CCR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-44,M-38 200: 146.65  100: 138.6
50: 132.47 21: 127.76		 No 131 134.4 April 25, 2025
D-55,W-41,M-35 200: 146.78  100: 138.69
50: 132.39 21: 127.06		 No 129.4 131 April 24, 2025
D-52,W-39,M-35 200: 146.93  100: 138.84
50: 132.45 21: 126.65		 No 130.6 129.2 April 23, 2025
D-50,W-38,M-34 200: 147.1  100: 139.03
50: 132.58 21: 126.38		 No 127 128.2 April 22, 2025
D-49,W-37,M-34 200: 147.23  100: 139.24
50: 132.76 21: 126.19		 No 125 127.6 April 17, 2025
D-46,W-35,M-33 200: 147.4  100: 139.47
50: 132.97 21: 126.04		 No 122.6 125.8 April 16, 2025
D-45,W-34,M-33 200: 147.61  100: 139.74
50: 133.26 21: 126.07		 No 124.4 125.2 April 15, 2025
D-45,W-34,M-35 200: 147.84  100: 140.04
50: 133.59 21: 126.16		 No 124.2 125.2 April 14, 2025
D-35,W-28,M-32 200: 148.05  100: 140.33
50: 133.93 21: 126.26		 No 117.8 120.4 April 11, 2025
D-34,W-30,M-32 200: 148.33  100: 140.74
50: 134.48 21: 126.87		 No 123.8 119.8 April 10, 2025
D-27,W-26,M-30 200: 148.62  100: 141.16
50: 135.08 21: 127.62		 No 123.2 116.6 April 9, 2025
D-32,W-29,M-32 200: 149.53  100: 142.54
50: 137.17 21: 130.76		 No 133.6 123.2 April 4, 2025
D-38,W-33,M-34 200: 150.55  100: 144
50: 139.08 21: 132.31		 No 128.8 128.4 March 28, 2025
D-35,W-31,M-34 200: 150.92  100: 144.64
50: 139.99 21: 133.21		 No 125 127 March 26, 2025
D-30,W-28,M-32 200: 151.38  100: 145.38
50: 141.12 21: 134.72		 No 123 124.4 March 24, 2025
D-31,W-30,M-33 200: 151.58  100: 145.79
50: 141.8 21: 135.8		 No 125.6 126 March 21, 2025
D-30,W-29,M-33 200: 152.02  100: 146.57
50: 143.1 21: 137.93		 No 123.4 125.2 March 19, 2025
D-30,W-29,M-34 200: 152.29  100: 147
50: 143.83 21: 139.27		 No 128 125.8 March 18, 2025
D-25,W-25,M-32 200: 152.51  100: 147.42
50: 144.57 21: 140.69		 No 122.6 123 March 17, 2025
D-19,W-24,M-31 200: 152.98  100: 148.39
50: 146.37 21: 144.61		 No 128.8 119.6 March 13, 2025
D-51,W-46,M-41 200: 153.27  100: 148.96
50: 147.46 21: 147.25		 No 147.8 147.8 March 12, 2025
D-49,W-45,M-41 200: 153.34  100: 149.03
50: 147.49 21: 147.27		 No 147.2 147 March 10, 2025
D-49,W-46,M-41 200: 153.28  100: 149.05
50: 147.51 21: 147.3		 No 143.8 147 March 7, 2025
D-42,W-42,M-40 200: 153.3  100: 149.23
50: 147.73 21: 147.83		 No 143 145 March 4, 2025
D-46,W-44,M-40 200: 153.38  100: 149.31
50: 147.84 21: 148.13		 No 151.2 146.6 March 3, 2025
D-46,W-44,M-42 200: 153.26  100: 149.34
50: 147.89 21: 148.29		 No 147.4 146.6 February 28, 2025
D-47,W-44,M-43 200: 153.28  100: 149.39
50: 147.94 21: 148.47		 No 153 147 February 27, 2025
D-53,W-48,M-44 200: 153.3  100: 149.43
