WOSG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-32,M-39 200: 440.34  100: 454.63
50: 429.34 21: 381.03		 Yes 345.2 351 April 17, 2025
D-34,W-32,M-39 200: 441.23  100: 456.69
50: 432.53 21: 384.19		 Yes 351.6 348 April 16, 2025
D-35,W-33,M-40 200: 442.23  100: 458.87
50: 435.98 21: 388		 Yes 360.6 356 April 15, 2025
D-37,W-34,M-40 200: 443.09  100: 460.95
50: 439.25 21: 391.37		 Yes 353.8 362.4 April 14, 2025
D-31,W-32,M-39 200: 444.08  100: 462.93
50: 442.38 21: 394.42		 Yes 357 347.2 April 11, 2025
D-32,W-34,M-40 200: 445.14  100: 465.25
50: 446.27 21: 399.39		 Yes 373.8 354.2 April 10, 2025
D-21,W-29,M-38 200: 446.13  100: 467.48
50: 450.03 21: 404.14		 Yes 334.8 326.6 April 9, 2025
D-17,W-30,M-39 200: 449.76  100: 475.79
50: 464.98 21: 429.14		 Yes 359.6 344.6 April 4, 2025
D-31,W-40,M-42 200: 452.68  100: 484.61
50: 481.36 21: 455.41		 Yes 444.6 433.2 March 28, 2025
D-36,W-43,M-43 200: 453.87  100: 490.64
50: 493.62 21: 468.16		 Yes 449 451.2 March 19, 2025
D-23,W-42,M-43 200: 458.9  100: 501.14
50: 518.85 21: 509.9		 Yes 469 451.4 March 4, 2025
D-28,W-46,M-44 200: 458.98  100: 502.14
50: 521.6 21: 516.05		 No 479.8 476 March 3, 2025
D-28,W-46,M-43 200: 460.32  100: 502.76
50: 523.46 21: 520.27		 No 481.8 475.6 February 28, 2025
D-34,W-53,M-44 200: 460.35  100: 504.22
50: 529.98 21: 537.36		 No 522 496.8 February 24, 2025
D-41,W-53,M-45 200: 461.5  100: 504.47
50: 531.34 21: 541.63		 No 530 520 February 21, 2025
D-42,W-54,M-45 200: 461.25  100: 504.19
50: 531.8 21: 543.91		 No 519.5 523 February 20, 2025
D-42,W-54,M-45 200: 460.96  100: 503.84
50: 532.16 21: 546.11		 No 535 523 February 19, 2025
D-54,W-60,M-46 200: 459.56  100: 502.77
50: 532.33 21: 549.71		 No 568.5 556 February 17, 2025
D-53,W-60,M-46 200: 459.33  100: 501.77
50: 531.36 21: 549.04		 No 566 553 February 14, 2025
D-57,W-61,M-47 200: 458.61  100: 500.76
50: 530.48 21: 548.63		 No 556.5 563.5 February 13, 2025
D-52,W-59,M-46 200: 457.8  100: 499.52
50: 529.13 21: 547.06		 No 555.5 550 February 12, 2025
D-56,W-61,M-46 200: 456.88  100: 498.5
50: 528.28 21: 546.75		 No 561 557.5 February 11, 2025
D-58,W-64,M-47 200: 455.86  100: 497.31
50: 527.09 21: 545.62		 No 573.5 562.5 February 10, 2025
D-62,W-63,M-47 200: 455.1  100: 496.04
50: 525.64 21: 543.84		 No 558.5 571 February 7, 2025
D-60,W-62,M-47 200: 454.04  100: 494.54
50: 523.79 21: 540.98		 No 577 564 February 6, 2025
D-57,W-60,M-46 200: 452.97  100: 493.15
50: 522.15 21: 538.56		 No 559 555 February 5, 2025
D-60,W-61,M-46 200: 451.94  100: 491.9
50: 520.81 21: 536.83		 No 557 560.5 February 4, 2025
D-59,W-65,M-46 200: 450.85  100: 490.51
50: 519.19 21: 534.34		 No 557 558.5 February 3, 2025
D-66,W-65,M-47 200: 449.91  100: 489.16
50: 517.58 21: 531.8		 No 569.5 575 January 31, 2025
D-62,W-63,M-46 200: 448.66  100: 487.44
50: 515.24 21: 527.25		 No 524.5 560 January 30, 2025
D-50,W-58,M-44 200: 447.61  100: 485.98
50: 513.41 21: 523.8		 No 537.5 525 January 29, 2025
D-50,W-58,M-44 200: 446.83  100: 485.19
50: 512.94 21: 523.67		 No 521 524.5 January 28, 2025
