HIK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-42,M-49 200: 1991.11  100: 2017.61
50: 1990.47 21: 1913.35		 No 1934 1899 April 25, 2025
D-47,W-43,M-50 200: 1992.63  100: 2019.96
50: 1994.2 21: 1914.86		 No 1911 1922 April 24, 2025
D-45,W-42,M-49 200: 1993.92  100: 2021.88
50: 1997.14 21: 1914.11		 No 1898 1904 April 23, 2025
D-41,W-40,M-48 200: 1995.4  100: 2024.21
50: 2000.94 21: 1915.18		 No 1884 1881 April 22, 2025
D-42,W-40,M-48 200: 1998.17  100: 2026.9
50: 2005.84 21: 1918.77		 No 1888 1885 April 17, 2025
D-42,W-41,M-48 200: 1999.76  100: 2029.72
50: 2010.77 21: 1922.33		 No 1899 1891 April 16, 2025
D-44,W-42,M-49 200: 2001.27  100: 2032.49
50: 2015.66 21: 1925.63		 No 1874 1907 April 15, 2025
D-39,W-39,M-48 200: 2002.22  100: 2035.03
50: 2020.09 21: 1927.59		 Yes 1860 1869 April 14, 2025
D-33,W-35,M-47 200: 2004.11  100: 2038.32
50: 2026.26 21: 1933.75		 Yes 1859 1830 April 11, 2025
D-34,W-38,M-47 200: 2006.07  100: 2042.49
50: 2034.27 21: 1944.68		 Yes 1921 1839 April 10, 2025
D-24,W-32,M-45 200: 2008  100: 2046.58
50: 2042.24 21: 1955.8		 Yes 1795 1774 April 9, 2025
D-24,W-38,M-48 200: 2015.1  100: 2061.68
50: 2072.78 21: 2009.57		 Yes 1954 1877 April 4, 2025
D-30,W-43,M-49 200: 2020  100: 2075.37
50: 2103.93 21: 2061.01		 Yes 1999 1963 March 28, 2025
D-30,W-44,M-50 200: 2021.65  100: 2082.35
50: 2123.18 21: 2095.03		 Yes 2030 1986 March 24, 2025
D-40,W-51,M-54 200: 2023.03  100: 2087.16
50: 2137.76 21: 2125.47		 No 2050 2080 March 19, 2025
D-30,W-46,M-52 200: 2022.28  100: 2087.95
50: 2143.47 21: 2137.86		 No 2000 2030 March 17, 2025
D-37,W-54,M-55 200: 2020.47  100: 2091.72
50: 2167.17 21: 2208.17		 No 2154 2124 March 7, 2025
D-40,W-57,M-57 200: 2016.64  100: 2088.43
50: 2169.99 21: 2230.47		 No 2184 2158 March 4, 2025
D-42,W-58,M-57 200: 2015.22  100: 2087.02
50: 2170.48 21: 2238.1		 No 2160 2176 March 3, 2025
D-39,W-58,M-56 200: 2014.22  100: 2085.23
50: 2170.26 21: 2244.63		 No 2148 2160 February 28, 2025
D-42,W-59,M-56 200: 2013.1  100: 2083.75
50: 2170.68 21: 2253.54		 No 2152 2182 February 27, 2025
D-37,W-57,M-55 200: 2011.77  100: 2081.79
50: 2170.22 21: 2261.07		 No 2024 2154 February 26, 2025
D-60,W-73,M-61 200: 2010.34  100: 2080.34
50: 2170.88 21: 2272.34		 No 2288 2296 February 25, 2025
D-62,W-75,M-61 200: 2007.47  100: 2075.98
50: 2165.77 21: 2269.85		 No 2330 2304 February 24, 2025
D-64,W-74,M-62 200: 2005.93  100: 2071.5
50: 2160.14 21: 2266.26		 No 2290 2310 February 21, 2025
D-59,W-72,M-61 200: 2003.21  100: 2066.68
50: 2154.02 21: 2261.65		 No 2286 2280 February 20, 2025
