WOSG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-56,M-59 200: 603.95  100: 673.02
50: 686.06 21: 682.39		 No 708 707 October 16, 2026
D-59,W-57,M-59 200: 603.05  100: 672.3
50: 685.21 21: 679.79		 No 681.5 708 October 15, 2026
D-51,W-53,M-57 200: 602.12  100: 671.55
50: 684.28 21: 676.82		 No 667.5 681.5 October 14, 2026
D-48,W-52,M-57 200: 601.34  100: 671.31
50: 684.39 21: 676.33		 No 681 673.5 October 13, 2026
D-50 200: 600.61  100: 671.27
50: 684.84 21: 676.63		 No 685 679.5 October 12, 2026
D-51,W-53,M-57 200: 599.87  100: 671.02
50: 685.05 21: 676.33		 No 666.5 682.5 October 9, 2026
D-45,W-51,M-56 200: 599.11  100: 670.76
50: 685.16 21: 675.68		 No 660.5 666.5 October 8, 2026
D-47,W-52,M-57 200: 598.45  100: 670.83
50: 685.92 21: 676.65		 No 669 674 October 7, 2026
D-46,W-52,M-56 200: 597.8  100: 670.75
50: 686.41 21: 676.92		 No 657 669.5 October 6, 2026
D-43 200: 597.08  100: 670.77
50: 687.09 21: 677.7		 No 659 662.5 October 5, 2026
D-46,W-52,M-57 200: 596.97  100: 670.92
50: 688.1 21: 679.31		 No 662 672.5 October 2, 2026
D-51,W-54,M-0 200: 596.52  100: 670.88
50: 688.74 21: 680.02		 No 691.5 687 October 1, 2026
D-56,W-55,M-61 200: 595.97  100: 670.53
50: 688.81 21: 679.29		 No 681 699.5 September 30, 2026
D-50,W-53,M-60 200: 595.23  100: 669.93
50: 688.37 21: 677.16		 No 697 683.5 September 29, 2026
D-50 200: 594.35  100: 669.66
50: 688.57 21: 676.49		 No 672.5 682 September 28, 2026
D-47,W-52,M-59 200: 593.88  100: 669.36
50: 688.84 21: 675.91		 No 688 672.5 September 25, 2026
D-49,W-53,M-59 200: 593.23  100: 669.27
50: 689.5 21: 676.27		 No 676.5 679.5 September 24, 2026
D-52,W-54,M-60 200: 592.54  100: 669.03
50: 689.91 21: 675.93		 No 684 689 September 23, 2026
D-49,W-53,M-59 200: 591.69  100: 668.6
50: 689.95 21: 674.56		 No 676.5 679 September 22, 2026
D-48 200: 590.82  100: 668.39
50: 690.4 21: 674.09		 No 664.5 676.5 September 21, 2026
D-43,W-51,M-58 200: 590.34  100: 668.18
50: 690.97 21: 673.83		 No 656 661.5 September 18, 2026
D-43,W-51,M-58 200: 589.95  100: 668.3
50: 692.17 21: 675.13		 No 653.5 661.5 September 17, 2026
D-38,W-49,M-57 200: 589.1  100: 668.69
50: 695.01 21: 678.89		 No 627.5 646.5 September 15, 2026
D-31 200: 588.52  100: 669.14
50: 696.99 21: 682.3		 No 642.5 627.5 September 14, 2026
D-35,W-49,M-57 200: 588.55  100: 669.98
50: 699.83 21: 688.07		 No 654.5 648 September 11, 2026
D-36,W-50,M-57 200: 588.15  100: 670.43
50: 701.94 21: 692.28		 No 654 654.5 September 10, 2026
D-36,W-50,M-57 200: 587.7  100: 670.75
50: 703.88 21: 696.26		 No 660 654.5 September 9, 2026
D-38,W-51,M-58 200: 587.27  100: 671.08
50: 705.89 21: 700.66		 No 673 663 September 8, 2026
D-43 200: 586.51  100: 671.24
50: 707.64 21: 704.62		 No 695 685 September 7, 2026
D-34,W-51,M-58 200: 585.2  100: 670.51
50: 709.12 21: 707.92		 No 690 663.5 September 3, 2026
D-38,W-53,M-59 200: 584.63  100: 670.65
