CCR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-47,M-43 200: 134.53  100: 121.21
50: 115.22 21: 114.36		 No 125 123 April 10, 2026
D-64,W-46,M-42 200: 134.42  100: 121.15
50: 114.9 21: 113.45		 No 120.8 121 April 9, 2026
D-68,W-47,M-43 200: 134.36  100: 121.14
50: 114.65 21: 112.65		 No 120 123 April 8, 2026
D-58,W-41,M-40 200: 134.32  100: 121.09
50: 114.31 21: 111.56		 No 116.8 115.6 April 7, 2026
D-59,W-41,M-40 200: 134.13  100: 121.17
50: 114.26 21: 111.14		 No 115.2 116.2 April 2, 2026
D-58,W-40,M-0 200: 134.21  100: 121.27
50: 114.18 21: 110.61		 No 110.4 115.6 April 1, 2026
D-52,W-36,M-37 200: 134.29  100: 121.38
50: 114.12 21: 110.08		 No 114.4 112 March 31, 2026
D-52 200: 134.51  100: 121.57
50: 114.21 21: 109.88		 No 108 112 March 30, 2026
D-49,W-34,M-37 200: 134.51  100: 121.75
50: 114.3 21: 109.65		 No 109.8 110.2 March 27, 2026
D-47,W-34,M-37 200: 134.63  100: 121.98
50: 114.47 21: 109.6		 No 111.6 109.6 March 26, 2026
D-47,W-33,M-37 200: 134.77  100: 122.22
50: 114.66 21: 109.6		 No 109.2 109.2 March 25, 2026
D-38,W-29,M-35 200: 134.9  100: 122.48
50: 114.89 21: 109.64		 No 103.2 105 March 24, 2026
D-35 200: 135.2  100: 122.84
50: 115.29 21: 110.13		 No 107.2 103.8 March 23, 2026
D-40,W-31,M-36 200: 135.27  100: 123.21
50: 115.76 21: 110.79		 No 107.2 107.2 March 20, 2026
D-32,W-29,M-35 200: 135.44  100: 123.53
50: 116.11 21: 111.17		 No 109.4 104 March 19, 2026
D-39,W-31,M-36 200: 135.64  100: 123.93
50: 116.6 21: 111.93		 No 109.8 108.6 March 18, 2026
D-46,W-34,M-37 200: 135.79  100: 124.23
50: 116.93 21: 112.28		 No 109.2 112 March 17, 2026
D-44 200: 136.03  100: 124.48
50: 117.13 21: 112.3		 No 110.6 111.2 March 16, 2026
D-45,W-33,M-37 200: 136.03  100: 124.74
50: 117.37 21: 112.42		 No 107.4 111.8 March 13, 2026
D-41,W-32,M-37 200: 136.23  100: 125.01
50: 117.6 21: 112.49		 No 108.5 110 March 12, 2026
D-42,W-32,M-37 200: 136.44  100: 125.32
50: 117.91 21: 112.75		 No 109 110.6 March 11, 2026
D-37,W-31,M-36 200: 136.65  100: 125.63
50: 118.21 21: 112.97		 No 109 108.6 March 10, 2026
D-37,W-31,M-36 200: 136.93  100: 125.97
50: 118.6 21: 113.43		 No 114 108.6 March 9, 2026
D-41,W-33,M-37 200: 137.11  100: 126.34
50: 119.01 21: 113.94		 No 107.8 111.2 March 6, 2026
D-36,W-32,M-37 200: 137.31  100: 126.66
50: 119.33 21: 114.23		 No 108.2 109.2 March 5, 2026
D-33,W-31,M-36 200: 137.53  100: 127.02
50: 119.74 21: 114.76		 No 110 108.4 March 4, 2026
D-36,W-32,M-37 200: 137.77  100: 127.41
50: 120.21 21: 115.43		 No 116 110.2 March 3, 2026
D-45,W-37,M-38 200: 138.04  100: 127.76
50: 120.61 21: 115.98		 No 115 115 March 2, 2026
D-51,W-37,M-39 200: 138.15  100: 128.04
50: 120.84 21: 116.08		 No 116.4 117.6 February 27, 2026
D-48,W-35,M-38 200: 138.28  100: 128.27
50: 120.98 21: 115.92		 No 115.6 116.6 February 26, 2026
D-44,W-34,M-38 200: 138.43  100: 128.51
50: 121.16 21: 115.85		 No 111.8 115 February 25, 2026
D-44,W-34,M-38 200: 138.6  100: 128.8
