MAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-65,M-60 200: 269.64  100: 274.19
50: 281.58 21: 289.96		 No 315.5 309 October 16, 2026
D-74,W-65,M-60 200: 269.25  100: 273.49
50: 280.46 21: 287.95		 No 306 308 October 15, 2026
D-71,W-63,M-59 200: 268.89  100: 272.8
50: 279.34 21: 285.84		 No 295 302 October 14, 2026
D-65,W-61,M-58 200: 268.57  100: 272.21
50: 278.41 21: 284.14		 No 290.5 294.5 October 13, 2026
D-62 200: 268.31  100: 271.76
50: 277.76 21: 283.05		 No 291 291 October 12, 2026
D-58,W-58,M-56 200: 268.07  100: 271.38
50: 277.22 21: 282.21		 No 287 287 October 9, 2026
D-56,W-57,M-56 200: 267.84  100: 271.07
50: 276.82 21: 281.71		 No 286 285 October 8, 2026
D-59,W-58,M-56 200: 267.61  100: 270.8
50: 276.48 21: 281.36		 No 290 287.5 October 7, 2026
D-59,W-58,M-56 200: 267.41  100: 270.47
50: 276.03 21: 280.71		 No 287.5 287.5 October 6, 2026
D-70 200: 267.21  100: 270.12
50: 275.57 21: 280		 No 295.5 294.5 October 5, 2026
D-70,W-62,M-58 200: 266.93  100: 269.65
50: 274.79 21: 278.47		 No 276.5 294.5 October 2, 2026
D-59,W-58,M-0 200: 266.63  100: 269.15
50: 273.99 21: 276.79		 No 285 282.5 October 1, 2026
D-60,W-58,M-56 200: 266.46  100: 268.89
50: 273.64 21: 276.18		 No 282.5 283 September 30, 2026
D-56,W-56,M-55 200: 266.28  100: 268.62
50: 273.26 21: 275.47		 No 271.5 279.5 September 29, 2026
D-53 200: 266.15  100: 268.4
50: 273 21: 275.04		 No 277.5 277 September 28, 2026
D-53,W-55,M-55 200: 265.99  100: 268.25
50: 272.84 21: 274.84		 No 270 277 September 25, 2026
D-50,W-54,M-54 200: 265.9  100: 268.09
50: 272.67 21: 274.61		 No 270 275 September 24, 2026
D-46,W-52,M-54 200: 265.84  100: 267.97
50: 272.58 21: 274.57		 No 283.5 272 September 23, 2026
D-56,W-56,M-55 200: 265.81  100: 267.91
50: 272.6 21: 274.84		 No 269.5 279 September 22, 2026
D-51 200: 265.67  100: 267.68
50: 272.34 21: 274.4		 No 273 275.5 September 21, 2026
D-46,W-53,M-54 200: 265.6  100: 267.55
50: 272.21 21: 274.28		 No 273 272.5 September 18, 2026
D-49,W-54,M-54 200: 265.54  100: 267.47
50: 272.2 21: 274.47		 No 274 274.5 September 17, 2026
D-42,W-52,M-54 200: 265.47  100: 267.34
50: 272.11 21: 274.47		 No 269.5 270.5 September 16, 2026
D-38,W-51,M-53 200: 265.42  100: 267.28
50: 272.17 21: 274.89		 No 263.5 268.5 September 15, 2026
D-39 200: 265.38  100: 267.26
50: 272.32 21: 275.56		 No 267.5 269.5 September 14, 2026
D-35,W-50,M-53 200: 265.27  100: 267.23
50: 272.44 21: 276.2		 No 275.05 267.5 September 11, 2026
D-40,W-52,M-54 200: 265.19  100: 267.23
50: 272.64 21: 277.11		 No 265 271.5 September 10, 2026
D-40,W-52,M-54 200: 265.07  100: 267.14
50: 272.68 21: 277.7		 No 271 271.5 September 9, 2026
D-40,W-52,M-54 200: 264.96  100: 267.06
50: 272.73 21: 278.36		 No 275.5 271.5 September 8, 2026
D-45 200: 264.89  100: 266.97
50: 272.78 21: 279.08		 No 272.5 275 September 7, 2026
D-51,W-57,M-55 200: 264.64  100: 266.82
50: 272.69 21: 279.51		 No 271 279 September 4, 2026
D-46,W-55,M-55 200: 264.4  100: 266.57
50: 272.44 21: 279.56		 No 274.5 276 September 3, 2026
D-47,W-55,M-55 200: 264.2  100: 266.38