D-63,W-72,M-61 200: 2000.69  100: 2062.38
50: 2148.88 21: 2259.72		 No 2320 2294 February 19, 2025
D-69,W-74,M-62 200: 1994.52  100: 2052.44
50: 2135.81 21: 2249.6		 No 2280 2318 February 17, 2025
D-66,W-70,M-60 200: 1992.03  100: 2047.03
50: 2128.38 21: 2242.4		 No 2342 2292 February 14, 2025
D-80,W-76,M-63 200: 1989.28  100: 2042.05
50: 2121.7 21: 2237.18		 No 2350 2340 February 13, 2025
D-80,W-76,M-63 200: 1986.07  100: 2036.01
50: 2112.79 21: 2226.36		 No 2336 2338 February 12, 2025
D-80,W-76,M-63 200: 1982.53  100: 2029.91
50: 2103.6 21: 2214.6		 No 2300 2338 February 11, 2025
D-78,W-74,M-62 200: 1978.96  100: 2023.68
50: 2094.03 21: 2201.61		 No 2280 2308 February 10, 2025
D-76,W-74,M-61 200: 1975.6  100: 2017.84
50: 2085.29 21: 2190.42		 No 2290 2284 February 7, 2025
D-79,W-74,M-61 200: 1972.28  100: 2012.43
50: 2077.18 21: 2180.56		 No 2292 2294 February 6, 2025
D-78,W-73,M-61 200: 1968.66  100: 2006.71
50: 2068.33 21: 2168.62		 No 2274 2282 February 5, 2025
D-77,W-72,M-60 200: 1965.51  100: 2001.15
50: 2059.61 21: 2156.69		 No 2272 2272 February 4, 2025
D-80,W-75,M-61 200: 1962.43  100: 1995.68
50: 2050.94 21: 2144.55		 No 2280 2282 February 3, 2025
D-82,W-75,M-61 200: 1958.13  100: 1989.85
50: 2041.51 21: 2130.08		 No 2270 2292 January 31, 2025
D-82,W-75,M-61 200: 1954.51  100: 1983.77
50: 2031.29 21: 2113.04		 No 2260 2280 January 30, 2025
D-80,W-73,M-60 200: 1950.92  100: 1977.8
50: 2021.13 21: 2095.46		 No 2204 2248 January 29, 2025
D-77,W-72,M-59 200: 1947.94  100: 1972.34
50: 2011.87 21: 2079.41		 No 2142 2212 January 28, 2025
D-74,W-67,M-58 200: 1945.28  100: 1967.5
50: 2003.7 21: 2065.45		 No 2136 2172 January 27, 2025
D-69,W-66,M-56 200: 1941.82  100: 1963.44
50: 1996.83 21: 2054.24		 No 2144 2130 January 24, 2025
D-74,W-68,M-57 200: 1939.72  100: 1960.11
50: 1991.4 21: 2046.26		 No 2146 2146 January 23, 2025
D-72,W-67,M-56 200: 1937.59  100: 1956.4
50: 1985.09 21: 2035.76		 No 2118 2130 January 22, 2025
D-70,W-65,M-56 200: 1935.65  100: 1952.89
50: 1979.17 21: 2025.84		 No 2088 2110 January 21, 2025
D-67,W-64,M-55 200: 1933.9  100: 1949.72
50: 1973.83 21: 2016.98		 No 2104 2084 January 20, 2025
D-67,W-64,M-55 200: 1932.15  100: 1947.14
50: 1969.34 21: 2009.93		 No 2094 2086 January 17, 2025
D-65,W-62,M-55 200: 1929.74  100: 1942.65
50: 1961.91 21: 1998.73		 No 2030 2072 January 16, 2025
D-59,W-59,M-53 200: 1929.35  100: 1941.8
50: 1960.19 21: 1994.54		 No 1999 2028 January 15, 2025
D-54,W-56,M-51 200: 1928.36  100: 1940.06