50: 121.41 21: 115.94		 No 114.8 115 February 24, 2026
D-42,W-30,M-37 200: 138.83  100: 129.08
50: 121.67 21: 116.04		 No 114.4 114.2 February 23, 2026
D-37,W-30,M-36 200: 138.93  100: 129.4
50: 121.97 21: 116.23		 No 115.8 112.4 February 20, 2026
D-37,W-30,M-36 200: 139.12  100: 129.75
50: 122.36 21: 116.64		 No 111.8 112.4 February 19, 2026
D-40,W-31,M-37 200: 139.32  100: 130.12
50: 122.77 21: 117.08		 No 114 113.8 February 18, 2026
D-44,W-33,M-38 200: 139.5  100: 130.46
50: 123.14 21: 117.43		 No 118 116.2 February 17, 2026
D-47,W-33,M-39 200: 139.74  100: 130.74
50: 123.42 21: 117.56		 No 117.8 118 February 16, 2026
D-45,W-33,M-38 200: 139.82  100: 131.02
50: 123.64 21: 117.51		 No 119.6 116.8 February 13, 2026
D-42,W-32,M-38 200: 139.98  100: 131.32
50: 123.92 21: 117.59		 No 118.18 115.8 February 12, 2026
D-47,W-35,M-39 200: 140.15  100: 131.64
50: 124.25 21: 117.77		 No 115.4 118.2 February 11, 2026
D-42,W-32,M-38 200: 140.29  100: 131.92
50: 124.5 21: 117.73		 No 114.6 116.2 February 10, 2026
D-40,W-31,M-38 200: 140.53  100: 132.24
50: 124.84 21: 117.89		 No 116.2 115.4 February 9, 2026
D-40,W-31,M-38 200: 140.63  100: 132.6
50: 125.22 21: 118.15		 No 113 115.4 February 6, 2026
D-40,W-31,M-38 200: 140.8  100: 132.96
50: 125.63 21: 118.44		 No 111 115.2 February 5, 2026
D-36,W-29,M-37 200: 140.96  100: 133.32
50: 126.05 21: 118.78		 No 113.2 113.6 February 4, 2026
D-28,W-24,M-35 200: 141.15  100: 133.73
50: 126.56 21: 119.33		 No 110.64 109.8 February 3, 2026
D-28,W-23,M-35 200: 141.46  100: 134.21
50: 127.24 21: 120.33		 No 110 109.8 February 2, 2026
D-27,W-24,M-35 200: 141.63  100: 134.74
50: 127.98 21: 121.5		 No 108.4 109.67 January 30, 2026
D-26,W-23,M-35 200: 141.89  100: 135.26
50: 128.73 21: 122.75		 No 108.4 109.4 January 29, 2026
D-27,W-24,M-36 200: 142.17  100: 135.8
50: 129.52 21: 124.15		 No 110 110.2 January 28, 2026
D-27,W-24,M-36 200: 142.43  100: 136.32
50: 130.31 21: 125.62		 No 106 110.4 January 27, 2026
D-19,W-26,M-35 200: 142.75  100: 136.85
50: 131.12 21: 127.23		 No 115 106.6 January 26, 2026
D-24,W-26,M-37 200: 142.99  100: 137.48
50: 132.12 21: 129.4		 No 110 114.4 January 23, 2026
D-43,W-34,M-41 200: 143.22  100: 137.96
50: 132.84 21: 130.97		 No 125.4 128.6 January 22, 2026
D-38,W-33,M-41 200: 143.31  100: 138.16
50: 133.02 21: 131.22		 No 127.4 127.2 January 21, 2026
D-38,W-33,M-41 200: 143.42  100: 138.4
50: 133.25 21: 131.65		 No 129.8 127 January 20, 2026
D-49,W-38,M-42 200: 143.59  100: 138.63
50: 133.51 21: 132.14		 No 132.4 131.8 January 19, 2026
D-52,W-38,M-43 200: 143.59  100: 138.79
50: 133.58 21: 132.17		 No 136.6 133 January 16, 2026
D-52,W-38,M-43 200: 143.64  100: 138.93
50: 133.6 21: 132.09		 No 131 133 January 15, 2026
D-47,W-37,M-42 200: 143.66  100: 139.06
50: 133.63 21: 131.99		 No 133.4 131 January 14, 2026
D-49,W-38,M-42 200: 143.7  100: 139.23
50: 133.73 21: 132.09		 No 128.2 132 January 13, 2026
D-45,W-38,M-42 200: 143.82  100: 139.38
