HIK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-36,M-41 200: 1899.48  100: 1813.39
50: 1758.12 21: 1725.2		 No 1583 1555 November 10, 2025
D-32,W-36,M-41 200: 1900.67  100: 1818.27
50: 1766.41 21: 1743.11		 No 1542 1582 November 7, 2025
D-23,W-34,M-40 200: 1902.63  100: 1822.86
50: 1773.94 21: 1760.07		 No 1620 1522 November 6, 2025
D-48,W-44,M-47 200: 1905.32  100: 1828.79
50: 1784.22 21: 1785.13		 No 1764 1771 November 5, 2025
D-46,W-44,M-46 200: 1905.6  100: 1829.84
50: 1784.76 21: 1786.62		 No 1827 1763 November 4, 2025
D-59,W-48,M-48 200: 1907.03  100: 1831.19
50: 1785.65 21: 1789.11		 No 1843 1821 November 3, 2025
D-64,W-48,M-49 200: 1905.77  100: 1831.17
50: 1784.2 21: 1785.75		 No 1841 1839 October 31, 2025
D-61,W-47,M-48 200: 1905.45  100: 1830.92
50: 1781.97 21: 1780.15		 No 1831 1823 October 30, 2025
D-61,W-47,M-48 200: 1905.32  100: 1831
50: 1780.29 21: 1775.63		 No 1779 1823 October 29, 2025
D-52,W-44,M-47 200: 1905.29  100: 1831.1
50: 1778.55 21: 1770.65		 No 1775 1776 October 28, 2025
D-50,W-42,M-46 200: 1906.59  100: 1832.21
50: 1778.66 21: 1770.09		 No 1753 1767 October 27, 2025
D-46,W-42,M-46 200: 1906.17  100: 1833.45
50: 1779.13 21: 1770.41		 No 1781 1753 October 24, 2025
D-50,W-43,M-46 200: 1906.75  100: 1835.04
50: 1780.2 21: 1772.24		 No 1763 1770 October 23, 2025
D-53,W-44,M-47 200: 1907.26  100: 1836.31
50: 1780.62 21: 1772.48		 No 1793 1781 October 22, 2025
D-53,W-44,M-47 200: 1908.05  100: 1837.4
50: 1780.6 21: 1771.58		 No 1800 1783 October 21, 2025
D-52,W-43,M-47 200: 1909.85  100: 1839.54
50: 1780.24 21: 1768.63		 No 1758 1775 October 17, 2025
D-52,W-43,M-47 200: 1910.89  100: 1840.86
50: 1780.46 21: 1767.96		 No 1791 1773 October 16, 2025
D-54,W-44,M-47 200: 1911.91  100: 1842.23
50: 1780.76 21: 1767.43		 No 1809 1786 October 15, 2025
D-56,W-45,M-47 200: 1912.8  100: 1843.37
50: 1780.55 21: 1765.48		 No 1818 1797 October 14, 2025
D-59,W-46,M-48 200: 1914.13  100: 1845.18
50: 1779.06 21: 1758.17		 No 1839 1814 October 10, 2025
D-67,W-48,M-49 200: 1914.74  100: 1845.82
50: 1777.63 21: 1752.3		 No 1833 1851 October 9, 2025
D-66,W-47,M-49 200: 1915.03  100: 1845.72
50: 1774.64 21: 1741.91		 No 1806 1837 October 8, 2025
D-67,W-47,M-49 200: 1916.24  100: 1846.34
50: 1769.97 21: 1722.2		 No 1838 1837 October 6, 2025
D-69,W-47,M-49 200: 1916.18  100: 1846.61
50: 1767.24 21: 1710.12		 No 1833 1845 October 3, 2025
D-67,W-47,M-49 200: 1916.54  100: 1846.72
50: 1764.06 21: 1695.92		 No 1803 1833 October 2, 2025
D-62,W-44,M-44 200: 1921.78  100: 1853.87
50: 1767.73 21: 1679.5		 No 1738 1795 October 1, 2025
D-50,W-37,M-45 200: 1920.36  100: 1852.03
50: 1763.93 21: 1670.26		 No 1662 1698 September 30, 2025
D-43,W-32,M-44 200: 1919.97  100: 1851.26
50: 1762.4 21: 1666.55		 No 1651 1659 September 29, 2025
D-40,W-32,M-44 200: 1921.61  100: 1855.32
50: 1766.62 21: 1667.34		 No 1592 1644 September 26, 2025
D-25,W-28,M-42 200: 1923.79  100: 1859.68
