CCR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-49,M-41 200: 108.39  100: 100.46
50: 98.64 21: 98.76		 No 101.2 102.2 October 16, 2026
D-53,W-46,M-40 200: 108.47  100: 100.42
50: 98.5 21: 98.4		 No 99 99.7 October 15, 2026
D-50,W-45,M-39 200: 108.58  100: 100.43
50: 98.45 21: 98.26		 No 97.5 98.5 October 14, 2026
D-41,W-42,M-38 200: 108.71  100: 100.47
50: 98.44 21: 98.24		 No 95.5 95.6 October 13, 2026
D-41 200: 108.84  100: 100.57
50: 98.56 21: 98.52		 No 97.4 95.7 October 12, 2026
D-39,W-41,M-38 200: 109.02  100: 100.65
50: 98.68 21: 98.81		 No 94.1 95 October 9, 2026
D-40,W-42,M-38 200: 109.18  100: 100.77
50: 98.83 21: 99.22		 No 99.4 95.4 October 8, 2026
D-42,W-42,M-38 200: 109.32  100: 100.87
50: 98.97 21: 99.62		 No 95.1 96.3 October 7, 2026
D-44,W-44,M-39 200: 109.45  100: 100.96
50: 99.08 21: 99.97		 No 98.8 97.6 October 6, 2026
D-41 200: 109.57  100: 101.03
50: 99.14 21: 100.22		 No 99 96.3 October 5, 2026
D-42,W-43,M-39 200: 109.7  100: 101.12
50: 99.25 21: 100.63		 No 100.8 97 October 2, 2026
D-44,W-44,M-0 200: 109.83  100: 101.2
50: 99.34 21: 101.01		 No 101 97.9 October 1, 2026
D-49,W-46,M-39 200: 109.95  100: 101.26
50: 99.4 21: 101.34		 No 104.2 100.4 September 30, 2026
D-52,W-47,M-40 200: 110.05  100: 101.27
50: 99.36 21: 101.43		 No 102 101.6 September 29, 2026
D-57 200: 110.13  100: 101.27
50: 99.27 21: 101.42		 No 104.8 103.8 September 28, 2026
D-58,W-49,M-41 200: 110.17  100: 101.21
50: 99.09 21: 101.17		 No 105.8 104 September 25, 2026
D-59,W-50,M-41 200: 110.22  100: 101.15
50: 98.89 21: 100.87		 No 109 104.6 September 24, 2026
D-67,W-53,M-42 200: 110.26  100: 101.09
50: 98.65 21: 100.48		 No 109 107.6 September 23, 2026
D-69,W-53,M-43 200: 110.27  100: 100.95
50: 98.29 21: 99.73		 No 104 108.2 September 22, 2026
D-66 200: 110.29  100: 100.81
50: 97.88 21: 98.83		 No 102.4 106.2 September 21, 2026
D-63,W-49,M-41 200: 110.34  100: 100.71
50: 97.54 21: 98.06		 No 103.2 103.8 September 18, 2026
D-69,W-51,M-42 200: 110.44  100: 100.65
50: 97.29 21: 97.45		 No 104 106.2 September 17, 2026
D-69,W-51,M-42 200: 110.52  100: 100.54
50: 96.92 21: 96.53		 No 104.6 105.8 September 16, 2026
D-64,W-47,M-40 200: 110.6  100: 100.45
50: 96.56 21: 95.56		 No 98.9 102 September 15, 2026
D-63 200: 110.69  100: 100.41
50: 96.34 21: 94.88		 No 103.8 101.4 September 14, 2026
D-62,W-47,M-40 200: 110.89  100: 100.41
50: 96.13 21: 94.19		 No 93.4 101.2 September 11, 2026
D-33,W-35,M-35 200: 111.04  100: 100.39
50: 95.93 21: 93.45		 No 89.2 89.2 September 10, 2026
D-34,W-36,M-35 200: 111.31  100: 100.62
50: 96.2 21: 93.9		 No 93.1 89.4 September 9, 2026
D-38,W-37,M-36 200: 111.58  100: 100.85
50: 96.48 21: 94.38		 No 93.7 91.2 September 8, 2026
D-37 200: 111.79  100: 101.05
50: 96.7 21: 94.71		 No 96.4 91 September 7, 2026
D-45,W-39,M-36 200: 112.11  100: 101.26
50: 96.93 21: 95.1		 No 96.2 94.1 September 4, 2026
D-44,W-39,M-36 200: 112.35  100: 101.4
50: 97.04 21: 95.2		 No 96.9 93.8 September 3, 2026
D-44,W-39,M-36 200: 112.59  100: 101.56
50: 97.18 21: 95.35		 No 92.6 94 September 2, 2026