50: 133.8 21: 132.1		 No 129.6 130.6 January 12, 2026
D-52,W-38,M-43 200: 143.83  100: 139.58
50: 133.93 21: 132.26		 No 134.4 133 January 9, 2026
D-51,W-38,M-42 200: 143.88  100: 139.72
50: 133.97 21: 132.18		 No 126.8 132.6 January 8, 2026
D-39,W-35,M-41 200: 143.95  100: 139.88
50: 134.03 21: 132.14		 No 134.8 128.8 January 7, 2026
D-47,W-37,M-42 200: 144.05  100: 140.12
50: 134.24 21: 132.49		 No 136.4 131.6 January 6, 2026
D-53,W-39,M-43 200: 144.18  100: 140.29
50: 134.35 21: 132.59		 No 133 133.4 January 5, 2026
D-54,W-39,M-43 200: 144.17  100: 140.45
50: 134.39 21: 132.5		 No 134.4 133.6 January 2, 2026
D-59,W-41,M-42 200: 144.21  100: 140.6
50: 134.42 21: 132.38		 No 133 135 December 31, 2025
D-59,W-41,M-42 200: 144.24  100: 140.72
50: 134.39 21: 132.11		 No 134.4 135 December 30, 2025
D-58,W-40,M-42 200: 144.33  100: 140.84
50: 134.37 21: 131.8		 No 131 134.6 December 29, 2025
D-57,W-40,M-42 200: 144.3  100: 140.99
50: 134.36 21: 131.51		 No 133.6 134.2 December 24, 2025
D-56,W-39,M-42 200: 144.34  100: 141.13
50: 134.37 21: 131.23		 No 135.4 133.6 December 23, 2025
D-59,W-40,M-42 200: 144.45  100: 141.29
50: 134.4 21: 130.98		 No 134.6 134.4 December 22, 2025
D-60,W-40,M-42 200: 144.41  100: 141.45
50: 134.4 21: 130.62		 No 131.8 135 December 19, 2025
D-60,W-40,M-42 200: 144.43  100: 141.58
50: 134.37 21: 130.16		 No 129.2 134.6 December 18, 2025
D-55,W-37,M-41 200: 144.45  100: 141.73
50: 134.36 21: 129.69		 No 133.4 132.6 December 17, 2025
D-54,W-37,M-41 200: 144.51  100: 141.92
50: 134.44 21: 129.38		 No 130.6 132.2 December 16, 2025
D-57,W-36,M-41 200: 144.64  100: 142.12
50: 134.53 21: 129.08		 No 130 133 December 15, 2025
D-54,W-36,M-41 200: 144.63  100: 142.32
50: 134.59 21: 128.67		 No 130.2 131.6 December 12, 2025
D-48,W-33,M-39 200: 144.7  100: 142.54
50: 134.71 21: 128.36		 No 127 129 December 11, 2025
D-38,W-29,M-38 200: 144.8  100: 142.82
50: 134.95 21: 128.3		 No 122.2 125.6 December 10, 2025
D-36,W-28,M-38 200: 144.93  100: 143.18
50: 135.33 21: 128.58		 No 123 125 December 9, 2025
D-36,W-29,M-38 200: 145.13  100: 143.54
50: 135.75 21: 128.96		 No 128.4 125 December 8, 2025
D-38,W-29,M-39 200: 145.23  100: 143.93
50: 136.19 21: 129.38		 No 127 126.2 December 5, 2025
D-32,W-28,M-38 200: 145.39  100: 144.29
50: 136.59 21: 129.71		 No 127.8 124.4 December 4, 2025
D-33,W-28,M-38 200: 145.57  100: 144.69
50: 137.09 21: 130.27		 No 129 125 December 3, 2025
D-35,W-29,M-39 200: 145.76  100: 145.09
50: 137.59 21: 130.82		 No 131.2 126.2 December 2, 2025
D-38,W-31,M-39 200: 145.96  100: 145.47
50: 138.05 21: 131.31		 No 127.8 128 December 1, 2025
D-41,W-31,M-39 200: 146.16  100: 145.83
50: 138.46 21: 131.66		 No 131 129.6 November 28, 2025
D-42,W-32,M-39 200: 146.36  100: 146.15
50: 138.82 21: 131.87		 No 127 130.2 November 27, 2025
D-36,W-30,M-38 200: 146.54  100: 146.47
50: 139.17 21: 132.05		 No 126.6 128 November 26, 2025
D-36,W-30,M-38 200: 146.76  100: 146.84
