INPP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-43,M-28 200: 119.95  100: 115.45
50: 113.05 21: 112.77		 No 112.4 112.4 April 25, 2025
D-47,W-42,M-31 200: 120  100: 115.51
50: 113.08 21: 112.8		 No 112.8 111.8 April 24, 2025
D-61,W-48,M-34 200: 120.05  100: 115.59
50: 113.13 21: 112.91		 No 116.8 116 April 23, 2025
D-63,W-49,M-34 200: 120.05  100: 115.57
50: 113.02 21: 112.58		 No 115.2 116.4 April 22, 2025
D-60,W-47,M-33 200: 119.94  100: 115.56
50: 112.88 21: 112.18		 No 116 115.2 April 17, 2025
D-62,W-47,M-33 200: 119.94  100: 115.56
50: 112.78 21: 111.87		 No 115 115.6 April 16, 2025
D-60,W-46,M-32 200: 119.93  100: 115.56
50: 112.67 21: 111.47		 No 114 114.8 April 15, 2025
D-58,W-45,M-32 200: 119.98  100: 115.58
50: 112.58 21: 111.12		 No 112.74 114 April 14, 2025
D-49,W-39,M-27 200: 119.93  100: 115.6
50: 112.52 21: 110.82		 No 110.6 111 April 11, 2025
D-51,W-40,M-29 200: 119.98  100: 115.7
50: 112.59 21: 110.8		 No 113.8 111.6 April 10, 2025
D-44,W-36,M-26 200: 120.04  100: 115.78
50: 112.63 21: 110.72		 No 112 109.6 April 9, 2025
D-43,W-35,M-26 200: 120.24  100: 116.14
50: 112.97 21: 110.99		 No 111.6 109.6 April 4, 2025
D-49,W-38,M-29 200: 120.6  100: 116.67
50: 113.39 21: 110.96		 No 109.8 111.4 March 28, 2025
D-41,W-35,M-27 200: 120.93  100: 117.26
50: 114.04 21: 111.58		 No 111.8 110 March 24, 2025
D-47,W-38,M-28 200: 121.13  100: 117.66
50: 114.44 21: 111.86		 No 111.07 111.8 March 19, 2025
D-39,W-34,M-27 200: 121.31  100: 117.91
50: 114.7 21: 111.95		 No 110.23 109.8 March 17, 2025
D-33,W-35,M-27 200: 121.84  100: 118.89
50: 115.91 21: 113.45		 No 109.59 110 March 7, 2025
D-36,W-37,M-28 200: 122.16  100: 119.45
50: 116.67 21: 114.67		 No 112.8 111.8 March 4, 2025
D-40,W-37,M-29 200: 122.26  100: 119.61
50: 116.87 21: 114.97		 No 112.4 113 March 3, 2025
D-36,W-37,M-27 200: 122.32  100: 119.75
50: 117.02 21: 115.18		 No 112.4 112.2 February 28, 2025
D-37,W-37,M-28 200: 122.41  100: 119.9
50: 117.22 21: 115.49		 No 112.93 112.8 February 27, 2025
D-38,W-38,M-28 200: 122.5  100: 120.04
50: 117.4 21: 115.77		 No 113.1 113 February 26, 2025
D-38,W-38,M-28 200: 122.59  100: 120.19
50: 117.58 21: 116.06		 No 113.8 113.2 February 25, 2025
D-38,W-38,M-28 200: 122.68  100: 120.33
50: 117.76 21: 116.36		 No 112.8 113 February 24, 2025
D-38,W-38,M-30 200: 122.75  100: 120.48
50: 117.95 21: 116.72		 No 114.9 113 February 21, 2025
D-44,W-40,M-32 200: 122.84  100: 120.63
50: 118.16 21: 117.11		 No 116.46 115.4 February 20, 2025
D-48,W-42,M-33 200: 122.91  100: 120.74
50: 118.27 21: 117.29		 No 117.6 116.8 February 19, 2025
D-53,W-45,M-35 200: 123.03  100: 120.89
50: 118.37 21: 117.36		 No 119.73 118.4 February 17, 2025
D-55,W-45,M-36 200: 123.04  100: 120.95
50: 118.37 21: 117.25		 No 119.96 119 February 14, 2025
D-59,W-46,M-37 200: 123.08  100: 120.99
50: 118.35 21: 117.06		 No 121.19 120 February 13, 2025
D-61,W-48,M-38 200: 123.11  100: 121.01
50: 118.28 21: 116.75		 No 122.74 120.8 February 12, 2025
D-66,W-49,M-38 200: 123.13  100: 121.01
50: 118.18 21: 116.33		 No 121.4 122 February 11, 2025
D-65,W-45,M-38 200: 123.14  100: 120.99
50: 118.02 21: 115.73		 No 120.2 121.4 February 10, 2025
D-60,W-45,M-36 200: 123.13  100: 120.99
50: 117.88 21: 115.13		 No 119.78 119.2 February 7, 2025