50: 147.98 21: 148.63		 No 151 149.6 February 26, 2025
D-56,W-49,M-45 200: 153.34  100: 149.43
50: 147.92 21: 148.53		 No 154.8 150.6 February 25, 2025
D-59,W-50,M-45 200: 153.36  100: 149.4
50: 147.81 21: 148.31		 No 152 151.8 February 24, 2025
D-57,W-50,M-45 200: 153.28  100: 149.35
50: 147.64 21: 147.94		 No 149 150.6 February 21, 2025
D-49,W-45,M-43 200: 153.27  100: 149.32
50: 147.52 21: 147.66		 No 151 147.2 February 20, 2025
D-55,W-48,M-44 200: 153.29  100: 149.36
50: 147.54 21: 147.71		 No 151.8 149.4 February 19, 2025
D-59,W-50,M-45 200: 153.33  100: 149.36
50: 147.46 21: 147.53		 No 152 150.6 February 18, 2025
D-57,W-47,M-44 200: 153.36  100: 149.33
50: 147.33 21: 147.21		 No 149 149.8 February 17, 2025
D-55,W-47,M-44 200: 153.26  100: 149.31
50: 147.23 21: 146.93		 No 152 148.8 February 14, 2025
D-56,W-48,M-44 200: 153.25  100: 149.32
50: 147.17 21: 146.74		 No 151.8 149.2 February 13, 2025
D-53,W-45,M-43 200: 153.25  100: 149.32
50: 147.09 21: 146.48		 No 144.8 147.6 February 12, 2025
D-55,W-46,M-43 200: 153.31  100: 149.35
50: 147.06 21: 146.36		 No 152 148.4 February 11, 2025
D-57,W-46,M-44 200: 153.36  100: 149.37
50: 147.01 21: 146.14		 No 148.4 149.2 February 10, 2025
D-55,W-46,M-43 200: 153.2  100: 149.35
50: 146.92 21: 145.82		 No 149.8 148.4 February 7, 2025
D-54,W-46,M-43 200: 153.18  100: 149.36
50: 146.86 21: 145.55		 No 144.9 147.8 February 6, 2025
D-48,W-42,M-42 200: 153.17  100: 149.39
50: 146.82 21: 145.31		 No 143.2 144.8 February 5, 2025
D-45,W-40,M-41 200: 153.25  100: 149.48
50: 146.9 21: 145.37		 No 144 143.6 February 4, 2025
D-44,W-42,M-41 200: 153.35  100: 149.6
50: 147.04 21: 145.55		 No 142.2 143.4 February 3, 2025
D-49,W-43,M-41 200: 153.3  100: 149.71
50: 147.19 21: 145.78		 No 144.4 145.8 January 31, 2025
D-45,W-40,M-40 200: 153.33  100: 149.79
50: 147.24 21: 145.78		 No 143 144.2 January 30, 2025
D-46,W-41,M-40 200: 153.37  100: 149.9
50: 147.37 21: 145.94		 No 149 144.4 January 29, 2025
D-53,W-46,M-42 200: 153.46  100: 150.01
50: 147.49 21: 146.1		 No 144.2 148 January 28, 2025
D-44,W-39,M-40 200: 153.52  100: 150.05
50: 147.47 21: 145.9		 No 143 144.2 January 27, 2025
D-43,W-39,M-40 200: 153.42  100: 150.15
50: 147.6 21: 146.08		 No 147 143.8 January 24, 2025
D-50,W-43,M-41 200: 153.46  100: 150.27
50: 147.76 21: 146.32		 No 146.8 146.8 January 23, 2025
D-52,W-43,M-42 200: 153.46  100: 150.34
50: 147.8 21: 146.27		 No 148 147.4 January 22, 2025
D-52,W-44,M-42 200: 153.53  100: 150.4
50: 147.81 21: 146.16		 No 146 147.6 January 21, 2025
D-51,W-44,M-42 200: 153.58  100: 150.45
50: 147.82 21: 146		 No 148.4 147.2 January 20, 2025
