INPP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-51,M-46 200: 120.09  100: 122.35
50: 123.61 21: 124.46		 No 123.6 124.2 November 10, 2025
D-43,W-51,M-44 200: 120.13  100: 122.31
50: 123.59 21: 124.49		 No 123.2 122.8 November 7, 2025
D-46,W-53,M-45 200: 120.15  100: 122.31
50: 123.62 21: 124.67		 No 125.8 123.6 November 6, 2025
D-51,W-55,M-46 200: 120.15  100: 122.28
50: 123.62 21: 124.78		 No 123.6 124.8 November 5, 2025
D-49,W-54,M-46 200: 120.15  100: 122.23
50: 123.57 21: 124.78		 No 124.6 124.2 November 4, 2025
D-52,W-58,M-47 200: 120.11  100: 122.19
50: 123.55 21: 124.84		 No 126.4 125 November 3, 2025
D-50,W-54,M-47 200: 120.12  100: 122.05
50: 123.37 21: 124.66		 No 125.4 124.4 October 30, 2025
D-55,W-56,M-48 200: 120.11  100: 122
50: 123.33 21: 124.69		 No 126.2 125.4 October 29, 2025
D-65,W-59,M-50 200: 120.11  100: 121.94
50: 123.24 21: 124.61		 No 127 127 October 28, 2025
D-70,W-61,M-50 200: 120.04  100: 121.83
50: 123.09 21: 124.36		 No 127.6 127.8 October 27, 2025
D-70,W-61,M-50 200: 120.07  100: 121.72
50: 122.9 21: 124		 No 126.2 127.8 October 24, 2025
D-65,W-59,M-49 200: 120.04  100: 121.59
50: 122.7 21: 123.6		 No 126 126.2 October 23, 2025
D-64,W-58,M-48 200: 120.02  100: 121.5
50: 122.55 21: 123.33		 No 124.4 126 October 22, 2025
D-54,W-55,M-46 200: 120  100: 121.41
50: 122.41 21: 123.04		 No 123.09 123.6 October 21, 2025
D-52,W-54,M-46 200: 120.02  100: 121.32
50: 122.33 21: 122.96		 No 124.2 123.2 October 17, 2025
D-58,W-56,M-47 200: 120.03  100: 121.29
50: 122.3 21: 122.94		 No 123.8 124.2 October 16, 2025
D-56,W-55,M-46 200: 120.02  100: 121.22
50: 122.22 21: 122.81		 No 123.1 123.8 October 15, 2025
D-53,W-54,M-46 200: 120.02  100: 121.17
50: 122.15 21: 122.7		 No 123 123.2 October 14, 2025
D-47,W-52,M-45 200: 120.05  100: 121.09
50: 122.07 21: 122.61		 No 121.6 122 October 10, 2025
D-48,W-53,M-45 200: 120.08  100: 121.07
50: 122.08 21: 122.67		 No 121.4 122.2 October 9, 2025
D-51,W-54,M-45 200: 120.11  100: 121.05
50: 122.07 21: 122.72		 No 123.2 122.8 October 8, 2025
D-53,W-57,M-46 200: 120.11  100: 120.97
50: 122.01 21: 122.71		 No 125.4 123.2 October 6, 2025
D-60,W-57,M-47 200: 120.18  100: 120.93
50: 121.96 21: 122.66		 No 124.8 124.6 October 3, 2025
D-61,W-57,M-47 200: 120.17  100: 120.85
50: 121.86 21: 122.45		 No 126 124.8 October 2, 2025
D-62,W-58,M-48 200: 120.17  100: 120.77
50: 121.74 21: 122.2		 No 124.4 125 October 1, 2025
D-64,W-58,M-48 200: 120.16  100: 120.68
50: 121.6 21: 121.91		 No 123.7 125.4 September 30, 2025
D-60,W-52,M-46 200: 120.11  100: 120.59
50: 121.45 21: 121.54		 No 123.2 124 September 29, 2025
D-50,W-52,M-43 200: 120.15  100: 120.52
50: 121.34 21: 121.28		 No 122.2 121.4 September 26, 2025
D-56,W-54,M-44 200: 120.16  100: 120.5
50: 121.34 21: 121.27		 No 122.23 122.6 September 25, 2025
D-53,W-53,M-44 200: 120.16  100: 120.46
50: 121.29 21: 121.13		 No 120.87 122 September 24, 2025
D-47,W-51,M-42 200: 120.17  100: 120.43
50: 121.26 21: 121.04		 No 120.6 120.8 September 23, 2025