50: 272.29 21: 279.93		 No 273.5 276.5 September 2, 2026
D-52,W-57,M-0 200: 264.02  100: 266.18
50: 272.12 21: 280.3		 No 288 280 September 1, 2026
D-66,W-57,M-54 200: 258.32  100: 257.45
50: 257.48 21: 264.36		 No 269 275.5 July 29, 2026
D-66,W-57,M-54 200: 258.17  100: 257.1
50: 256.75 21: 263.18		 No 273 275.5 July 28, 2026
D-58 200: 257.99  100: 256.72
50: 255.98 21: 261.89		 No 270 266.5 July 27, 2026
D-56,W-52,M-52 200: 258.02  100: 256.55
50: 255.55 21: 261.4		 No 262 264 July 24, 2026
D-52,W-51,M-52 200: 258.01  100: 256.42
50: 255.21 21: 261.13		 No 274.5 261 July 23, 2026
D-76,W-57,M-54 200: 258.01  100: 256.33
50: 254.97 21: 261.14		 No 278.5 275 July 22, 2026
D-76,W-56,M-54 200: 257.88  100: 255.97
50: 254.15 21: 259.68		 No 269 274.5 July 21, 2026
D-73 200: 257.71  100: 255.59
50: 253.32 21: 258.12		 No 267 271 July 20, 2026
D-70,W-54,M-53 200: 257.57  100: 255.31
50: 252.6 21: 256.76		 No 270 267 July 17, 2026
D-69,W-53,M-53 200: 257.47  100: 255.08
50: 252.01 21: 255.69		 No 266 266 July 16, 2026
D-68,W-53,M-52 200: 257.4  100: 254.88
50: 251.44 21: 254.6		 No 263.5 265 July 15, 2026
D-67,W-53,M-52 200: 257.35  100: 254.69
50: 250.89 21: 253.51		 No 271 264 July 14, 2026
D-69 200: 257.28  100: 254.51
50: 250.35 21: 252.4		 No 265 265 July 13, 2026
D-67,W-52,M-52 200: 257.31  100: 254.35
50: 249.76 21: 251.08		 No 256.5 263 July 10, 2026
D-66,W-52,M-52 200: 257.31  100: 254.18
50: 249.22 21: 249.82		 No 261 261.5 July 9, 2026
D-69,W-52,M-52 200: 257.34  100: 254.05
50: 248.72 21: 248.59		 No 262 263 July 8, 2026
D-68,W-52,M-52 200: 257.35  100: 253.87
50: 248.13 21: 247.07		 No 253 261.5 July 7, 2026
D-60 200: 257.31  100: 253.72
50: 247.59 21: 245.55		 No 255 253 July 6, 2026
D-63,W-49,M-51 200: 257.52  100: 253.74
50: 247.37 21: 244.77		 No 254 254.5 July 3, 2026
D-61,W-48,M-50 200: 257.61  100: 253.73
50: 247.07 21: 243.75		 No 252.5 253 July 2, 2026
D-56,W-46,M-0 200: 257.75  100: 253.75
50: 246.83 21: 242.77		 No 249.5 248 July 1, 2026
D-51,W-45,M-48 200: 257.94  100: 253.87
50: 246.78 21: 242.22		 No 250.5 244 June 30, 2026
D-53 200: 258.08  100: 254.07
50: 246.9 21: 242.04		 No 251 245 June 29, 2026
D-54,W-45,M-48 200: 258.51  100: 254.43
50: 247.04 21: 241.33		 No 251 246 June 25, 2026
D-53,W-45,M-48 200: 258.69  100: 254.6
50: 247.08 21: 240.83		 No 236 245.5 June 24, 2026
D-46,W-43,M-47 200: 258.84  100: 254.78
50: 247.14 21: 240.34		 No 237.5 239 June 23, 2026
D-45 200: 259.04  100: 255.1
50: 247.47 21: 240.48		 No 233 238 June 22, 2026
D-44,W-42,M-46 200: 259.27  100: 255.43
50: 247.86 21: 240.74		 No 244.5 237 June 19, 2026
D-49,W-43,M-48 200: 259.5  100: 255.8
50: 248.3 21: 241.14		 No 235 242.5 June 18, 2026
D-46,W-42,M-47 200: 259.66  100: 256.07
50: 248.54 21: 241		 No 246 239.5 June 17, 2026
D-49,W-43,M-47 200: 259.86  100: 256.4
50: 248.91 21: 241.15		 No 247 242 June 16, 2026
D-52 200: 260.04  100: 256.69
50: 249.19 21: 241.06		 No 254 245.5 June 15, 2026
D-57,W-46,M-49 200: 260.21  100: 256.9
50: 249.34 21: 240.6		 No 246 250 June 12, 2026
D-49,W-43,M-47 200: 260.34  100: 257.04
