 335.3		 No 324.8 320.8 September 1, 2025
D-41,W-36,M-41 200: 415.17  100: 379.19
50: 355.74 21: 336.83		 No 333.8 326.6 August 29, 2025
D-44,W-38,M-41 200: 415.78  100: 380.25
50: 356.93 21: 337.9		 No 335 333.4 August 28, 2025
D-44,W-38,M-41 200: 416.4  100: 381.19
50: 357.89 21: 338.38		 No 326.8 333.8 August 27, 2025
D-39,W-36,M-41 200: 417.23  100: 382.15
50: 358.88 21: 338.86		 No 334.6 325.2 August 26, 2025
D-43,W-38,M-42 200: 417.78  100: 383.28
50: 360.25 21: 340.3		 No 332 334.6 August 22, 2025
D-37,W-36,M-41 200: 418.43  100: 384.24
50: 361.3 21: 340.9		 No 344.8 326 August 21, 2025
D-40,W-37,M-41 200: 419.1  100: 385.39
50: 362.74 21: 342.47		 No 335.6 331 August 20, 2025
D-44,W-39,M-42 200: 419.74  100: 386.48
50: 364.03 21: 343.67		 No 328.2 339.6 August 19, 2025
D-35,W-35,M-41 200: 420.55  100: 387.42
50: 365.03 21: 344.1		 No 324.8 328.2 August 18, 2025
D-31,W-35,M-41 200: 420.93  100: 388.61
50: 366.53 21: 345.77		 No 329.6 322.4 August 15, 2025
D-32,W-35,M-41 200: 421.56  100: 389.95
50: 368.33 21: 348.24		 No 332 324.8 August 14, 2025
D-33,W-35,M-41 200: 422.21  100: 391.26
50: 370.11 21: 350.7		 No 332.8 328.6 August 13, 2025
D-39,W-38,M-42 200: 422.79  100: 392.52
50: 371.8 21: 353.03		 No 348.2 342.4 August 12, 2025
D-37,W-38,M-42 200: 423.6  100: 393.53
50: 373 21: 354.15		 No 348.8 339.4 August 11, 2025
D-41,W-38,M-42 200: 423.74  100: 394.65
50: 374.38 21: 355.7		 No 345 347 August 8, 2025
D-39,W-38,M-42 200: 424.11  100: 395.63
50: 375.49 21: 356.61		 No 353.6 345.4 August 7, 2025
D-41,W-39,M-42 200: 424.53  100: 396.66
50: 376.72 21: 357.8		 No 349.2 349.6 August 6, 2025
D-39,W-38,M-42 200: 424.89  100: 397.63
50: 377.83 21: 358.66		 No 349.8 345.8 August 5, 2025
D-39,W-33,M-42 200: 425.68  100: 398.68
50: 379.14 21: 360.01		 No 328.4 346.2 August 4, 2025
D-25,W-33,M-41 200: 425.9  100: 399.82
50: 380.48 21: 361.47		 No 337.4 326.8 August 1, 2025
D-34,W-36,M-41 200: 426.63  100: 401.34
50: 382.67 21: 365.11		 No 356 350.6 July 31, 2025
D-37,W-37,M-41 200: 427.15  100: 402.41
50: 383.98 21: 366.64		 No 358.4 355.6 July 30, 2025
D-35,W-37,M-41 200: 427.55  100: 403.41
50: 385.14 21: 367.8		 No 354.8 354.4 July 29, 2025
D-36,W-38,M-41 200: 428.29  100: 404.4
50: 386.39 21: 369.21		 No 361.6 355.2 July 28, 2025
D-38,W-38,M-42 200: 428.37  100: 405.51
50: 387.67 21: 370.69		 No 359 359.2 July 25, 2025
D-37,W-38,M-42 200: 428.71  100: 406.51
50: 388.83 21: 371.9		 No 367.8 358.6 July 24, 2025
D-39,W-39,M-42 200: 429.02  100: 407.53
50: 390.07 21: 373.3		 No 360 362 July 23, 2025
D-36,W-38,M-42 200: 429.28  100: 408.51
50: 391.21 21: 374.49		 No 360 357.4 July 22, 2025
D-36,W-38,M-42 200: 430  100: 409.54
50: 392.59 21: 376.29		 No 358.6 359.2 July 21, 2025
2026 © SwingIdea.com