D-44,W-50,M-41 200: 120.21  100: 120.42
50: 121.31 21: 121.11		 No 121 120.2 September 19, 2025
D-50,W-52,M-43 200: 120.24  100: 120.42
50: 121.35 21: 121.21		 No 121.05 121.4 September 18, 2025
D-51,W-52,M-43 200: 120.26  100: 120.4
50: 121.35 21: 121.19		 No 120 121.6 September 17, 2025
D-43,W-50,M-41 200: 120.27  100: 120.38
50: 121.34 21: 121.15		 No 120.35 120 September 16, 2025
D-43,W-51,M-41 200: 120.27  100: 120.39
50: 121.39 21: 121.27		 No 120.2 120 September 15, 2025
D-48,W-52,M-43 200: 120.35  100: 120.39
50: 121.49 21: 121.48		 No 122 121.4 September 11, 2025
D-46,W-51,M-42 200: 120.38  100: 120.36
50: 121.49 21: 121.49		 No 121.47 120.8 September 10, 2025
D-46,W-51,M-42 200: 120.43  100: 120.35
50: 121.52 21: 121.57		 No 121.94 121 September 9, 2025
D-50,W-53,M-44 200: 120.42  100: 120.34
50: 121.54 21: 121.63		 No 122.05 122 September 8, 2025
D-50,W-53,M-44 200: 120.49  100: 120.3
50: 121.52 21: 121.59		 No 122 122 September 5, 2025
D-47,W-52,M-43 200: 120.5  100: 120.26
50: 121.5 21: 121.54		 No 119.4 121.2 September 4, 2025
D-42,W-52,M-42 200: 120.66  100: 120.28
50: 121.87 21: 122.63		 No 121.72 121 August 28, 2025
D-44,W-52,M-43 200: 120.69  100: 120.27
50: 121.9 21: 122.81		 No 122 121.4 August 27, 2025
D-48,W-54,M-44 200: 120.68  100: 120.24
50: 121.92 21: 122.95		 No 124.4 122.6 August 26, 2025
D-55,W-57,M-46 200: 120.74  100: 120.19
50: 121.89 21: 122.99		 No 123 124 August 22, 2025
D-48,W-55,M-44 200: 120.73  100: 120.11
50: 121.81 21: 122.88		 No 122.2 122.4 August 21, 2025
D-48,W-55,M-44 200: 120.75  100: 120.06
50: 121.78 21: 122.94		 No 122.44 122.4 August 20, 2025
D-47,W-54,M-43 200: 120.76  100: 120.01
50: 121.76 21: 122.99		 No 121.57 122.2 August 19, 2025
D-43,W-53,M-43 200: 120.74  100: 119.96
50: 121.74 21: 123.08		 No 121.81 121.4 August 18, 2025
D-42,W-53,M-43 200: 120.8  100: 119.93
50: 121.75 21: 123.25		 No 121.07 121.2 August 15, 2025
D-41,W-52,M-42 200: 120.81  100: 119.9
50: 121.78 21: 123.47		 No 123.4 121 August 14, 2025
D-53,W-58,M-46 200: 120.84  100: 119.9
50: 121.83 21: 123.75		 No 125.4 124.2 August 13, 2025
D-56,W-59,M-46 200: 120.81  100: 119.81
50: 121.73 21: 123.7		 No 126 124.8 August 12, 2025
D-63,W-57,M-48 200: 120.77  100: 119.71
50: 121.61 21: 123.58		 No 124.6 126 August 11, 2025
D-52,W-57,M-45 200: 120.72  100: 119.57
50: 121.43 21: 123.33		 No 123.29 123.4 August 8, 2025
D-52,W-57,M-45 200: 120.69  100: 119.49
50: 121.35 21: 123.32		 No 123.4 123.4 August 7, 2025
D-53,W-57,M-45 200: 120.65  100: 119.41
50: 121.26 21: 123.31		 No 123.6 123.6 August 6, 2025
D-48,W-55,M-44 200: 120.62  100: 119.32
50: 121.17 21: 123.28		 No 122.6 122.6 August 5, 2025
D-51,W-57,M-45 200: 120.6  100: 119.26
50: 121.11 21: 123.35		 No 123 123.2 August 4, 2025
D-52,W-57,M-42 200: 120.59  100: 119.17
50: 121.02 21: 123.37		 No 123 123.4 August 1, 2025
D-50,W-56,M-42 200: 120.58  100: 119.08
50: 120.93 21: 123.37		 No 122.8 122.8 July 31, 2025
D-51,W-56,M-42 200: 120.54  100: 118.93