D-61,W-46,M-36 200: 123.16  100: 121.02
50: 117.83 21: 114.7		 No 116.6 119.6 February 6, 2025
D-47,W-37,M-30 200: 123.18  100: 121.05
50: 117.76 21: 114.19		 No 113 114.4 February 5, 2025
D-40,W-35,M-29 200: 123.27  100: 121.19
50: 117.9 21: 114.17		 No 113.6 112.8 February 4, 2025
D-44,W-34,M-29 200: 123.38  100: 121.36
50: 118.1 21: 114.31		 No 112 114 February 3, 2025
D-39,W-34,M-31 200: 123.46  100: 121.51
50: 118.27 21: 114.34		 No 113.4 112.8 January 31, 2025
D-40,W-34,M-32 200: 123.57  100: 121.69
50: 118.49 21: 114.51		 No 111.2 113 January 30, 2025
D-30,W-30,M-30 200: 123.7  100: 121.87
50: 118.72 21: 114.67		 No 111.15 111 January 29, 2025
D-29,W-30,M-30 200: 123.83  100: 122.09
50: 119.03 21: 115.05		 No 110.93 110.8 January 28, 2025
D-27,W-29,M-30 200: 123.96  100: 122.32
50: 119.37 21: 115.5		 No 111.01 110.4 January 27, 2025
D-32,W-31,M-31 200: 124.29  100: 122.81
50: 120.1 21: 116.59		 No 114.58 112.8 January 23, 2025
D-36,W-33,M-32 200: 124.42  100: 123.01
50: 120.4 21: 116.98		 No 114.16 114.4 January 22, 2025
D-35,W-33,M-32 200: 124.52  100: 123.18
50: 120.64 21: 117.26		 No 114.82 114.2 January 21, 2025
D-35,W-34,M-32 200: 124.62  100: 123.36
50: 120.91 21: 117.58		 No 115.8 114.4 January 20, 2025
D-38,W-35,M-32 200: 124.76  100: 123.55
50: 121.17 21: 117.91		 No 115.6 115.6 January 17, 2025
D-41,W-37,M-35 200: 124.96  100: 123.88
50: 121.64 21: 118.43		 No 116 116.6 January 16, 2025
D-36,W-34,M-33 200: 124.96  100: 123.85
50: 121.59 21: 118.32		 No 114.2 115.4 January 15, 2025
D-28,W-30,M-31 200: 125.06  100: 124.02
50: 121.85 21: 118.63		 No 115.4 113.6 January 14, 2025
D-29,W-29,M-32 200: 125.18  100: 124.23
50: 122.18 21: 119.16		 No 113.79 114 January 13, 2025
D-26,W-29,M-31 200: 125.35  100: 124.45
50: 122.52 21: 119.7		 No 116.61 113.4 January 10, 2025
D-31,W-34,M-33 200: 125.5  100: 124.68
50: 122.89 21: 120.36		 No 116.32 116 January 9, 2025
D-26,W-31,M-32 200: 125.63  100: 124.86
50: 123.17 21: 120.82		 No 119.8 115 January 8, 2025
D-39,W-37,M-35 200: 125.73  100: 125.06
50: 123.5 21: 121.43		 No 121.57 119.8 January 7, 2025
D-42,W-41,M-36 200: 125.79  100: 125.16
50: 123.66 21: 121.6		 No 121.33 120.6 January 6, 2025
D-47,W-41,M-37 200: 125.94  100: 125.26
50: 123.78 21: 121.71		 No 121.33 121.8 January 3, 2025
D-46,W-40,M-37 200: 126  100: 125.33
50: 123.86 21: 121.7		 No 121.2 121.6 January 2, 2025
D-44,W-40,M-36 200: 126.05  100: 125.41
50: 123.95 21: 121.71		 No 120.05 121.2 December 31, 2024
D-39,W-38,M-35 200: 126.26  100: 125.62
50: 124.23 21: 121.95		 No 120.2 120.6 December 27, 2024
D-35,W-36,M-35 200: 126.32  100: 125.72
50: 124.38 21: 122.09		 No 119.4 119.8 December 24, 2024
D-31,W-34,M-34 200: 126.39  100: 125.84
50: 124.57 21: 122.33		 No 119.4 119.2 December 23, 2024
D-31,W-34,M-34 200: 126.55  100: 125.99
50: 124.79 21: 122.66		 No 118.8 119.2 December 20, 2024
D-30,W-34,M-34 200: 126.65  100: 126.13
50: 125.01 21: 123.03		 No 119.56 119 December 19, 2024
D-33,W-37,M-35 200: 126.75  100: 126.27
50: 125.26 21: 123.45		 No 119.4 120.2 December 18, 2024
D-26,W-33,M-34 200: 126.81  100: 126.4
50: 125.47 21: 123.8		 No 121.06 119 December 17, 2024
D-32,W-39,M-35 200: 126.89  100: 126.55
50: 125.73 21: 124.3		 No 122.8 121.2 December 16, 2024