50: 1771.62 21: 1669.8		 No 1611 1592 September 25, 2025
D-28,W-29,M-43 200: 1926.6  100: 1865.16
50: 1778.95 21: 1677.99		 No 1625 1613 September 24, 2025
D-29,W-30,M-43 200: 1929.2  100: 1870.37
50: 1785.73 21: 1684.83		 No 1633 1625 September 23, 2025
D-25,W-29,M-43 200: 1934.55  100: 1880.51
50: 1798.79 21: 1697.24		 No 1637 1615 September 19, 2025
D-27,W-30,M-44 200: 1937.36  100: 1886
50: 1806.29 21: 1705.9		 No 1623 1636 September 18, 2025
D-24,W-29,M-43 200: 1940  100: 1891.17
50: 1813.24 21: 1713.26		 No 1605 1627 September 17, 2025
D-21,W-29,M-43 200: 1942.86  100: 1896.65
50: 1820.85 21: 1722.34		 No 1639 1616 September 16, 2025
D-18,W-29,M-43 200: 1946.15  100: 1902.32
50: 1829.21 21: 1733.53		 No 1639 1607 September 15, 2025
D-20,W-29,M-43 200: 1948.93  100: 1908.55
50: 1838.28 21: 1746.85		 No 1657 1632 September 12, 2025
D-22,W-31,M-44 200: 1951.9  100: 1914.28
50: 1846.7 21: 1758.94		 No 1660 1660 September 11, 2025
D-23,W-31,M-44 200: 1954.51  100: 1919.56
50: 1854.32 21: 1769.35		 No 1691 1664 September 10, 2025
D-25,W-32,M-45 200: 1957.29  100: 1924.87
50: 1862.08 21: 1780.44		 No 1702 1691 September 9, 2025
D-26,W-33,M-45 200: 1959.96  100: 1929.59
50: 1869.07 21: 1789.86		 No 1724 1699 September 8, 2025
D-29,W-33,M-46 200: 1962.6  100: 1934.54
50: 1876.01 21: 1799.42		 No 1716 1720 September 5, 2025
D-29,W-33,M-46 200: 1965.1  100: 1939
50: 1882.37 21: 1807.78		 No 1735 1723 September 4, 2025
D-31,W-34,M-47 200: 1967.52  100: 1943.46
50: 1888.88 21: 1816.7		 No 1737 1741 September 3, 2025
D-30,W-34,M-47 200: 1969.84  100: 1947.66
50: 1894.92 21: 1824.67		 No 1775 1738 September 2, 2025
D-35,W-37,M-47 200: 1972.17  100: 1951.9
50: 1901.32 21: 1833.79		 No 1793 1777 September 1, 2025
D-36,W-37,M-47 200: 1974.46  100: 1955.65
50: 1906.39 21: 1839.77		 No 1814 1785 August 29, 2025
D-40,W-38,M-48 200: 1976.65  100: 1959.2
50: 1911.35 21: 1845.54		 No 1842 1815 August 28, 2025
D-45,W-40,M-49 200: 1978.64  100: 1962.21
50: 1915.28 21: 1848.75		 No 1825 1843 August 27, 2025
D-40,W-38,M-48 200: 1980  100: 1964.62
50: 1918.23 21: 1849.36		 No 1818 1820 August 26, 2025
D-42,W-39,M-49 200: 1982.15  100: 1967.73
50: 1922.24 21: 1852.45		 No 1817 1836 August 22, 2025
D-39,W-38,M-48 200: 1984.03  100: 1970.47
50: 1925.76 21: 1854.18		 No 1813 1821 August 21, 2025
D-36,W-37,M-48 200: 1986.09  100: 1973.57
50: 1930.04 21: 1857.67		 No 1808 1811 August 20, 2025
D-37,W-38,M-48 200: 1988.22  100: 1976.94
50: 1934.9 21: 1862.59		 No 1808 1815 August 19, 2025
D-34,W-35,M-48 200: 1989.96  100: 1980.21
50: 1939.79 21: 1867.59		 No 1790 1802 August 18, 2025
D-32,W-36,M-47 200: 1992.87  100: 1984.04
50: 1945.41 21: 1874.5		 No 1799 1792 August 15, 2025
D-31,W-35,M-47 200: 1995.54  100: 1988.03
50: 1951.68 21: 1883.18		 No 1799 1789 August 14, 2025
D-33,W-37,M-48 200: 1998.36  100: 1992.51
50: 1958.71 21: 1893.47		 No 1791 1811 August 13, 2025
D-28,W-35,M-47 200: 2000.6  100: 1996.23
50: 1964.74 21: 1902.15		 No 1783 1785 August 12, 2025