D-42,W-39,M-0 200: 112.82  100: 101.73
50: 97.31 21: 95.5		 No 94.8 93.5 September 1, 2026
D-66,W-46,M-40 200: 118.39  100: 105.29
50: 99.56 21: 99.23		 No 107.8 105.6 July 29, 2026
D-73,W-48,M-41 200: 118.57  100: 105.29
50: 99.31 21: 98.56		 No 101.4 107.8 July 28, 2026
D-66 200: 118.68  100: 105.24
50: 98.97 21: 97.58		 No 100.2 103.4 July 27, 2026
D-66,W-44,M-39 200: 118.98  100: 105.29
50: 98.78 21: 96.97		 No 100 103 July 24, 2026
D-62,W-42,M-38 200: 119.2  100: 105.34
50: 98.61 21: 96.34		 No 100 101 July 23, 2026
D-66,W-43,M-39 200: 119.44  100: 105.43
50: 98.52 21: 95.85		 No 100.2 102.2 July 22, 2026
D-61,W-41,M-38 200: 119.67  100: 105.49
50: 98.36 21: 95.18		 No 97.6 99.7 July 21, 2026
D-61 200: 119.87  100: 105.61
50: 98.31 21: 94.7		 No 95.9 99.6 July 20, 2026
D-59,W-39,M-37 200: 120.18  100: 105.72
50: 98.26 21: 94.18		 No 100.6 98.5 July 17, 2026
D-61,W-40,M-37 200: 120.43  100: 105.86
50: 98.25 21: 93.73		 No 98.4 99.3 July 16, 2026
D-58,W-38,M-37 200: 120.68  100: 105.99
50: 98.2 21: 93.14		 No 93 97.6 July 15, 2026
D-53,W-35,M-35 200: 120.95  100: 106.15
50: 98.23 21: 92.67		 No 93.9 95.1 July 14, 2026
D-50 200: 121.21  100: 106.38
50: 98.36 21: 92.42		 No 91.9 94 July 13, 2026
D-37,W-28,M-34 200: 121.56  100: 106.62
50: 98.53 21: 92.25		 No 87 89.7 July 10, 2026
D-32,W-27,M-33 200: 121.92  100: 106.95
50: 98.89 21: 92.52		 No 86 88.4 July 9, 2026
D-29,W-27,M-33 200: 122.29  100: 107.32
50: 99.32 21: 92.95		 No 88.7 87.6 July 8, 2026
D-30,W-27,M-33 200: 122.67  100: 107.71
50: 99.8 21: 93.52		 No 89.3 88.1 July 7, 2026
D-32 200: 123.02  100: 108.11
50: 100.28 21: 94.09		 No 89.1 89.3 July 6, 2026
D-31,W-27,M-33 200: 123.45  100: 108.47
50: 100.73 21: 94.59		 No 90.6 89 July 3, 2026
D-32,W-28,M-34 200: 123.82  100: 108.85
50: 101.2 21: 95.18		 No 89.5 89.6 July 2, 2026
D-31,W-28,M-0 200: 124.19  100: 109.23
50: 101.68 21: 95.77		 No 91.9 89.2 July 1, 2026
D-39,W-30,M-34 200: 124.57  100: 109.62
50: 102.19 21: 96.46		 No 94.5 94 June 30, 2026
D-41 200: 124.88  100: 109.94
50: 102.52 21: 96.72		 No 93 94.9 June 29, 2026
D-42,W-31,M-35 200: 125.59  100: 110.52
50: 103.13 21: 97.07		 No 96 95.4 June 25, 2026
D-43,W-31,M-35 200: 125.94  100: 110.82
50: 103.45 21: 97.24		 No 93 96 June 24, 2026
D-39,W-31,M-34 200: 126.25  100: 111.12
50: 103.75 21: 97.38		 No 93 94.5 June 23, 2026
D-39 200: 126.57  100: 111.45
50: 104.13 21: 97.68		 No 96.5 94.7 June 22, 2026
D-44,W-32,M-35 200: 126.91  100: 111.78
50: 104.52 21: 97.99		 No 100 97.1 June 19, 2026
D-44,W-33,M-35 200: 127.21  100: 112.07
50: 104.82 21: 98.09		 No 93.1 97.5 June 18, 2026
D-35,W-29,M-34 200: 127.5  100: 112.36
50: 105.12 21: 98.15		 No 96.6 93.5 June 17, 2026
D-35,W-29,M-34 200: 127.83  100: 112.73
50: 105.59 21: 98.64		 No 94.9 94.1 June 16, 2026
D-36 200: 128.17  100: 113.11
50: 106.06 21: 99.11		 No 96.2 94.7 June 15, 2026
D-37,W-30,M-35 200: 128.46  100: 113.46
50: 106.53 21: 99.58		 No 96.8 95.4 June 12, 2026
D-36,W-29,M-35 200: 128.77  100: 113.82
50: 106.98 21: 100.02		 No 92.9 94.8 June 11, 2026
D-38,W-31,M-35 200: 129.12  100: 114.24