D-35,W-39,M-36 200: 127  100: 126.66
50: 125.92 21: 124.63		 No 123.2 122.2 December 13, 2024
D-40,W-41,M-37 200: 127.05  100: 126.75
50: 126.07 21: 124.88		 No 122.8 123.4 December 12, 2024
D-37,W-40,M-36 200: 127.1  100: 126.83
50: 126.18 21: 125.04		 No 122.94 123 December 11, 2024
D-39,W-41,M-37 200: 127.14  100: 126.9
50: 126.31 21: 125.25		 No 123.4 123.4 December 10, 2024
D-42,W-43,M-37 200: 127.18  100: 126.97
50: 126.42 21: 125.45		 No 124.44 124.2 December 9, 2024
D-43,W-43,M-37 200: 127.24  100: 127.03
50: 126.51 21: 125.58		 No 123.6 124.4 December 6, 2024
D-42,W-42,M-37 200: 127.28  100: 127.09
50: 126.6 21: 125.7		 No 124.8 124.2 December 5, 2024
D-44,W-44,M-38 200: 127.32  100: 127.15
50: 126.7 21: 125.86		 No 125.6 124.8 December 4, 2024
D-44,W-44,M-38 200: 127.35  100: 127.2
50: 126.78 21: 125.97		 No 125.07 124.8 December 3, 2024
D-44,W-46,M-38 200: 127.37  100: 127.25
50: 126.86 21: 126.09		 No 126.1 124.8 December 2, 2024
D-48,W-46,M-38 200: 127.42  100: 127.29
50: 126.94 21: 126.23		 No 126.8 126 November 29, 2024
D-48,W-47,M-38 200: 127.44  100: 127.32
50: 126.98 21: 126.26		 No 126.49 126.2 November 28, 2024
D-48,W-47,M-38 200: 127.46  100: 127.34
50: 127.01 21: 126.26		 No 126.6 126.2 November 27, 2024
D-48,W-47,M-38 200: 127.47  100: 127.36
50: 127.04 21: 126.27		 No 126.3 126.2 November 26, 2024
D-50,W-42,M-40 200: 127.48  100: 127.38
50: 127.08 21: 126.27		 No 125.6 126.6 November 25, 2024
D-42,W-42,M-37 200: 127.53  100: 127.39
50: 127.1 21: 126.24		 No 125.2 124.2 November 22, 2024
D-46,W-45,M-38 200: 127.58  100: 127.45
50: 127.22 21: 126.45		 No 124.47 125.6 November 21, 2024
D-43,W-44,M-37 200: 127.63  100: 127.49
50: 127.28 21: 126.54		 No 126 124.8 November 20, 2024
D-50,W-48,M-40 200: 127.66  100: 127.54
50: 127.38 21: 126.73		 No 123.6 127 November 19, 2024
D-39,W-42,M-37 200: 127.66  100: 127.55
50: 127.4 21: 126.7		 No 123.8 124.2 November 18, 2024
D-40,W-42,M-37 200: 127.74  100: 127.62
50: 127.53 21: 126.96		 No 124.8 124.6 November 15, 2024
D-40,W-43,M-38 200: 127.78  100: 127.68
50: 127.65 21: 127.21		 No 123.2 124.4 November 14, 2024
D-35,W-40,M-36 200: 127.8  100: 127.74
50: 127.78 21: 127.51		 No 126.8 123.2 November 13, 2024
D-43,W-46,M-39 200: 127.85  100: 127.83
50: 127.97 21: 127.96		 No 128 126.4 November 12, 2024
D-53,W-48,M-41 200: 127.87  100: 127.86
50: 128.03 21: 128.12		 No 126.8 129 November 11, 2024
D-46,W-47,M-39 200: 127.83  100: 127.83
50: 127.99 21: 128.03		 No 127.4 127.2 November 8, 2024
D-47,W-49,M-40 200: 127.83  100: 127.83
50: 128.02 21: 128.12		 No 127.6 127.6 November 7, 2024
D-48,W-49,M-40 200: 127.84  100: 127.85
50: 128.08 21: 128.3		 No 128.83 128 November 5, 2024
D-51,W-49,M-41 200: 127.84  100: 127.85
50: 128.09 21: 128.33		 No 127.8 128.6 November 4, 2024
D-49,W-49,M-40 200: 127.78  100: 127.82
50: 128.07 21: 128.3		 No 127.8 128 November 1, 2024
D-48,W-49,M-41 200: 127.75  100: 127.81
50: 128.07 21: 128.33		 No 129.6 127.8 October 31, 2024
D-57,W-54,M-43 200: 127.72  100: 127.8
50: 128.08 21: 128.39		 No 127.8 130 October 30, 2024
D-51,W-50,M-41 200: 127.7  100: 127.75
50: 128 21: 128.22		 No 129 128.4 October 29, 2024
D-51,W-53,M-41 200: 127.69  100: 127.74
50: 127.98 21: 128.2		 No 129.4 128.4 October 28, 2024
2025 © SwingIdea.com
?>