HIK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-45,M-54 200: 2010.09  100: 2037.48
50: 2037.45 21: 2023.37		 Yes 1985 1976 July 8, 2025
D-38,W-45,M-54 200: 2010.41  100: 2038.72
50: 2039.96 21: 2028.36		 Yes 1973 1981 July 7, 2025
D-37,W-45,M-54 200: 2009.16  100: 2039.85
50: 2042.36 21: 2033.35		 Yes 1983 1979 July 4, 2025
D-38,W-45,M-55 200: 2008.77  100: 2041.03
50: 2044.95 21: 2039.07		 Yes 1981 1986 July 3, 2025
D-37,W-45,M-54 200: 2008.23  100: 2042.08
50: 2047.35 21: 2044.65		 Yes 0 1981 July 2, 2025
D-38,W-46,M-51 200: 2007.7  100: 2043.26
50: 2050.06 21: 2051.35		 Yes 1983 1992 July 1, 2025
D-38,W-48,M-51 200: 2007.85  100: 2044.29
50: 2052.43 21: 2057.6		 Yes 2024 1988 June 30, 2025
D-43,W-48,M-52 200: 2006.37  100: 2045.31
50: 2055.06 21: 2064.93		 No 1995 2026 June 27, 2025
D-37,W-46,M-52 200: 2005.54  100: 2045.65
50: 2056.25 21: 2069.02		 Yes 2028 1999 June 26, 2025
D-42,W-49,M-53 200: 2004.83  100: 2046.44
50: 2058.35 21: 2075.82		 No 2058 2030 June 25, 2025
D-47,W-52,M-54 200: 2004.22  100: 2046.76
50: 2059.51 21: 2080.65		 No 2068 2062 June 24, 2025
D-44,W-51,M-53 200: 2001.75  100: 2045.67
50: 2059.26 21: 2087.58		 No 2054 2052 June 19, 2025
D-47,W-52,M-54 200: 2001.21  100: 2045.54
50: 2059.57 21: 2091.33		 No 2086 2066 June 18, 2025
D-49,W-53,M-54 200: 2000.35  100: 2045.07
50: 2059.29 21: 2093.99		 No 2110 2080 June 17, 2025
D-52,W-58,M-55 200: 1999.61  100: 2044.4
50: 2058.46 21: 2095.47		 No 2130 2098 June 16, 2025
D-58,W-58,M-56 200: 1998.61  100: 2043.3
50: 2056.85 21: 2095.2		 No 2136 2128 June 13, 2025
D-62,W-59,M-57 200: 1997.42  100: 2041.59
50: 2053.94 21: 2091.75		 No 2088 2146 June 12, 2025
D-53,W-54,M-55 200: 1995.86  100: 2039.49
50: 2050.19 21: 2086.04		 No 2094 2090 June 11, 2025
D-54,W-55,M-55 200: 1994.82  100: 2038.47
50: 2048.56 21: 2085.62		 No 2144 2096 June 10, 2025
D-58,W-58,M-56 200: 1993.81  100: 2037.3
50: 2046.63 21: 2084.53		 No 2122 2114 June 9, 2025
D-61,W-58,M-56 200: 1992.81  100: 2035.79
50: 2043.88 21: 2081.43		 No 2112 2128 June 6, 2025
D-58,W-56,M-55 200: 1991.61  100: 2033.96
50: 2040.45 21: 2076.52		 No 2100 2104 June 5, 2025
D-57,W-55,M-55 200: 1990.53  100: 2032.55
50: 2037.84 21: 2073.63		 No 2134 2100 June 4, 2025
D-64,W-58,M-56 200: 1989.41  100: 2031.23
50: 2035.31 21: 2070.85		 No 2150 2130 June 3, 2025
D-68,W-59,M-57 200: 1988  100: 2029.24
50: 2031.44 21: 2064.63		 No 2134 2148 June 2, 2025
D-67,W-59,M-57 200: 1986.33  100: 2026.89
50: 2026.68 21: 2055.85		 No 0 2140 May 30, 2025
D-66,W-58,M-57 200: 1984.98  100: 2024.69
50: 2022.08 21: 2047		 No 2164 2130 May 29, 2025
D-70,W-59,M-58 200: 1983.66  100: 2022.58
50: 2017.67 21: 2038.26		 No 2114 2148 May 28, 2025
D-66,W-57,M-57 200: 1981.96  100: 2020.01
50: 2012.33 21: 2026.7		 No 2102 2112 May 27, 2025
D-62,W-55,M-55 200: 1981.43  100: 2018.19
50: 2008.26 21: 2017.73		 No 2080 2076 May 23, 2025
D-62,W-55,M-56 200: 1980.92  100: 2017.06
50: 2005.52 21: 2011.59		 No 2074 2078 May 22, 2025
D-62,W-55,M-56 200: 1980.24  100: 2015.77
50: 2002.54 21: 2004.6		 No 2068 2078 May 21, 2025
D-62,W-55,M-55 200: 1979.81  100: 2014.52
50: 1999.46 21: 1996.88		 No 2072 2074 May 20, 2025