50: 710.98 21: 712.59		 No 687.5 682 September 2, 2026
D-46,W-61,M-62 200: 556.2  100: 640.18
50: 700.15 21: 730.19		 No 722.5 714.5 July 29, 2026
D-46,W-61,M-62 200: 554.63  100: 638.72
50: 699.56 21: 731.84		 No 718.5 713 July 28, 2026
D-47 200: 553.04  100: 637.22
50: 699.01 21: 733.82		 No 709.5 718.5 July 27, 2026
D-45,W-61,M-62 200: 551.47  100: 635.65
50: 698.22 21: 735.43		 No 700 709 July 24, 2026
D-42,W-60,M-61 200: 550.01  100: 634.21
50: 697.78 21: 738.22		 No 723 699 July 23, 2026
D-49,W-64,M-63 200: 548.63  100: 632.94
50: 697.73 21: 742.34		 No 755.5 730 July 22, 2026
D-57,W-68,M-64 200: 546.88  100: 631.02
50: 696.41 21: 743.64		 No 772 758.5 July 21, 2026
D-60 200: 544.75  100: 628.44
50: 693.88 21: 742.08		 No 779 770 July 20, 2026
D-64,W-72,M-65 200: 542.49  100: 625.67
50: 690.77 21: 739.14		 No 783.5 780 July 17, 2026
D-72,W-74,M-66 200: 540.1  100: 622.59
50: 687.13 21: 734.84		 No 782 801.5 July 16, 2026
D-68,W-72,M-65 200: 537.45  100: 619.01
50: 682.46 21: 727.82		 No 755 778 July 15, 2026
D-62,W-70,M-64 200: 535.06  100: 615.84
50: 678.56 21: 722.54		 No 760 749.5 July 14, 2026
D-62 200: 532.9  100: 613.14
50: 675.67 21: 719.7		 No 684.5 749.5 July 13, 2026
D-54,W-68,M-62 200: 530.83  100: 610.48
50: 672.65 21: 716.57		 No 710 719.5 July 10, 2026
D-58,W-70,M-63 200: 529.04  100: 608.33
50: 670.74 21: 716.26		 No 721 730 July 9, 2026
D-52,W-66,M-62 200: 527.14  100: 605.91
50: 668.32 21: 714.81		 No 710 712 July 8, 2026
D-57,W-68,M-62 200: 525.45  100: 603.81
50: 666.54 21: 715.11		 No 744 724 July 7, 2026
D-62 200: 523.46  100: 601.39
50: 664.19 21: 714.17		 No 756 736 July 6, 2026
D-70,W-74,M-64 200: 521.66  100: 598.75
50: 661.26 21: 711.87		 No 744 752 July 3, 2026
D-66,W-73,M-63 200: 519.6  100: 595.71
50: 657.56 21: 707.65		 No 735 736.5 July 2, 2026
D-64,W-72,M-0 200: 517.63  100: 592.92
50: 654.34 21: 704.61		 No 712 729.5 July 1, 2026
D-57,W-71,M-60 200: 515.72  100: 590.21
50: 651.27 21: 701.99		 No 703 709 June 30, 2026
D-55 200: 513.78  100: 587.81
50: 648.91 21: 701.26		 No 707 703 June 29, 2026
D-58,W-71,M-59 200: 510.4  100: 583.19
50: 644.23 21: 700.4		 No 709.5 708 June 25, 2026
D-57,W-71,M-59 200: 508.58  100: 580.72
50: 641.62 21: 699.59		 No 720.5 707.5 June 24, 2026
D-56,W-70,M-59 200: 506.64  100: 578.22
50: 638.94 21: 698.76		 No 694 704 June 23, 2026
D-69,W-76,M-61 200: 502.63  100: 572.85
50: 632.86 21: 695.92		 No 720.5 734 June 19, 2026
D-67,W-76,M-60 200: 500.37  100: 569.63
50: 628.73 21: 691.91		 No 694 723.5 June 18, 2026
D-63,W-74,M-59 200: 498.16  100: 566.56
50: 624.87 21: 688.58		 No 720 706.5 June 17, 2026
D-68 200: 493.93  100: 560.67
50: 617.62 21: 683.45		 No 721 716 June 15, 2026
D-67,W-75,M-60 200: 491.93  100: 557.62
50: 613.6 21: 680.03		 No 715 712.5 June 12, 2026
D-66,W-74,M-59 200: 489.86  100: 554.54
50: 609.57 21: 676.61		 No 697.5 705 June 11, 2026