50: 249.32 21: 239.61		 No 237.5 242 June 11, 2026
D-48,W-42,M-47 200: 260.54  100: 257.34
50: 249.61 21: 239.35		 No 231 240.5 June 10, 2026
D-41,W-40,M-46 200: 260.75  100: 257.68
50: 249.99 21: 239.23		 No 237.5 235.5 June 9, 2026
D-41 200: 261.01  100: 258.13
50: 250.58 21: 239.63		 No 237 235 June 8, 2026
D-42,W-40,M-46 200: 261.35  100: 258.6
50: 251.21 21: 240.11		 No 232 236 June 5, 2026
D-37,W-38,M-46 200: 261.67  100: 259.06
50: 251.83 21: 240.55		 No 227 232 June 4, 2026
D-31 200: 262.78  100: 260.89
50: 254.68 21: 244.37		 No 232.5 228 June 1, 2026
D-35,W-39,M-47 200: 263.3  100: 261.54
50: 255.76 21: 246.1		 No 233.5 235 May 29, 2026
D-34,W-39,M-47 200: 263.69  100: 262.08
50: 256.61 21: 247.27		 No 235 233.5 May 28, 2026
D-36,W-40,M-47 200: 264.08  100: 262.65
50: 257.56 21: 248.72		 No 236 237 May 27, 2026
D-35,W-40,M-47 200: 264.35  100: 263.17
50: 258.39 21: 249.95		 No 236 236.5 May 26, 2026
D-29,W-37,M-46 200: 264.85  100: 263.7
50: 259.29 21: 251.36		 No 235 231 May 22, 2026
D-31,W-39,M-47 200: 265.29  100: 264.35
50: 260.44 21: 253.51		 No 247 235 May 21, 2026
D-44,W-44,M-50 200: 265.68  100: 264.93
50: 261.48 21: 255.46		 No 252.5 252.5 May 20, 2026
D-40,W-43,M-49 200: 265.91  100: 265.17
50: 261.85 21: 255.77		 No 252 249.5 May 19, 2026
D-42 200: 266.07  100: 265.49
50: 262.35 21: 256.43		 No 253.5 251.5 May 18, 2026
D-41,W-44,M-50 200: 266.42  100: 265.74
50: 262.79 21: 256.94		 No 251 250.5 May 15, 2026
D-41,W-44,M-50 200: 266.68  100: 266.03
50: 263.3 21: 257.62		 No 252.5 251 May 14, 2026
D-41,W-44,M-50 200: 266.91  100: 266.32
50: 263.8 21: 258.32		 No 260.5 251 May 13, 2026
D-46,W-46,M-51 200: 267.15  100: 266.61
50: 264.32 21: 259.09		 No 254.5 257 May 12, 2026
D-49 200: 267.25  100: 266.81
50: 264.62 21: 259.31		 No 260 260.5 May 11, 2026
D-48,W-47,M-51 200: 267.48  100: 266.91
50: 264.79 21: 259.18		 No 251.5 259 May 8, 2026
D-44,W-45,M-51 200: 267.65  100: 267.05
50: 265.02 21: 259.2		 No 256.5 255 May 7, 2026
D-45,W-46,M-51 200: 267.85  100: 267.27
50: 265.43 21: 259.65		 No 246 256.5 May 6, 2026
D-30,W-41,M-48 200: 267.96  100: 267.49
50: 265.8 21: 259.98		 No 252.5 243 May 5, 2026
D-36,W-43,M-0 200: 268.32  100: 267.96
50: 266.73 21: 261.77		 No 251.5 251.5 May 1, 2026
D-36,W-43,M-50 200: 268.5  100: 268.27
50: 267.35 21: 262.85		 No 252.5 251.5 April 30, 2026
D-34,W-43,M-49 200: 268.66  100: 268.59
50: 267.99 21: 264.04		 No 252.5 250 April 29, 2026
D-39,W-45,M-51 200: 268.82  100: 268.95
50: 268.73 21: 265.52		 Yes 260.5 257 April 28, 2026
D-42 200: 268.94  100: 269.19
50: 269.21 21: 266.41		 No 261.5 260 April 27, 2026
D-44,W-47,M-51 200: 268.92  100: 269.34
50: 269.58 21: 267.09		 No 255.5 262 April 24, 2026
D-42,W-47,M-51 200: 268.95  100: 269.48
50: 269.89 21: 267.63		 No 264 261 April 23, 2026
D-47,W-49,M-52 200: 268.99  100: 269.63
50: 270.25 21: 268.32		 No 264 266.5 April 22, 2026
D-51,W-50,M-53 200: 269.02  100: 269.69
50: 270.41 21: 268.51		 No 275 270.5 April 21, 2026
D-52 200: 269  100: 269.67
50: 270.4 21: 268.31		 No 285.5 272 April 20, 2026
2026 © SwingIdea.com