D-53,W-44,M-42 200: 153.51  100: 150.5
50: 147.85 21: 145.88		 No 149 148 January 17, 2025
D-50,W-44,M-42 200: 153.62  100: 150.64
50: 147.92 21: 145.63		 No 143 146.6 January 16, 2025
D-49,W-43,M-42 200: 153.6  100: 150.62
50: 147.89 21: 145.56		 No 143.6 145.8 January 15, 2025
D-35,W-34,M-39 200: 153.68  100: 150.72
50: 147.98 21: 145.53		 No 140 140 January 14, 2025
D-33,W-36,M-38 200: 153.82  100: 150.94
50: 148.3 21: 146.11		 No 145.4 139 January 13, 2025
D-40,W-36,M-40 200: 153.93  100: 151.18
50: 148.68 21: 146.86		 No 148.4 143.4 January 10, 2025
D-43,W-39,M-41 200: 154.02  100: 151.34
50: 148.9 21: 147.22		 No 143 144.8 January 9, 2025
D-40,W-36,M-40 200: 154.09  100: 151.48
50: 149.07 21: 147.48		 No 147 143.8 January 8, 2025
D-49,W-42,M-42 200: 154.19  100: 151.63
50: 149.28 21: 147.87		 No 150.4 148 January 7, 2025
D-53,W-42,M-43 200: 154.26  100: 151.71
50: 149.33 21: 147.85		 No 146 149.4 January 6, 2025
D-50,W-43,M-42 200: 154.24  100: 151.76
50: 149.33 21: 147.69		 No 146 148.2 January 3, 2025
D-45,W-40,M-41 200: 154.28  100: 151.83
50: 149.38 21: 147.64		 No 146.8 146.4 January 2, 2025
D-44,W-39,M-40 200: 154.36  100: 151.94
50: 149.5 21: 147.77		 No 147.6 146 December 31, 2024
D-50,W-43,M-41 200: 154.5  100: 152.16
50: 149.71 21: 147.95		 No 148.6 148.4 December 27, 2024
D-49,W-42,M-41 200: 154.56  100: 152.24
50: 149.76 21: 147.9		 No 146.46 148 December 24, 2024
D-48,W-42,M-41 200: 154.63  100: 152.32
50: 149.83 21: 147.89		 No 144.4 147.8 December 23, 2024
D-50,W-43,M-41 200: 154.66  100: 152.43
50: 149.92 21: 147.9		 No 146 148.4 December 20, 2024
D-47,W-41,M-41 200: 154.7  100: 152.51
50: 149.98 21: 147.84		 No 145 147 December 19, 2024
D-44,W-40,M-40 200: 154.74  100: 152.63
50: 150.1 21: 147.93		 No 147.8 145.8 December 18, 2024
D-45,W-41,M-41 200: 154.83  100: 152.76
50: 150.28 21: 148.16		 No 150 146 December 17, 2024
D-55,W-42,M-43 200: 154.92  100: 152.9
50: 150.45 21: 148.38		 No 148.6 151.4 December 16, 2024
D-49,W-43,M-41 200: 154.83  100: 152.93
50: 150.41 21: 148.07		 No 149.8 148.4 December 13, 2024
D-53,W-45,M-42 200: 154.85  100: 153.02
50: 150.49 21: 148.03		 No 144.2 150.2 December 12, 2024
D-48,W-42,M-41 200: 154.85  100: 153.08
50: 150.5 21: 147.8		 No 149.4 147.8 December 11, 2024
D-43,W-40,M-40 200: 154.92  100: 153.19
50: 150.62 21: 147.8		 No 143.8 146 December 10, 2024
D-44,W-41,M-40 200: 155.01  100: 153.33
50: 150.8 21: 147.99		 No 150 146.6 December 9, 2024
D-47,W-42,M-41 200: 154.91  100: 153.46
50: 150.97 21: 148.14		 No 143.2 147.8 December 6, 2024
D-41,W-39,M-40 200: 154.93  100: 153.57
50: 151.1 21: 148.18		 No 148 145.4 December 5, 2024