D-61,W-54,M-55 200: 1978.86  100: 2013.32
50: 1996.42 21: 1988.76		 No 2064 2068 May 19, 2025
D-62,W-54,M-55 200: 1979.19  100: 2012.28
50: 1993.52 21: 1980.42		 No 2092 2070 May 16, 2025
D-64,W-55,M-56 200: 1978.95  100: 2011.15
50: 1990.4 21: 1970.99		 No 1931 2084 May 15, 2025
D-46,W-45,M-51 200: 1978.83  100: 2009.64
50: 1986.55 21: 1959.09		 No 1967 1941 May 14, 2025
D-47,W-46,M-51 200: 1980.34  100: 2011.11
50: 1988.44 21: 1961		 No 1945 1947 May 13, 2025
D-58,W-50,M-53 200: 1985.98  100: 2013.98
50: 1988.39 21: 1940.01		 No 1969 2006 May 2, 2025
D-57,W-49,M-52 200: 1986.8  100: 2014.11
50: 1987.67 21: 1933.07		 No 1983 1999 May 1, 2025
D-56,W-48,M-52 200: 1987.67  100: 2014.39
50: 1987.21 21: 1926.13		 No 1965 1985 April 30, 2025
D-53,W-47,M-51 200: 1988.73  100: 2014.99
50: 1987.3 21: 1919.93		 No 1949 1961 April 29, 2025
D-50,W-45,M-50 200: 1989.01  100: 2016.09
50: 1988.37 21: 1915.6		 No 1911 1937 April 28, 2025
D-44,W-42,M-49 200: 1991.11  100: 2017.61
50: 1990.47 21: 1913.35		 No 1934 1899 April 25, 2025
D-47,W-43,M-50 200: 1992.63  100: 2019.96
50: 1994.2 21: 1914.86		 No 1911 1922 April 24, 2025
D-45,W-42,M-49 200: 1993.92  100: 2021.88
50: 1997.14 21: 1914.11		 No 1898 1904 April 23, 2025
D-41,W-40,M-48 200: 1995.4  100: 2024.21
50: 2000.94 21: 1915.18		 No 1884 1881 April 22, 2025
D-42,W-40,M-48 200: 1998.17  100: 2026.9
50: 2005.84 21: 1918.77		 No 1888 1885 April 17, 2025
D-42,W-41,M-48 200: 1999.76  100: 2029.72
50: 2010.77 21: 1922.33		 No 1899 1891 April 16, 2025
D-44,W-42,M-49 200: 2001.27  100: 2032.49
50: 2015.66 21: 1925.63		 No 1874 1907 April 15, 2025
D-39,W-39,M-48 200: 2002.22  100: 2035.03
50: 2020.09 21: 1927.59		 Yes 1860 1869 April 14, 2025
D-33,W-35,M-47 200: 2004.11  100: 2038.32
50: 2026.26 21: 1933.75		 Yes 1859 1830 April 11, 2025
D-34,W-38,M-47 200: 2006.07  100: 2042.49
50: 2034.27 21: 1944.68		 Yes 1921 1839 April 10, 2025
D-24,W-32,M-45 200: 2008  100: 2046.58
50: 2042.24 21: 1955.8		 Yes 1795 1774 April 9, 2025
D-24,W-38,M-48 200: 2015.1  100: 2061.68
50: 2072.78 21: 2009.57		 Yes 1954 1877 April 4, 2025
D-30,W-43,M-49 200: 2020  100: 2075.37
50: 2103.93 21: 2061.01		 Yes 1999 1963 March 28, 2025
D-30,W-44,M-50 200: 2021.65  100: 2082.35
50: 2123.18 21: 2095.03		 Yes 2030 1986 March 24, 2025
D-40,W-51,M-54 200: 2023.03  100: 2087.16
50: 2137.76 21: 2125.47		 No 2050 2080 March 19, 2025
D-30,W-46,M-52 200: 2022.28  100: 2087.95
50: 2143.47 21: 2137.86		 No 2000 2030 March 17, 2025
D-37,W-54,M-55 200: 2020.47  100: 2091.72
50: 2167.17 21: 2208.17		 No 2154 2124 March 7, 2025
D-40,W-57,M-57 200: 2016.64  100: 2088.43
50: 2169.99 21: 2230.47		 No 2184 2158 March 4, 2025
D-42,W-58,M-57 200: 2015.22  100: 2087.02
50: 2170.48 21: 2238.1		 No 2160 2176 March 3, 2025
D-39,W-58,M-56 200: 2014.22  100: 2085.23
50: 2170.26 21: 2244.63		 No 2148 2160 February 28, 2025
D-42,W-59,M-56 200: 2013.1  100: 2083.75
50: 2170.68 21: 2253.54		 No 2152 2182 February 27, 2025
D-37,W-57,M-55 200: 2011.77  100: 2081.79
50: 2170.22 21: 2261.07		 No 2024 2154 February 26, 2025
D-60,W-73,M-61 200: 2010.34  100: 2080.34
50: 2170.88 21: 2272.34		 No 2288 2296 February 25, 2025