D-65,W-74,M-59 200: 487.84  100: 551.54
50: 605.67 21: 673.62		 No 715 701 June 10, 2026
D-63,W-73,M-59 200: 485.83  100: 548.56
50: 601.78 21: 670.74		 No 710 694 June 9, 2026
D-70 200: 483.73  100: 545.62
50: 598.02 21: 668.29		 No 705.5 710 June 8, 2026
D-68,W-74,M-59 200: 481.75  100: 542.38
50: 593.44 21: 663.9		 No 717 701 June 5, 2026
D-79 200: 472.62  100: 528.21
50: 572.6 21: 639.71		 No 723 717 June 1, 2026
D-81,W-79,M-62 200: 470.5  100: 524.45
50: 566.71 21: 631.57		 No 720 722 May 29, 2026
D-80,W-78,M-62 200: 468.14  100: 520.49
50: 560.37 21: 622.06		 No 713 712 May 28, 2026
D-80,W-78,M-62 200: 465.8  100: 516.65
50: 554.18 21: 612.59		 No 688 713 May 27, 2026
D-78,W-76,M-61 200: 463.32  100: 512.69
50: 547.7 21: 602.02		 No 693 687.5 May 26, 2026
D-77,W-76,M-61 200: 461.32  100: 509.19
50: 541.99 21: 593.02		 No 698 684 May 22, 2026
D-77,W-76,M-61 200: 459.25  100: 505.66
50: 536.2 21: 583.44		 No 650 683 May 21, 2026
D-77,W-76,M-61 200: 457.11  100: 502.1
50: 530.2 21: 572.96		 No 640.5 682.5 May 20, 2026
D-72,W-72,M-59 200: 455.05  100: 498.47
50: 523.99 21: 561.43		 No 662 640.5 May 19, 2026
D-78 200: 453.19  100: 495.6
50: 519.23 21: 553.11		 No 642 655 May 18, 2026
D-77,W-73,M-59 200: 451.7  100: 492.41
50: 513.69 21: 542.38		 No 621 645.5 May 15, 2026
D-75,W-73,M-58 200: 449.96  100: 489.34
50: 508.31 21: 531.53		 No 575 633 May 14, 2026
D-56,W-59,M-53 200: 448.34  100: 486.44
50: 503.22 21: 520.85		 No 524.5 531 May 13, 2026
D-53,W-57,M-52 200: 447.69  100: 485.55
50: 502.09 21: 519.78		 No 541 524 May 12, 2026
D-63 200: 446.92  100: 484.77
50: 501.19 21: 519.34		 No 557 545 May 11, 2026
D-68,W-64,M-54 200: 446.14  100: 483.53
50: 499.4 21: 516.63		 No 546 555 May 8, 2026
D-68,W-64,M-54 200: 445.1  100: 482.07
50: 497.13 21: 512.6		 No 539.5 554 May 7, 2026
D-63,W-62,M-53 200: 444.06  100: 480.59
50: 494.81 21: 508.24		 No 514 534.5 May 6, 2026
D-53,W-57,M-51 200: 443.15  100: 479.5
50: 493.19 21: 505.47		 No 510 509 May 5, 2026
D-55,W-58,M-0 200: 442.57  100: 478.87
50: 492.54 21: 505.1		 No 516 512.5 May 1, 2026
D-55,W-58,M-51 200: 441.9  100: 478.17
50: 491.73 21: 504.32		 No 506.5 512 April 30, 2026
D-52,W-57,M-50 200: 441.25  100: 477.47
50: 490.9 21: 503.52		 No 521 505.5 April 29, 2026
D-57,W-59,M-51 200: 440.72  100: 476.89
50: 490.31 21: 503.31		 No 508.5 515 April 28, 2026
D-54 200: 439.97  100: 476.12
50: 489.3 21: 502.08		 No 518 508.5 April 27, 2026
D-54,W-57,M-51 200: 439.52  100: 475.44
50: 488.51 21: 501.4		 No 526 508.5 April 24, 2026
D-63,W-61,M-52 200: 438.96  100: 474.77
50: 487.7 21: 500.65		 No 526 526 April 23, 2026
D-63,W-62,M-52 200: 438.24  100: 473.72
50: 486.13 21: 497.98		 No 535.5 526.5 April 22, 2026
D-69,W-64,M-52 200: 437.35  100: 472.65
50: 484.49 21: 494.98		 No 531.5 538.5 April 21, 2026
D-66 200: 436.34  100: 471.32
50: 482.28 21: 490.4		 No 523.5 526.5 April 20, 2026
2026 © SwingIdea.com