50: 139.63 21: 132.48		 Yes 124.4 128 November 25, 2025
D-28,W-31,M-37 200: 146.95  100: 147.22
50: 140.11 21: 132.95		 Yes 127.2 125.2 November 24, 2025
D-35,W-31,M-39 200: 147.21  100: 147.66
50: 140.71 21: 133.76		 Yes 129.2 129.6 November 21, 2025
D-29,W-30,M-38 200: 147.41  100: 148.02
50: 141.17 21: 134.2		 Yes 128.2 127.8 November 20, 2025
D-29,W-30,M-38 200: 147.64  100: 148.42
50: 141.71 21: 134.88		 Yes 128.2 128 November 19, 2025
D-28,W-30,M-38 200: 147.87  100: 148.82
50: 142.27 21: 135.6		 Yes 127 127.6 November 18, 2025
D-30,W-32,M-39 200: 148.08  100: 149.25
50: 142.87 21: 136.44		 Yes 129.6 129.2 November 17, 2025
D-32,W-32,M-39 200: 148.34  100: 149.63
50: 143.43 21: 137.2		 Yes 130 130.8 November 14, 2025
D-34,W-32,M-39 200: 148.56  100: 150
50: 143.94 21: 137.88		 Yes 136.8 132 November 13, 2025
D-49,W-38,M-42 200: 148.79  100: 150.38
50: 144.45 21: 138.52		 No 140.2 139.4 November 12, 2025
D-48,W-38,M-42 200: 148.94  100: 150.6
50: 144.66 21: 138.42		 No 138.6 139.2 November 11, 2025
D-46,W-35,M-42 200: 149.04  100: 150.83
50: 144.88 21: 138.34		 No 137.23 138.4 November 10, 2025
D-41,W-35,M-41 200: 149.24  100: 151.07
50: 145.15 21: 138.33		 No 137.4 136.6 November 7, 2025
D-40,W-35,M-41 200: 149.43  100: 151.36
50: 145.5 21: 138.52		 Yes 136.2 136.2 November 6, 2025
D-43,W-36,M-41 200: 149.61  100: 151.66
50: 145.88 21: 138.76		 No 141.2 137.6 November 5, 2025
D-44,W-37,M-42 200: 149.79  100: 151.93
50: 146.21 21: 138.88		 No 137.4 138.4 November 4, 2025
D-46,W-35,M-42 200: 149.91  100: 152.21
50: 146.53 21: 138.93		 No 138 139 November 3, 2025
D-40,W-35,M-41 200: 150.16  100: 152.46
50: 146.84 21: 138.93		 Yes 134.2 136.8 October 31, 2025
D-37,W-35,M-41 200: 150.38  100: 152.77
50: 147.25 21: 139.15		 Yes 137.4 135.8 October 30, 2025
D-43,W-37,M-42 200: 150.62  100: 153.11
50: 147.72 21: 139.5		 No 137.4 139 October 29, 2025
D-36,W-35,M-41 200: 150.85  100: 153.39
50: 148.07 21: 139.56		 Yes 137 136.8 October 28, 2025
D-34,W-37,M-41 200: 150.99  100: 153.72
50: 148.53 21: 139.85		 Yes 136.8 136 October 27, 2025
D-40,W-37,M-42 200: 151.35  100: 154.08
50: 149.04 21: 140.25		 Yes 140 139.2 October 24, 2025
D-44,W-39,M-43 200: 151.58  100: 154.37
50: 149.45 21: 140.36		 No 137.6 141 October 23, 2025
D-43,W-38,M-43 200: 151.78  100: 154.63
50: 149.79 21: 140.29		 No 140.2 140.6 October 22, 2025
D-40,W-37,M-42 200: 151.99  100: 154.91
50: 150.17 21: 140.26		 Yes 139.8 139.6 October 21, 2025
D-33,W-35,M-41 200: 152.46  100: 155.56
50: 151.08 21: 140.49		 Yes 135.8 137.6 October 17, 2025
D-33,W-35,M-41 200: 152.7  100: 155.93
50: 151.63 21: 140.8		 Yes 137.2 137.4 October 16, 2025
D-30,W-34,M-41 200: 152.97  100: 156.31
50: 152.21 21: 141.15		 Yes 136.6 136.6 October 15, 2025
D-25,W-33,M-41 200: 153.25  100: 156.71
50: 152.85 21: 141.63		 Yes 135.2 135.2 October 14, 2025
D-27,W-33,M-41 200: 153.43  100: 157.15
50: 153.57 21: 142.31		 Yes 135.4 136.4 October 13, 2025
2026 © SwingIdea.com