50: 1957.42 21: 1991.02		 No 2008 2002 January 14, 2025
D-56,W-59,M-52 200: 1927.62  100: 1938.81
50: 1955.6 21: 1989.87		 No 2062 2008 January 13, 2025
D-59,W-57,M-52 200: 1926.94  100: 1937.48
50: 1953.46 21: 1987.96		 No 2054 2022 January 10, 2025
D-70,W-62,M-54 200: 1926.14  100: 1935.79
50: 1950.66 21: 1984.37		 No 2026 2062 January 9, 2025
D-62,W-58,M-52 200: 1924.81  100: 1933.22
50: 1946.12 21: 1976.2		 No 2012 2014 January 8, 2025
D-62,W-58,M-52 200: 1923.91  100: 1931.59
50: 1943.35 21: 1972.22		 No 2014 2012 January 7, 2025
D-64,W-56,M-52 200: 1923.03  100: 1929.96
50: 1940.55 21: 1968.04		 No 1985 2020 January 6, 2025
D-60,W-56,M-51 200: 1922.1  100: 1928.03
50: 1937.3 21: 1962.57		 No 2012 1993 January 3, 2025
D-66,W-58,M-52 200: 1921.13  100: 1926.69
50: 1935.03 21: 1959.36		 No 1999 2014 January 2, 2025
D-63,W-56,M-51 200: 1920.19  100: 1924.92
50: 1931.8 21: 1953.61		 No 1967 1993 December 31, 2024
D-60,W-55,M-51 200: 1917.48  100: 1922.19
50: 1927.07 21: 1945.83		 No 1992 1982 December 27, 2024
D-62,W-56,M-51 200: 1916.83  100: 1920.98
50: 1924.83 21: 1942.03		 No 1989 1989 December 24, 2024
D-62,W-56,M-51 200: 1916.11  100: 1919.61
50: 1922.21 21: 1937.08		 No 1938 1988 December 23, 2024
D-56,W-53,M-50 200: 1914.09  100: 1918.17
50: 1919.52 21: 1931.72		 No 1932 1953 December 20, 2024
D-52,W-51,M-49 200: 1913.23  100: 1917.47
50: 1918.15 21: 1929.48		 No 1915 1935 December 19, 2024
D-50,W-50,M-49 200: 1912.52  100: 1917.1
50: 1917.46 21: 1928.9		 No 1924 1928 December 18, 2024
D-48,W-49,M-48 200: 1912.36  100: 1916.87
50: 1917.03 21: 1928.99		 No 1920 1915 December 17, 2024
D-53,W-51,M-49 200: 1912.33  100: 1916.91
50: 1917.12 21: 1930.47		 No 1937 1938 December 16, 2024
D-52,W-51,M-49 200: 1910.67  100: 1916.44
50: 1916.26 21: 1929.67		 No 1955 1934 December 13, 2024
D-57,W-53,M-50 200: 1909.91  100: 1916.06
50: 1915.54 21: 1929.22		 No 1985 1954 December 12, 2024
D-59,W-54,M-50 200: 1908.89  100: 1915.26
50: 1913.97 21: 1926.61		 No 1955 1964 December 11, 2024
D-58,W-53,M-50 200: 1908.34  100: 1914.28
50: 1911.93 21: 1922.68		 No 1995 1956 December 10, 2024
D-58,W-51,M-50 200: 1907.86  100: 1913.43
50: 1910.13 21: 1919.17		 No 1949 1958 December 9, 2024
D-54,W-51,M-49 200: 1905.84  100: 1912.47
50: 1908.18 21: 1915.08		 No 1940 1931 December 6, 2024
D-56,W-51,M-49 200: 1905.25  100: 1912.08
50: 1907.24 21: 1913.4		 No 1955 1940 December 5, 2024
D-59,W-53,M-50 200: 1904.66  100: 1911.5
50: 1905.91 21: 1910.6		 No 1955 1955 December 4, 2024
D-61,W-53,M-50 200: 1904.16  100: 1910.62
