HIK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-61,M-50 200: 1545.18  100: 1570.28
50: 1597.39 21: 1611.15		 No 1632 1662 October 16, 2026
D-56,W-59,M-49 200: 1545.08  100: 1568.35
50: 1594.75 21: 1605.8		 No 1613 1642 October 15, 2026
D-50,W-55,M-47 200: 1545.24  100: 1566.79
50: 1592.82 21: 1601.99		 No 1592 1602 October 14, 2026
D-47,W-53,M-47 200: 1545.91  100: 1566
50: 1592.45 21: 1601.99		 No 1590 1586 October 13, 2026
D-55 200: 1545.51  100: 1565.6
50: 1592.71 21: 1603.67		 No 1610 1629 October 12, 2026
D-52,W-56,M-48 200: 1547.13  100: 1564.22
50: 1591.23 21: 1601.01		 No 1600 1612 October 9, 2026
D-51,W-56,M-47 200: 1547.67  100: 1563.2
50: 1590.38 21: 1599.85		 No 1660 1607 October 8, 2026
D-59,W-59,M-49 200: 1548.13  100: 1562.27
50: 1589.71 21: 1599.1		 No 1625 1646 October 7, 2026
D-55,W-57,M-48 200: 1548.29  100: 1560.57
50: 1587.41 21: 1594.16		 No 1589 1620 October 6, 2026
D-46 200: 1547.57  100: 1559.37
50: 1586.08 21: 1591.44		 No 1585 1579 October 5, 2026
D-47,W-53,M-46 200: 1549.35  100: 1559.22
50: 1586.37 21: 1592.75		 No 1573 1580 October 2, 2026
D-45,W-52,M-0 200: 1550.01  100: 1558.88
50: 1586.63 21: 1594.09		 No 1600 1571 October 1, 2026
D-55,W-57,M-46 200: 1550.44  100: 1558.67
50: 1587.26 21: 1596.52		 No 1611 1618 September 30, 2026
D-53,W-56,M-46 200: 1550.12  100: 1557.5
50: 1586.01 21: 1594.26		 No 1600 1609 September 29, 2026
D-49 200: 1549.53  100: 1556.46
50: 1585.07 21: 1592.71		 No 1593 1592 September 28, 2026
D-49,W-54,M-45 200: 1549.82  100: 1555.73
50: 1584.79 21: 1592.79		 No 1589 1590 September 25, 2026
D-57,W-57,M-47 200: 1549.9  100: 1555.01
50: 1584.57 21: 1593.08		 No 1583 1625 September 24, 2026
D-50,W-55,M-45 200: 1549.75  100: 1553.57
50: 1582.92 21: 1589.72		 No 1589 1595 September 23, 2026
D-53,W-56,M-46 200: 1549.97  100: 1552.71
50: 1582.43 21: 1589.16		 No 1600 1606 September 22, 2026
D-54 200: 1549.41  100: 1551.64
50: 1581.46 21: 1587.39		 No 1630 1611 September 21, 2026
D-52,W-55,M-46 200: 1549.94  100: 1550.37
50: 1580.26 21: 1584.91		 No 1585 1600 September 18, 2026
D-51,W-55,M-45 200: 1549.85  100: 1549.32
50: 1579.45 21: 1583.32		 No 1571 1596 September 17, 2026
D-45,W-52,M-44 200: 1549.79  100: 1548.33
50: 1578.77 21: 1581.98		 No 1560 1565 September 16, 2026
D-43,W-51,M-44 200: 1549.91  100: 1547.95
50: 1579.33 21: 1583.77		 No 1551 1557 September 15, 2026
D-39 200: 1549.84  100: 1547.77
50: 1580.24 21: 1586.59		 No 1518 1544 September 14, 2026
D-36,W-48,M-43 200: 1550.72  100: 1547.83
50: 1581.72 21: 1591.07		 No 1497 1531 September 11, 2026
D-27,W-45,M-42 200: 1551.38  100: 1548.15
50: 1583.79 21: 1597.39		 No 1569 1498 September 10, 2026
D-32,W-49,M-43 200: 1552.44  100: 1549.14
50: 1587.29 21: 1607.86		 No 1591 1535 September 9, 2026
D-44,W-56,M-45 200: 1553.16  100: 1549.41
50: 1589.42 21: 1615.53		 No 1616 1596 September 8, 2026
D-45 200: 1552.66  100: 1548.41
50: 1589.11 21: 1617.57		 No 1580 1600 September 7, 2026
D-43,W-55,M-45 200: 1553.23  100: 1547.35
50: 1588.67 21: 1619.41		 No 1600 1593 September 4, 2026
D-46,W-57,M-46 200: 1553.27  100: 1546.45
50: 1588.49 21: 1622.19		 No 1620 1605 September 3, 2026
D-49,W-58,M-46 200: 1553.15  100: 1545.27
50: 1587.81 21: 1624		 No 1615 1615 September 2, 2026