50: 107.52 21: 100.61		 No 92.8 96.6 June 10, 2026
D-34,W-29,M-34 200: 129.42  100: 114.59
50: 107.96 21: 101.03		 No 94.9 94.5 June 9, 2026
D-34 200: 129.77  100: 115
50: 108.51 21: 101.72		 No 92 94.9 June 8, 2026
D-33,W-29,M-34 200: 130.04  100: 115.38
50: 109.07 21: 102.43		 No 94.1 94.5 June 5, 2026
D-28,W-28,M-34 200: 130.37  100: 115.8
50: 109.66 21: 103.27		 No 92.9 92.2 June 4, 2026
D-30,W-29,M-34 200: 131.06  100: 116.74
50: 111.12 21: 105.72		 No 97.8 93.9 June 2, 2026
D-30 200: 131.43  100: 117.2
50: 111.82 21: 106.97		 No 99 94.7 June 1, 2026
D-34,W-31,M-37 200: 131.69  100: 117.63
50: 112.52 21: 108.26		 No 97.8 99.2 May 29, 2026
D-26,W-29,M-36 200: 131.95  100: 117.98
50: 113.06 21: 109.21		 No 100.8 94.9 May 28, 2026
D-31,W-32,M-37 200: 132.24  100: 118.43
50: 113.8 21: 110.72		 No 105.6 101 May 27, 2026
D-35,W-34,M-38 200: 132.56  100: 118.79
50: 114.33 21: 111.74		 No 108 103.8 May 26, 2026
D-40,W-37,M-39 200: 132.7  100: 119.05
50: 114.76 21: 112.58		 No 107.8 108 May 22, 2026
D-43,W-38,M-40 200: 132.87  100: 119.26
50: 115.03 21: 113.06		 No 110.2 110.4 May 21, 2026
D-42,W-38,M-40 200: 133.02  100: 119.42
50: 115.22 21: 113.34		 No 111.4 109.6 May 20, 2026
D-50,W-43,M-42 200: 133.19  100: 119.6
50: 115.45 21: 113.73		 No 109 114.8 May 19, 2026
D-37 200: 133.37  100: 119.7
50: 115.48 21: 113.62		 No 109.6 109 May 18, 2026
D-39,W-38,M-40 200: 133.47  100: 119.87
50: 115.74 21: 114.1		 No 108.2 110 May 15, 2026
D-39,W-38,M-40 200: 133.62  100: 120.05
50: 115.98 21: 114.54		 No 110.2 110 May 14, 2026
D-32,W-36,M-39 200: 133.76  100: 120.23
50: 116.22 21: 115.01		 No 108.6 107.4 May 13, 2026
D-35,W-37,M-40 200: 133.94  100: 120.46
50: 116.58 21: 115.82		 No 108.8 109 May 12, 2026
D-38 200: 134.19  100: 120.7
50: 116.89 21: 116.53		 No 110 111.4 May 11, 2026
D-40,W-39,M-41 200: 134.2  100: 120.84
50: 117.11 21: 117.07		 No 111.8 112.4 May 8, 2026
D-40,W-39,M-41 200: 134.31  100: 120.99
50: 117.31 21: 117.57		 No 117.2 112.4 May 7, 2026
D-44,W-41,M-42 200: 134.43  100: 121.14
50: 117.51 21: 118.11		 No 115 115 May 6, 2026
D-44,W-41,M-42 200: 134.63  100: 121.26
50: 117.61 21: 118.44		 No 116.2 114.8 May 5, 2026
D-51,W-44,M-0 200: 134.63  100: 121.35
50: 117.72 21: 118.82		 No 114.6 119 May 1, 2026
D-48,W-43,M-41 200: 134.66  100: 121.37
50: 117.67 21: 118.8		 No 117 117.6 April 30, 2026
D-43,W-42,M-40 200: 134.71  100: 121.43
50: 117.67 21: 118.93		 No 117.2 115.2 April 29, 2026
D-45,W-42,M-40 200: 134.78  100: 121.54
50: 117.77 21: 119.32		 No 117 116.2 April 28, 2026
D-45 200: 134.96  100: 121.65
50: 117.84 21: 119.65		 No 124.2 116.4 April 27, 2026
D-54,W-46,M-42 200: 134.86  100: 121.72
50: 117.9 21: 119.99		 No 126.4 121 April 24, 2026
D-58,W-47,M-43 200: 134.84  100: 121.71
50: 117.77 21: 119.88		 No 125.4 122.8 April 23, 2026
D-59,W-48,M-43 200: 134.8  100: 121.68
50: 117.57 21: 119.57		 No 120.4 123.6 April 22, 2026
D-58,W-47,M-43 200: 134.91  100: 121.64
50: 117.32 21: 119.15		 No 125.67 122.6 April 21, 2026
D-64 200: 135.03  100: 121.62
50: 117.1 21: 118.79		 No 129 125.2 April 20, 2026
2026 © SwingIdea.com