D-50,W-58,M-44 200: 446.05  100: 484.4
50: 512.47 21: 523.59		 No 518.5 524.5 January 27, 2025
D-53,W-59,M-45 200: 444.65  100: 482.74
50: 511.36 21: 523.12		 No 532.5 531.5 January 23, 2025
D-49,W-57,M-44 200: 442.91  100: 480.75
50: 509.66 21: 521.21		 No 515 518.5 January 21, 2025
D-47,W-56,M-44 200: 442.15  100: 479.99
50: 509.3 21: 521.5		 No 515.5 515 January 20, 2025
D-47,W-56,M-44 200: 442.09  100: 479.41
50: 509.07 21: 522.18		 No 525.5 514.5 January 17, 2025
D-49,W-57,M-45 200: 441.67  100: 478.69
50: 509.81 21: 526.72		 No 510 523 January 16, 2025
D-36,W-51,M-43 200: 442.02  100: 478.03
50: 508.27 21: 522.99		 No 460.4 483.8 January 15, 2025
D-30,W-49,M-42 200: 441.6  100: 477.92
50: 509.27 21: 527.11		 No 491.8 471 January 14, 2025
D-33,W-55,M-43 200: 441.3  100: 478.06
50: 510.83 21: 533.02		 No 500 484.8 January 13, 2025
D-38,W-54,M-44 200: 443.3  100: 478.3
50: 511.9 21: 538.09		 No 524 503.5 January 10, 2025
D-45,W-59,M-44 200: 443.55  100: 477.93
50: 512.24 21: 541.74		 No 522 524.5 January 9, 2025
D-43,W-57,M-44 200: 443.57  100: 477.11
50: 511.74 21: 543.55		 No 540 520 January 8, 2025
D-51,W-62,M-45 200: 442.81  100: 476.25
50: 511.41 21: 546.03		 No 539 542 January 7, 2025
D-51,W-60,M-45 200: 441.81  100: 474.92
50: 510.16 21: 546.45		 No 531.5 541.5 January 6, 2025
D-47,W-60,M-45 200: 443.35  100: 473.91
50: 508.88 21: 546.97		 No 546.5 530.5 January 3, 2025
D-54,W-63,M-45 200: 443.37  100: 472.89
50: 508 21: 548.71		 No 559.5 547 January 2, 2025
D-61,W-66,M-46 200: 442.33  100: 471.39
50: 506.41 21: 548.89		 No 556 559.5 December 31, 2024
D-66,W-69,M-46 200: 443  100: 468.25
50: 502.11 21: 546.85		 No 569.5 567.5 December 27, 2024
D-66,W-69,M-46 200: 441.75  100: 466.24
50: 499.44 21: 544.68		 No 568 568 December 24, 2024
D-66,W-69,M-46 200: 440.48  100: 464.18
50: 496.64 21: 542.22		 No 564 567.5 December 23, 2024
D-66,W-69,M-46 200: 442.21  100: 462.47
50: 493.75 21: 539.56		 No 562.5 568 December 20, 2024
D-67,W-68,M-46 200: 442  100: 460.43
50: 490.72 21: 536.57		 No 574 570 December 19, 2024
D-73,W-71,M-47 200: 441.63  100: 458.29
50: 487.49 21: 533.05		 No 582.5 580.5 December 18, 2024
D-73,W-70,M-47 200: 440.24  100: 455.82
50: 483.69 21: 528.06		 No 588.5 581.5 December 17, 2024
D-79,W-71,M-47 200: 438.82  100: 453.29
50: 479.7 21: 522.43		 No 573.5 592 December 16, 2024
D-76,W-70,M-46 200: 440.11  100: 450.7
50: 475.12 21: 515.11		 No 581.5 575.5 December 13, 2024
D-80,W-71,M-47 200: 439.72  100: 448.24
50: 471.02 21: 508.75		 No 573 582 December 12, 2024
D-77,W-69,M-46 200: 439.3  100: 445.61
50: 466.49 21: 501.04		 No 560.5 563 December 11, 2024
D-77,W-69,M-46 200: 438.06  100: 443.23
50: 462.55 21: 494.52		 No 554 562 December 10, 2024
D-77,W-69,M-46 200: 436.81  100: 440.84
50: 458.49 21: 487.42		 No 567 561.5 December 9, 2024
D-77,W-68,M-46 200: 437.55  100: 438.52
50: 454.29 21: 479.62		 No 572.5 562 December 6, 2024
D-80,W-70,M-46 200: 436.85  100: 436.06
50: 449.89 21: 470.95		 No 492.6 570 December 5, 2024
D-68,W-62,M-43 200: 436.11  100: 433.39
50: 444.99 21: 460.52		 No 493.8 499 December 4, 2024