D-49,W-58,M-0 200: 1553.07  100: 1543.89
50: 1586.7 21: 1624.95		 No 1623 1615 September 1, 2026
D-63,W-63,M-45 200: 1549.03  100: 1494.23
50: 1520.02 21: 1563.77		 No 1600 1630 July 29, 2026
D-61,W-62,M-44 200: 1549  100: 1491.52
50: 1515.53 21: 1556.79		 No 1583 1613 July 28, 2026
D-56 200: 1548.36  100: 1489.07
50: 1511.55 21: 1550.88		 No 1593 1577 July 27, 2026
D-57,W-59,M-43 200: 1549.69  100: 1487.37
50: 1508.88 21: 1548.13		 No 1534 1582 July 24, 2026
D-53,W-56,M-41 200: 1550.09  100: 1485.49
50: 1505.9 21: 1544.56		 No 1560 1553 July 23, 2026
D-55,W-58,M-42 200: 1550.71  100: 1484.14
50: 1503.98 21: 1543.68		 No 1519 1569 July 22, 2026
D-51,W-54,M-41 200: 1551.27  100: 1482.46
50: 1501.32 21: 1541.01		 No 1530 1540 July 21, 2026
D-51 200: 1551.38  100: 1481.3
50: 1499.75 21: 1541.12		 No 1547 1540 July 20, 2026
D-54,W-57,M-42 200: 1552.83  100: 1480.2
50: 1498.1 21: 1541.23		 No 1547 1561 July 17, 2026
D-53,W-56,M-41 200: 1553.27  100: 1478.59
50: 1495.54 21: 1539.15		 No 1500 1551 July 16, 2026
D-44,W-50,M-39 200: 1553.8  100: 1477.16
50: 1493.27 21: 1537.91		 No 1499 1495 July 15, 2026
D-44,W-50,M-39 200: 1554.88  100: 1476.81
50: 1493.2 21: 1542.42		 No 1569 1496 July 14, 2026
D-58 200: 1555.47  100: 1476.43
50: 1493.09 21: 1547.31		 No 1585 1574 July 13, 2026
D-60,W-60,M-43 200: 1556.17  100: 1474.47
50: 1489.78 21: 1544.5		 No 1623 1584 July 10, 2026
D-67,W-62,M-44 200: 1556.34  100: 1472.25
50: 1485.94 21: 1540.34		 No 1638 1615 July 9, 2026
D-71,W-63,M-45 200: 1555.95  100: 1469.36
50: 1480.67 21: 1532.48		 No 1670 1632 July 8, 2026
D-79,W-65,M-46 200: 1555.46  100: 1466.09
50: 1474.49 21: 1522		 No 1550 1661 July 7, 2026
D-65 200: 1554.4  100: 1462.15
50: 1466.88 21: 1507.37		 No 1562 1544 July 6, 2026
D-66,W-57,M-41 200: 1555.18  100: 1460.51
50: 1463.73 21: 1503.52		 No 1559 1548 July 3, 2026
D-69,W-57,M-42 200: 1555.46  100: 1458.72
50: 1460.29 21: 1498.84		 No 1529 1554 July 2, 2026
D-63,W-55,M-0 200: 1555.71  100: 1456.79
50: 1456.46 21: 1493.03		 No 1525 1524 July 1, 2026
D-62,W-54,M-41 200: 1556.2  100: 1455.41
50: 1453.71 21: 1489.77		 No 1538 1520 June 30, 2026
D-70 200: 1556.57  100: 1454.1
50: 1451 21: 1486.59		 No 1528 1540 June 29, 2026
D-68,W-55,M-41 200: 1557.55  100: 1450.76
50: 1443.95 21: 1475.7		 No 1519 1530 June 25, 2026
D-67,W-55,M-41 200: 1558.06  100: 1449.16
50: 1440.44 21: 1469.98		 No 1531 1527 June 24, 2026
D-65,W-54,M-41 200: 1558.47  100: 1447.59
50: 1436.91 21: 1463.98		 No 1486 1515 June 23, 2026
D-60 200: 1558.9  100: 1446.23
50: 1433.72 21: 1458.61		 No 1490 1487 June 22, 2026
D-52,W-48,M-39 200: 1559.9  100: 1445.38
50: 1431.55 21: 1455.62		 No 1420 1457 June 19, 2026
D-50,W-48,M-38 200: 1560.94  100: 1445.11
50: 1430.51 21: 1455.47		 No 1460 1451 June 18, 2026
D-54,W-49,M-39 200: 1562.05  100: 1445.06
50: 1429.67 21: 1455.95		 No 1473 1462 June 17, 2026
D-55,W-49,M-39 200: 1563.05  100: 1444.8
50: 1428.35 21: 1455.31		 No 1469 1467 June 16, 2026
D-55 200: 1564.02  100: 1444.35
50: 1426.77 21: 1454.08		 No 1488 1467 June 15, 2026
D-59,W-50,M-39 200: 1565.29  100: 1444.15
50: 1425.13 21: 1452.72		 No 1470 1480 June 12, 2026
D-60,W-51,M-39 200: 1566  100: 1443.52