D-49,W-43,M-42 200: 154.98  100: 153.74
50: 151.34 21: 148.47		 No 147.6 149 December 4, 2024
D-45,W-42,M-41 200: 155.04  100: 153.83
50: 151.43 21: 148.41		 No 147.2 147.6 December 3, 2024
D-43,W-42,M-40 200: 155.11  100: 153.96
50: 151.59 21: 148.5		 No 147 146.8 December 2, 2024
D-45,W-42,M-41 200: 155.01  100: 154.1
50: 151.78 21: 148.68		 No 150 148 November 29, 2024
D-47,W-43,M-41 200: 155.01  100: 154.22
50: 151.94 21: 148.75		 No 150 148.6 November 28, 2024
D-50,W-44,M-41 200: 155.02  100: 154.34
50: 152.07 21: 148.76		 No 153.4 150 November 27, 2024
D-45,W-42,M-41 200: 155.07  100: 154.43
50: 152.16 21: 148.63		 No 149 148 November 26, 2024
D-48,W-41,M-41 200: 155.14  100: 154.56
50: 152.33 21: 148.7		 No 147.6 149.4 November 25, 2024
D-43,W-42,M-41 200: 155.04  100: 154.66
50: 152.45 21: 148.63		 No 144 147.4 November 22, 2024
D-37,W-39,M-39 200: 155.04  100: 154.8
50: 152.65 21: 148.76		 No 148.4 145.4 November 21, 2024
D-37,W-39,M-40 200: 155.07  100: 154.99
50: 152.95 21: 149.11		 No 148 145.4 November 20, 2024
D-36,W-39,M-39 200: 155.17  100: 155.19
50: 153.26 21: 149.5		 Yes 144 145 November 19, 2024
D-35,W-40,M-39 200: 155.27  100: 155.39
50: 153.6 21: 149.97		 Yes 151.2 144.8 November 18, 2024
D-39,W-41,M-40 200: 155.25  100: 155.62
50: 153.96 21: 150.52		 Yes 149.8 147 November 15, 2024
D-43,W-43,M-41 200: 155.29  100: 155.8
50: 154.24 21: 150.89		 No 145 149.4 November 14, 2024
D-38,W-41,M-40 200: 155.29  100: 155.93
50: 154.44 21: 151.05		 Yes 145 147.4 November 13, 2024
D-35,W-40,M-40 200: 155.37  100: 156.1
50: 154.72 21: 151.43		 Yes 145 146.4 November 12, 2024
D-36,W-38,M-41 200: 155.46  100: 156.3
50: 155.06 21: 151.96		 Yes 149 147.2 November 11, 2024
D-29,W-38,M-39 200: 155.43  100: 156.5
50: 155.38 21: 152.46		 Yes 145.4 144.6 November 8, 2024
D-31,W-39,M-40 200: 155.51  100: 156.74
50: 155.82 21: 153.29		 Yes 149.2 146.4 November 7, 2024
D-30,W-39,M-40 200: 155.66  100: 157.18
50: 156.63 21: 154.86		 Yes 146 146.2 November 5, 2024
D-31,W-40,M-40 200: 155.75  100: 157.4
50: 157.05 21: 155.77		 Yes 149 146.4 November 4, 2024
D-33,W-40,M-41 200: 155.72  100: 157.63
50: 157.49 21: 156.75		 Yes 147 148 November 1, 2024
D-31,W-39,M-41 200: 155.75  100: 157.82
50: 157.87 21: 157.67		 Yes 151.4 147.4 October 31, 2024
D-37,W-44,M-43 200: 155.78  100: 158.03
50: 158.3 21: 158.76		 Yes 155.4 152.4 October 30, 2024
D-41,W-46,M-43 200: 155.81  100: 158.15
50: 158.54 21: 159.42		 No 161 154.8 October 29, 2024
D-55,W-52,M-46 200: 155.82  100: 158.22
50: 158.69 21: 159.91		 No 163.8 161.6 October 28, 2024
2025 © SwingIdea.com
?>