50: 120.77 21: 123.49		 No 124.6 123 July 29, 2025
D-68,W-63,M-46 200: 120.49  100: 118.72
50: 120.5 21: 123.39		 No 127.4 126.6 July 25, 2025
D-72,W-64,M-47 200: 120.43  100: 118.56
50: 120.25 21: 123.05		 No 126.4 127.4 July 24, 2025
D-72,W-64,M-47 200: 120.36  100: 118.38
50: 119.96 21: 122.6		 No 126.4 127 July 23, 2025
D-71,W-63,M-46 200: 120.3  100: 118.2
50: 119.67 21: 122.13		 No 124.6 126.6 July 22, 2025
D-68,W-60,M-45 200: 120.24  100: 118.03
50: 119.39 21: 121.66		 No 123.73 125.4 July 21, 2025
D-65,W-59,M-43 200: 120.08  100: 117.62
50: 118.72 21: 120.63		 No 123.6 123.6 July 16, 2025
D-65,W-59,M-43 200: 120.05  100: 117.5
50: 118.53 21: 120.31		 No 0 123.6 July 15, 2025
D-52,W-52,M-49 200: 117.38  100: 113.01
50: 113.08 21: 117.13		 No 118.8 119.4 July 4, 2025
D-52,W-52,M-49 200: 117.35  100: 112.88
50: 112.83 21: 116.89		 No 117.4 119.4 July 3, 2025
D-53,W-52,M-49 200: 117.23  100: 112.4
50: 111.85 21: 116.11		 No 122.6 121.4 June 27, 2025
D-53,W-52,M-49 200: 117.1  100: 112.02
50: 111.03 21: 114.9		 No 122.6 120.89 June 25, 2025
D-54,W-52,M-50 200: 117.03  100: 111.84
50: 110.63 21: 114.26		 No 120.2 122.2 June 24, 2025
D-53,W-52,M-49 200: 116.85  100: 111.29
50: 109.35 21: 111.99		 No 121 119.57 June 19, 2025
D-53,W-52,M-49 200: 116.8  100: 111.12
50: 108.93 21: 111.19		 No 120.2 120.4 June 18, 2025
D-53,W-56,M-40 200: 118.3  100: 113.41
50: 111.5 21: 111.55		 No 120.4 120.4 June 6, 2025
D-65,W-56,M-39 200: 119.29  100: 115.2
50: 114.45 21: 115.91		 No 121 119.8 June 5, 2025
D-69,W-57,M-41 200: 119.25  100: 115.1
50: 114.23 21: 115.5		 No 120.6 120.8 June 4, 2025
D-69,W-57,M-40 200: 119.2  100: 114.99
50: 113.96 21: 114.94		 No 119.2 120.6 June 3, 2025
D-66,W-50,M-39 200: 119.18  100: 114.88
50: 113.69 21: 114.34		 No 116.4 119.2 June 2, 2025
D-57,W-50,M-34 200: 119.1  100: 114.79
50: 113.47 21: 113.83		 No 0 115.8 May 30, 2025
D-55,W-48,M-33 200: 119.09  100: 114.76
50: 113.37 21: 113.62		 No 115.6 115 May 29, 2025
D-52,W-46,M-32 200: 119.09  100: 114.76
50: 113.3 21: 113.48		 No 114.6 114 May 28, 2025
D-48,W-45,M-30 200: 119.14  100: 114.77
50: 113.28 21: 113.42		 No 113.6 113 May 27, 2025
D-50,W-45,M-31 200: 119.1  100: 114.8
50: 113.29 21: 113.47		 No 112.8 113.4 May 23, 2025
D-46,W-44,M-29 200: 119.12  100: 114.83
50: 113.28 21: 113.48		 No 112.4 112.4 May 22, 2025
D-48,W-44,M-30 200: 119.16  100: 114.88
50: 113.32 21: 113.59		 No 115.2 112.8 May 21, 2025
D-54,W-48,M-33 200: 119.2  100: 114.92
50: 113.34 21: 113.67		 No 115.4 114.8 May 20, 2025
D-57,W-47,M-34 200: 119.24  100: 114.92
50: 113.28 21: 113.55		 No 114.8 115.6 May 19, 2025
D-54,W-47,M-32 200: 119.23  100: 114.91
50: 113.19 21: 113.34		 No 113.8 114.4 May 16, 2025
D-51,W-46,M-31 200: 119.26  100: 114.92
50: 113.14 21: 113.23		 No 112.8 113.6 May 15, 2025
D-46,W-44,M-29 200: 119.28  100: 114.95
50: 113.12 21: 113.19		 No 114 112 May 14, 2025
D-53,W-47,M-32 200: 119.33  100: 115.01
50: 113.16 21: 113.31		 No 113.8 114.2 May 13, 2025
2025 © SwingIdea.com