50: 1903.9 21: 1905.93		 No 1933 1962 December 3, 2024
D-56,W-50,M-49 200: 1903.58  100: 1909.58
50: 1901.53 21: 1900.03		 No 1940 1934 December 2, 2024
D-55,W-50,M-47 200: 1901.96  100: 1908.87
50: 1900.21 21: 1896.45		 No 1932 1924 November 29, 2024
D-57,W-51,M-48 200: 1901.35  100: 1908.48
50: 1899.24 21: 1893.55		 No 1963 1935 November 28, 2024
D-61,W-53,M-49 200: 1900.63  100: 1907.86
50: 1897.78 21: 1889.19		 No 1974 1957 November 27, 2024
D-63,W-53,M-49 200: 1900.06  100: 1906.87
50: 1895.36 21: 1882.05		 No 1978 1965 November 26, 2024
D-66,W-52,M-50 200: 1899.41  100: 1905.7
50: 1892.52 21: 1873.32		 No 1964 1980 November 25, 2024
D-63,W-53,M-49 200: 1897.58  100: 1903.92
50: 1888.94 21: 1862.09		 No 1900 1950 November 22, 2024
D-51,W-46,M-45 200: 1896.81  100: 1902.9
50: 1886.45 21: 1852.84		 No 1847 1872 November 21, 2024
D-46,W-43,M-44 200: 1896.91  100: 1903.45
50: 1887.04 21: 1850.82		 No 1839 1845 November 20, 2024
D-44,W-43,M-44 200: 1897.43  100: 1904.63
50: 1888.76 21: 1851.43		 No 1823 1838 November 19, 2024
D-40,W-40,M-43 200: 1898.03  100: 1905.97
50: 1890.83 21: 1852.85		 Yes 1817 1819 November 18, 2024
D-39,W-41,M-43 200: 1898.09  100: 1907.46
50: 1893.76 21: 1856.41		 Yes 1794 1816 November 15, 2024
D-34,W-39,M-42 200: 1898.76  100: 1909.23
50: 1896.94 21: 1860.66		 Yes 1804 1794 November 14, 2024
D-36,W-40,M-42 200: 1899.74  100: 1911.5
50: 1901.14 21: 1867.68		 Yes 1831 1809 November 13, 2024
D-38,W-41,M-43 200: 1900.65  100: 1913.57
50: 1904.9 21: 1873.86		 Yes 1823 1826 November 12, 2024
D-40,W-41,M-43 200: 1901.4  100: 1915.34
50: 1908.12 21: 1878.9		 Yes 1837 1837 November 11, 2024
D-39,W-42,M-44 200: 1901.85  100: 1916.78
50: 1911.02 21: 1883.31		 Yes 1806 1831 November 8, 2024
D-32,W-40,M-43 200: 1902.59  100: 1918.47
50: 1914.29 21: 1888.81		 Yes 1775 1801 November 7, 2024
D-30,W-40,M-43 200: 1905.13  100: 1923.85
50: 1924.91 21: 1911.32		 Yes 1839 1820 November 5, 2024
D-35,W-45,M-44 200: 1905.99  100: 1925.95
50: 1929.19 21: 1920.94		 Yes 1873 1856 November 4, 2024
D-38,W-45,M-44 200: 1907.64  100: 1927.38
50: 1932.19 21: 1927.77		 Yes 1843 1873 November 1, 2024
D-33,W-43,M-44 200: 1908.6  100: 1928.52
50: 1934.6 21: 1933.54		 Yes 1900 1855 October 31, 2024
D-40,W-47,M-46 200: 1909.84  100: 1930.04
50: 1937.85 21: 1941.81		 Yes 1912 1902 October 30, 2024
D-44,W-48,M-47 200: 1909.91  100: 1930.61
50: 1939.32 21: 1946		 No 1942 1920 October 29, 2024
D-47,W-51,M-48 200: 1909.81  100: 1930.82
50: 1940.11 21: 1948.73		 No 1941 1933 October 28, 2024
2025 © SwingIdea.com
?>