D-28,W-31,M-47 200: 2002.77  100: 2000.5
50: 1972.07 21: 1914.49		 No 1738 1782 August 11, 2025
D-19,W-31,M-46 200: 2005.79  100: 2005.05
50: 1979.83 21: 1928.43		 No 1757 1740 August 8, 2025
D-19,W-31,M-46 200: 2008.19  100: 2010.39
50: 1989.62 21: 1948.27		 Yes 1804 1750 August 7, 2025
D-30,W-38,M-51 200: 2010.48  100: 2015.62
50: 1999.4 21: 1969.14		 Yes 1925 1884 August 6, 2025
D-34,W-40,M-52 200: 2011.55  100: 2018.27
50: 2004.11 21: 1978.1		 Yes 1932 1916 August 5, 2025
D-36,W-42,M-52 200: 2012.52  100: 2020.34
50: 2007.71 21: 1984.63		 Yes 1942 1930 August 4, 2025
D-38,W-42,M-54 200: 2013.14  100: 2022.16
50: 2010.88 21: 1990.39		 Yes 1936 1939 August 1, 2025
D-42,W-44,M-54 200: 2013.82  100: 2023.84
50: 2013.81 21: 1995.79		 No 2002 1964 July 31, 2025
D-47,W-47,M-55 200: 2014.35  100: 2025.04
50: 2015.84 21: 1999.14		 No 1983 1995 July 30, 2025
D-43,W-45,M-54 200: 2014.16  100: 2025.64
50: 2016.69 21: 1999.58		 No 1986 1976 July 29, 2025
D-46,W-47,M-55 200: 2014.54  100: 2026.64
50: 2018.35 21: 2002.06		 No 2024 1992 July 28, 2025
D-49,W-47,M-55 200: 2013.81  100: 2027.3
50: 2019.43 21: 2003.12		 No 2038 2004 July 25, 2025
D-54,W-50,M-56 200: 2013.54  100: 2027.75
50: 2020.06 21: 2003.02		 No 1994 2028 July 24, 2025
D-47,W-47,M-55 200: 2013.07  100: 2027.73
50: 2019.73 21: 2000.4		 No 1999 1995 July 23, 2025
D-44,W-46,M-55 200: 2012.94  100: 2028.38
50: 2020.74 21: 2000.96		 No 1991 1985 July 22, 2025
D-47,W-48,M-55 200: 2013.4  100: 2029.33
50: 2022.21 21: 2002.64		 No 2008 1998 July 21, 2025
D-49,W-48,M-55 200: 2012.88  100: 2029.93
50: 2023.2 21: 2003.13		 No 1995 2010 July 18, 2025
D-46,W-47,M-55 200: 2012.34  100: 2030.23
50: 2023.72 21: 2002.41		 No 1986 1995 July 17, 2025
D-41,W-45,M-54 200: 2012.08  100: 2030.92
50: 2024.89 21: 2003.19		 No 1982 1974 July 16, 2025
D-44,W-46,M-55 200: 2011.94  100: 2032.06
50: 2026.97 21: 2006.26		 No 1978 1991 July 15, 2025
D-40,W-43,M-54 200: 2012.14  100: 2032.88
50: 2028.44 21: 2007.87		 Yes 1950 1975 July 14, 2025
D-37,W-43,M-54 200: 2011.39  100: 2034.07
50: 2030.63 21: 2011.33		 Yes 1990 1962 July 11, 2025
D-42,W-46,M-55 200: 2011.38  100: 2036.65
50: 2035.84 21: 2020.86		 No 1976 1997 July 10, 2025
D-36,W-44,M-54 200: 2010.37  100: 2036.15
50: 2034.9 21: 2018.58		 Yes 1979 1973 July 9, 2025
D-37,W-45,M-54 200: 2010.09  100: 2037.48
50: 2037.45 21: 2023.37		 Yes 1985 1976 July 8, 2025
D-38,W-45,M-54 200: 2010.41  100: 2038.72
50: 2039.96 21: 2028.36		 Yes 1973 1981 July 7, 2025
D-37,W-45,M-54 200: 2009.16  100: 2039.85
50: 2042.36 21: 2033.35		 Yes 1983 1979 July 4, 2025
D-38,W-45,M-55 200: 2008.77  100: 2041.03
50: 2044.95 21: 2039.07		 Yes 1981 1986 July 3, 2025
D-37,W-45,M-54 200: 2008.23  100: 2042.08
50: 2047.35 21: 2044.65		 Yes 0 1981 July 2, 2025
D-38,W-46,M-51 200: 2007.7  100: 2043.26
50: 2050.06 21: 2051.35		 Yes 1983 1992 July 1, 2025
D-38,W-48,M-51 200: 2007.85  100: 2044.29
50: 2052.43 21: 2057.6		 Yes 2024 1988 June 30, 2025