50: 1422.89 21: 1449.85		 No 1462 1482 June 11, 2026
D-56,W-49,M-39 200: 1566.69  100: 1442.84
50: 1420.48 21: 1446.46		 No 1470 1463 June 10, 2026
D-55,W-48,M-39 200: 1567.68  100: 1442.51
50: 1418.74 21: 1444.72		 No 1455 1456 June 9, 2026
D-56 200: 1568.8  100: 1442.24
50: 1417.22 21: 1443.53		 No 1466 1463 June 8, 2026
D-58,W-50,M-39 200: 1569.76  100: 1441.96
50: 1415.35 21: 1441.48		 No 1452 1471 June 5, 2026
D-56,W-49,M-39 200: 1570.68  100: 1441.43
50: 1413.08 21: 1438.38		 No 1420 1460 June 4, 2026
D-48 200: 1574.7  100: 1442.14
50: 1410.56 21: 1440.03		 No 1467 1422 June 1, 2026
D-62,W-50,M-41 200: 1575.68  100: 1442.69
50: 1410.09 21: 1441.92		 No 1493 1476 May 29, 2026
D-63,W-50,M-41 200: 1576.36  100: 1442.08
50: 1407.4 21: 1438.34		 No 1488 1477 May 28, 2026
D-68,W-52,M-41 200: 1576.88  100: 1441.43
50: 1404.56 21: 1434.27		 No 1486 1495 May 27, 2026
D-66,W-50,M-41 200: 1577.7  100: 1440.35
50: 1400.87 21: 1427.88		 No 1477 1480 May 26, 2026
D-62,W-49,M-40 200: 1577.55  100: 1439.63
50: 1397.64 21: 1422.39		 No 1482 1459 May 22, 2026
D-65,W-49,M-40 200: 1578.26  100: 1439.28
50: 1395.13 21: 1418.53		 No 1478 1467 May 21, 2026
D-68,W-50,M-41 200: 1578.86  100: 1438.78
50: 1392.2 21: 1413.43		 No 1451 1478 May 20, 2026
D-65,W-48,M-40 200: 1579.31  100: 1438.03
50: 1388.7 21: 1406.64		 No 1462 1455 May 19, 2026
D-63 200: 1580.52  100: 1437.6
50: 1385.82 21: 1401.12		 No 1438 1445 May 18, 2026
D-62,W-47,M-39 200: 1581.29  100: 1437.53
50: 1383.4 21: 1396.5		 No 1424 1440 May 15, 2026
D-59,W-45,M-39 200: 1582.9  100: 1437.47
50: 1381.09 21: 1391.92		 No 1430 1424 May 14, 2026
D-59,W-45,M-39 200: 1584.7  100: 1437.72
50: 1379.34 21: 1388.54		 No 1414 1422 May 13, 2026
D-55,W-44,M-38 200: 1586.45  100: 1438
50: 1377.59 21: 1385.02		 No 1410 1402 May 12, 2026
D-62 200: 1588.31  100: 1438.73
50: 1376.6 21: 1383.24		 No 1423 1427 May 11, 2026
D-60,W-45,M-38 200: 1590.58  100: 1438.83
50: 1374.54 21: 1378.63		 No 1410.5 1417.5 May 8, 2026
D-59,W-44,M-38 200: 1592.58  100: 1439.17
50: 1372.79 21: 1374.54		 No 1443 1410.5 May 7, 2026
D-64,W-46,M-39 200: 1594.59  100: 1439.64
50: 1371.25 21: 1370.75		 No 1427.5 1429.5 May 6, 2026
D-61,W-44,M-38 200: 1596.24  100: 1439.84
50: 1368.87 21: 1364.57		 No 1420 1411 May 5, 2026
D-61,W-44,M-0 200: 1598.22  100: 1440.2
50: 1367.15 21: 1359.68		 No 1390.5 1408 May 1, 2026
D-59,W-43,M-38 200: 1600.12  100: 1440.73
50: 1365.48 21: 1354.59		 No 1371.5 1398.5 April 30, 2026
D-57,W-42,M-38 200: 1601.99  100: 1441.44
50: 1364.13 21: 1349.97		 No 1402.5 1383.5 April 29, 2026
D-60,W-43,M-38 200: 1603.94  100: 1442.46
50: 1363.34 21: 1346.44		 No 1376.5 1397 April 28, 2026
D-58 200: 1606.02  100: 1443.38
50: 1361.96 21: 1341.12		 No 1382 1386 April 27, 2026
D-58,W-42,M-38 200: 1607.35  100: 1444.1
50: 1360.93 21: 1336.39		 No 1397.5 1385 April 24, 2026
D-61,W-43,M-38 200: 1609.21  100: 1445.11
50: 1359.94 21: 1331.27		 No 1311 1402.5 April 23, 2026
D-49,W-38,M-35 200: 1611.08  100: 1445.79
50: 1358.21 21: 1323.77		 No 1356 1322 April 22, 2026
D-54,W-40,M-36 200: 1613.99  100: 1448.29
50: 1359.68 21: 1323.96		 No 1379 1348 April 21, 2026
D-61 200: 1616.66  100: 1450.32
50: 1360.16 21: 1321.43		 No 1385 1377.5 April 20, 2026
2026 © SwingIdea.com