D-65,W-60,M-42 200: 435.48  100: 432.06
50: 442.78 21: 456.47		 No 482.4 486 December 3, 2024
D-63,W-57,M-42 200: 434.97  100: 430.97
50: 441.02 21: 453.36		 No 464.4 480 December 2, 2024
D-58,W-56,M-40 200: 436.17  100: 430.06
50: 439.43 21: 450.56		 No 483.4 465 November 29, 2024
D-60,W-57,M-40 200: 436.33  100: 429.38
50: 438.38 21: 449.03		 No 470.2 469.2 November 28, 2024
D-59,W-57,M-40 200: 436.31  100: 428.57
50: 437.12 21: 446.91		 No 464.6 465.4 November 27, 2024
D-58,W-56,M-40 200: 436.01  100: 427.82
50: 435.97 21: 444.97		 No 470.4 464.6 November 26, 2024
D-62,W-56,M-40 200: 435.73  100: 427.08
50: 434.8 21: 442.9		 No 466.6 473.2 November 25, 2024
D-59,W-56,M-39 200: 436.29  100: 426.13
50: 433.23 21: 439.71		 No 449.4 460.6 November 22, 2024
D-54,W-54,M-39 200: 436.36  100: 425.42
50: 432.11 21: 437.51		 No 445 447.2 November 21, 2024
D-52,W-52,M-39 200: 436.6  100: 424.98
50: 431.49 21: 436.49		 No 450 441.6 November 20, 2024
D-55,W-54,M-39 200: 436.55  100: 424.64
50: 431.08 21: 435.95		 No 435.2 450 November 19, 2024
D-50,W-52,M-38 200: 436.41  100: 424.13
50: 430.31 21: 434.47		 No 454.6 436.2 November 18, 2024
D-52,W-52,M-38 200: 437.34  100: 423.84
50: 430.06 21: 434.29		 No 453 441.4 November 15, 2024
D-53,W-53,M-38 200: 437.67  100: 423.47
50: 429.6 21: 433.54		 No 436.6 442.8 November 14, 2024
D-51,W-52,M-38 200: 437.82  100: 423.05
50: 429.06 21: 432.57		 No 421.2 438 November 13, 2024
D-46,W-49,M-38 200: 437.82  100: 422.75
50: 428.7 21: 432		 No 432.6 424.4 November 12, 2024
D-52,W-50,M-38 200: 437.96  100: 422.72
50: 428.87 21: 432.8		 No 421 438.4 November 11, 2024
D-48,W-50,M-38 200: 438.76  100: 422.29
50: 428.48 21: 432.21		 No 439.6 429.2 November 8, 2024
D-49,W-51,M-38 200: 439.13  100: 422.1
50: 428.45 21: 432.52		 No 411 432.6 November 7, 2024
D-40,W-46,M-37 200: 439.5  100: 421.9
50: 428.69 21: 434.04		 No 407.6 409.6 November 5, 2024
D-41,W-48,M-37 200: 439.8  100: 422.15
50: 429.47 21: 436.62		 No 412.4 413 November 4, 2024
D-42,W-48,M-37 200: 440.13  100: 422.09
50: 430.14 21: 439.1		 No 405.4 418 November 1, 2024
D-38,W-46,M-37 200: 440.31  100: 422.08
50: 430.64 21: 441.32		 No 427.2 407 October 31, 2024
D-45,W-50,M-38 200: 440.57  100: 422.3
50: 431.6 21: 444.94		 No 448.8 431.6 October 30, 2024
D-51,W-54,M-39 200: 440.66  100: 422.11
50: 431.6 21: 446.34		 No 445.2 447.2 October 29, 2024
D-51,W-56,M-39 200: 440.59  100: 421.61
50: 430.96 21: 446.25		 No 456 445.8 October 28, 2024
D-55,W-55,M-39 200: 440.24  100: 420.86
50: 430.36 21: 446.3		 No 438.6 456 October 25, 2024
D-48,W-52,M-38 200: 440.03  100: 420.1
50: 429.36 21: 445.39		 No 0 438.8 October 24, 2024
D-46,W-51,M-38 200: 439.97  100: 419.29
50: 428.66 21: 447.09		 No 446.4 433.4 October 23, 2024
D-47,W-52,M-38 200: 440.01  100: 419.36
50: 428.79 21: 447.42		 No 430 436.8 October 22, 2024
D-46,W-51,M-38 200: 440.04  100: 419.01
50: 428.46 21: 448.53		 No 452.8 432.8 October 21, 2024
D-52,W-54,M-39 200: 439.69  100: 418.47
50: 428.29 21: 450.19		 No 461.6 450 October 18, 2024
2025 © SwingIdea.com
?>