D-43,W-48,M-52 200: 2006.37  100: 2045.31
50: 2055.06 21: 2064.93		 No 1995 2026 June 27, 2025
D-37,W-46,M-52 200: 2005.54  100: 2045.65
50: 2056.25 21: 2069.02		 Yes 2028 1999 June 26, 2025
D-42,W-49,M-53 200: 2004.83  100: 2046.44
50: 2058.35 21: 2075.82		 No 2058 2030 June 25, 2025
D-47,W-52,M-54 200: 2004.22  100: 2046.76
50: 2059.51 21: 2080.65		 No 2068 2062 June 24, 2025
D-44,W-51,M-53 200: 2001.75  100: 2045.67
50: 2059.26 21: 2087.58		 No 2054 2052 June 19, 2025
D-47,W-52,M-54 200: 2001.21  100: 2045.54
50: 2059.57 21: 2091.33		 No 2086 2066 June 18, 2025
D-49,W-53,M-54 200: 2000.35  100: 2045.07
50: 2059.29 21: 2093.99		 No 2110 2080 June 17, 2025
D-52,W-58,M-55 200: 1999.61  100: 2044.4
50: 2058.46 21: 2095.47		 No 2130 2098 June 16, 2025
D-58,W-58,M-56 200: 1998.61  100: 2043.3
50: 2056.85 21: 2095.2		 No 2136 2128 June 13, 2025
D-62,W-59,M-57 200: 1997.42  100: 2041.59
50: 2053.94 21: 2091.75		 No 2088 2146 June 12, 2025
D-53,W-54,M-55 200: 1995.86  100: 2039.49
50: 2050.19 21: 2086.04		 No 2094 2090 June 11, 2025
D-54,W-55,M-55 200: 1994.82  100: 2038.47
50: 2048.56 21: 2085.62		 No 2144 2096 June 10, 2025
D-58,W-58,M-56 200: 1993.81  100: 2037.3
50: 2046.63 21: 2084.53		 No 2122 2114 June 9, 2025
D-61,W-58,M-56 200: 1992.81  100: 2035.79
50: 2043.88 21: 2081.43		 No 2112 2128 June 6, 2025
D-58,W-56,M-55 200: 1991.61  100: 2033.96
50: 2040.45 21: 2076.52		 No 2100 2104 June 5, 2025
D-57,W-55,M-55 200: 1990.53  100: 2032.55
50: 2037.84 21: 2073.63		 No 2134 2100 June 4, 2025
D-64,W-58,M-56 200: 1989.41  100: 2031.23
50: 2035.31 21: 2070.85		 No 2150 2130 June 3, 2025
D-68,W-59,M-57 200: 1988  100: 2029.24
50: 2031.44 21: 2064.63		 No 2134 2148 June 2, 2025
D-67,W-59,M-57 200: 1986.33  100: 2026.89
50: 2026.68 21: 2055.85		 No 0 2140 May 30, 2025
D-66,W-58,M-57 200: 1984.98  100: 2024.69
50: 2022.08 21: 2047		 No 2164 2130 May 29, 2025
D-70,W-59,M-58 200: 1983.66  100: 2022.58
50: 2017.67 21: 2038.26		 No 2114 2148 May 28, 2025
D-66,W-57,M-57 200: 1981.96  100: 2020.01
50: 2012.33 21: 2026.7		 No 2102 2112 May 27, 2025
D-62,W-55,M-55 200: 1981.43  100: 2018.19
50: 2008.26 21: 2017.73		 No 2080 2076 May 23, 2025
D-62,W-55,M-56 200: 1980.92  100: 2017.06
50: 2005.52 21: 2011.59		 No 2074 2078 May 22, 2025
D-62,W-55,M-56 200: 1980.24  100: 2015.77
50: 2002.54 21: 2004.6		 No 2068 2078 May 21, 2025
D-62,W-55,M-55 200: 1979.81  100: 2014.52
50: 1999.46 21: 1996.88		 No 2072 2074 May 20, 2025
D-61,W-54,M-55 200: 1978.86  100: 2013.32
50: 1996.42 21: 1988.76		 No 2064 2068 May 19, 2025
D-62,W-54,M-55 200: 1979.19  100: 2012.28
50: 1993.52 21: 1980.42		 No 2092 2070 May 16, 2025
D-64,W-55,M-56 200: 1978.95  100: 2011.15
50: 1990.4 21: 1970.99		 No 1931 2084 May 15, 2025
D-46,W-45,M-51 200: 1978.83  100: 2009.64
50: 1986.55 21: 1959.09		 No 1967 1941 May 14, 2025
D-47,W-46,M-51 200: 1980.34  100: 2011.11
50: 1988.44 21: 1961		 No 1945 1947 May 13, 2025
2025 © SwingIdea.com