D-62,W-75,M-61 200: 2007.47  100: 2075.98
50: 2165.77 21: 2269.85		 No 2330 2304 February 24, 2025
D-64,W-74,M-62 200: 2005.93  100: 2071.5
50: 2160.14 21: 2266.26		 No 2290 2310 February 21, 2025
D-59,W-72,M-61 200: 2003.21  100: 2066.68
50: 2154.02 21: 2261.65		 No 2286 2280 February 20, 2025
D-63,W-72,M-61 200: 2000.69  100: 2062.38
50: 2148.88 21: 2259.72		 No 2320 2294 February 19, 2025
D-69,W-74,M-62 200: 1994.52  100: 2052.44
50: 2135.81 21: 2249.6		 No 2280 2318 February 17, 2025
D-66,W-70,M-60 200: 1992.03  100: 2047.03
50: 2128.38 21: 2242.4		 No 2342 2292 February 14, 2025
D-80,W-76,M-63 200: 1989.28  100: 2042.05
50: 2121.7 21: 2237.18		 No 2350 2340 February 13, 2025
D-80,W-76,M-63 200: 1986.07  100: 2036.01
50: 2112.79 21: 2226.36		 No 2336 2338 February 12, 2025
D-80,W-76,M-63 200: 1982.53  100: 2029.91
50: 2103.6 21: 2214.6		 No 2300 2338 February 11, 2025
D-78,W-74,M-62 200: 1978.96  100: 2023.68
50: 2094.03 21: 2201.61		 No 2280 2308 February 10, 2025
D-76,W-74,M-61 200: 1975.6  100: 2017.84
50: 2085.29 21: 2190.42		 No 2290 2284 February 7, 2025
D-79,W-74,M-61 200: 1972.28  100: 2012.43
50: 2077.18 21: 2180.56		 No 2292 2294 February 6, 2025
D-78,W-73,M-61 200: 1968.66  100: 2006.71
50: 2068.33 21: 2168.62		 No 2274 2282 February 5, 2025
D-77,W-72,M-60 200: 1965.51  100: 2001.15
50: 2059.61 21: 2156.69		 No 2272 2272 February 4, 2025
D-80,W-75,M-61 200: 1962.43  100: 1995.68
50: 2050.94 21: 2144.55		 No 2280 2282 February 3, 2025
D-82,W-75,M-61 200: 1958.13  100: 1989.85
50: 2041.51 21: 2130.08		 No 2270 2292 January 31, 2025
D-82,W-75,M-61 200: 1954.51  100: 1983.77
50: 2031.29 21: 2113.04		 No 2260 2280 January 30, 2025
D-80,W-73,M-60 200: 1950.92  100: 1977.8
50: 2021.13 21: 2095.46		 No 2204 2248 January 29, 2025
D-77,W-72,M-59 200: 1947.94  100: 1972.34
50: 2011.87 21: 2079.41		 No 2142 2212 January 28, 2025
D-74,W-67,M-58 200: 1945.28  100: 1967.5
50: 2003.7 21: 2065.45		 No 2136 2172 January 27, 2025
D-69,W-66,M-56 200: 1941.82  100: 1963.44
50: 1996.83 21: 2054.24		 No 2144 2130 January 24, 2025
D-74,W-68,M-57 200: 1939.72  100: 1960.11
50: 1991.4 21: 2046.26		 No 2146 2146 January 23, 2025
D-72,W-67,M-56 200: 1937.59  100: 1956.4
50: 1985.09 21: 2035.76		 No 2118 2130 January 22, 2025
D-70,W-65,M-56 200: 1935.65  100: 1952.89
50: 1979.17 21: 2025.84		 No 2088 2110 January 21, 2025
D-67,W-64,M-55 200: 1933.9  100: 1949.72
50: 1973.83 21: 2016.98		 No 2104 2084 January 20, 2025
D-67,W-64,M-55 200: 1932.15  100: 1947.14
50: 1969.34 21: 2009.93		 No 2094 2086 January 17, 2025
D-65,W-62,M-55 200: 1929.74  100: 1942.65
50: 1961.91 21: 1998.73		 No 2030 2072 January 16, 2025
D-59,W-59,M-53 200: 1929.35  100: 1941.8
50: 1960.19 21: 1994.54		 No 1999 2028 January 15, 2025
D-54,W-56,M-51 200: 1928.36  100: 1940.06
50: 1957.42 21: 1991.02		 No 2008 2002 January 14, 2025
D-56,W-59,M-52 200: 1927.62  100: 1938.81
50: 1955.6 21: 1989.87		 No 2062 2008 January 13, 2025
D-59,W-57,M-52 200: 1926.94  100: 1937.48
50: 1953.46 21: 1987.96		 No 2054 2022 January 10, 2025
D-70,W-62,M-54 200: 1926.14  100: 1935.79
50: 1950.66 21: 1984.37		 No 2026 2062 January 9, 2025
2025 © SwingIdea.com
?>