MAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-54,M-56 200: 259.29  100: 261.66
50: 264.96 21: 268.12		 No 264.5 272.5 February 6, 2026
D-54,W-53,M-56 200: 259.04  100: 261.46
50: 264.66 21: 267.66		 No 271.5 271 February 5, 2026
D-57,W-55,M-56 200: 258.79  100: 261.27
50: 264.4 21: 267.31		 No 267 274 February 4, 2026
D-46,W-50,M-54 200: 258.52  100: 261.02
50: 264.01 21: 266.6		 No 268 263.5 February 3, 2026
D-51,W-50,M-55 200: 258.47  100: 260.97
50: 264.03 21: 266.93		 No 269.5 267.5 February 2, 2026
D-48,W-51,M-54 200: 258.19  100: 260.89
50: 263.94 21: 267.01		 No 262 265 January 30, 2026
D-46,W-51,M-54 200: 258.01  100: 260.82
50: 263.9 21: 267.22		 No 263.57 264 January 29, 2026
D-47,W-51,M-54 200: 257.85  100: 260.77
50: 263.9 21: 267.56		 No 272.5 265 January 28, 2026
D-51,W-52,M-55 200: 257.66  100: 260.69
50: 263.85 21: 267.83		 No 265 268 January 27, 2026
D-47,W-52,M-54 200: 257.55  100: 260.55
50: 263.68 21: 267.81		 No 268 265 January 26, 2026
D-51,W-52,M-55 200: 257.26  100: 260.48
50: 263.63 21: 268.11		 No 267 268 January 23, 2026
D-49,W-52,M-55 200: 257.09  100: 260.34
50: 263.45 21: 268.12		 No 261 266.5 January 22, 2026
D-42,W-49,M-53 200: 256.92  100: 260.23
50: 263.32 21: 268.29		 No 256 260 January 21, 2026
D-44,W-50,M-54 200: 256.82  100: 260.25
50: 263.46 21: 269.16		 No 278.5 262 January 20, 2026
D-55,W-56,M-56 200: 256.77  100: 260.22
50: 263.52 21: 269.92		 No 282.5 272 January 19, 2026
D-60,W-56,M-56 200: 256.48  100: 260.02
50: 263.17 21: 269.7		 No 272.5 276 January 16, 2026
D-65,W-57,M-57 200: 256.24  100: 259.72
50: 262.65 21: 269.03		 No 279.5 279 January 15, 2026
D-61,W-56,M-56 200: 255.94  100: 259.34
50: 261.98 21: 267.98		 No 270.5 275 January 14, 2026
D-65,W-56,M-57 200: 255.67  100: 259.04
50: 261.45 21: 267.24		 No 278 277 January 13, 2026
D-63,W-56,M-56 200: 255.45  100: 258.68
50: 260.82 21: 266.22		 No 281.5 275 January 12, 2026
D-63,W-56,M-56 200: 255.12  100: 258.38
50: 260.24 21: 265.29		 No 271 275 January 9, 2026
D-61,W-55,M-56 200: 254.86  100: 258.07
50: 259.64 21: 264.27		 No 272.5 273 January 8, 2026
D-57,W-53,M-55 200: 254.61  100: 257.79
50: 259.09 21: 263.35		 No 278 268.5 January 7, 2026
D-63,W-55,M-56 200: 254.43  100: 257.62
50: 258.75 21: 262.9		 No 271 273.5 January 6, 2026
D-58,W-52,M-55 200: 254.24  100: 257.29
50: 258.14 21: 261.79		 No 269.5 267.5 January 5, 2026
D-55,W-52,M-54 200: 254  100: 257.14
50: 257.76 21: 261.19		 No 267.5 264.5 January 2, 2026
D-52,W-51,M-54 200: 253.85  100: 257.02
50: 257.49 21: 260.84		 No 260.5 261.5 December 31, 2025
D-56,W-52,M-54 200: 253.73  100: 256.96
50: 257.32 21: 260.77		 No 268.5 264.5 December 30, 2025
D-55,W-50,M-54 200: 253.62  100: 256.8
50: 257.03 21: 260.38		 No 261 263.5 December 29, 2025
D-51,W-50,M-53 200: 253.43  100: 256.72
50: 256.76 21: 260.05		 No 257.5 260 December 24, 2025
D-53,W-51,M-54 200: 253.34  100: 256.68
50: 256.63 21: 260.05		 No 265 262 December 23, 2025
D-57,W-52,M-54 200: 253.25  100: 256.57
50: 256.41 21: 259.85		 No 268 265 December 22, 2025
D-57,W-52,M-54 200: 253.01  100: 256.45
50: 256.06 21: 259.31		 No 265.5 265 December 19, 2025
D-57,W-52,M-54 200: 252.83  100: 256.29
50: 255.7 21: 258.71		 No 259.86 265.5 December 18, 2025
D-55,W-51,M-54 200: 252.62  100: 256.13
50: 255.3 21: 257.99		 No 259 262.5 December 17, 2025
D-51,W-50,M-53 200: 252.45  100: 256.01
50: 255 21: 257.52		 No 261.5 258 December 16, 2025
D-50,W-48,M-53 200: 252.4  100: 255.97
50: 254.88 21: 257.47		 No 255.12 256.5 December 15, 2025
D-47,W-48,M-52 200: 252.23  100: 256.01
50: 254.82 21: 257.57		 No 252 254 December 12, 2025
D-49,W-49,M-52 200: 252.18  100: 256.07
50: 254.85 21: 257.94		 No 256.5 255.5 December 11, 2025
D-49,W-49,M-52 200: 252.1  100: 256.1
50: 254.82 21: 258.2		 No 253.5 256 December 10, 2025
D-48,W-48,M-52 200: 252.01  100: 256.12
50: 254.77 21: 258.43		 No 254.5 254 December 9, 2025
D-51,W-52,M-53 200: 251.99  100: 256.16
50: 254.81 21: 258.9		 No 270 259 December 8, 2025
D-55,W-52,M-54 200: 251.96  100: 256.15
50: 254.63 21: 258.89		 No 268 264 December 5, 2025
D-55,W-52,M-54 200: 251.86  100: 256
50: 254.25 21: 258.35		 No 265.5 264 December 4, 2025
D-62,W-55,M-56 200: 251.77  100: 255.86
50: 253.85 21: 257.76		 No 285 272 December 3, 2025
D-73,W-63,M-61 200: 251.27  100: 255
50: 251.91 21: 253.49		 No 289.5 283 December 1, 2025
D-79,W-63,M-61 200: 251.03  100: 254.46
50: 250.65 21: 250.39		 No 262 288.5 November 28, 2025
D-62,W-50,M-55 200: 250.69  100: 253.78
50: 249.1 21: 246.38		 No 253 256 November 27, 2025
D-61,W-49,M-55 200: 250.64  100: 253.75
50: 248.82 21: 245.36		 No 255.5 255 November 26, 2025
D-56,W-46,M-54 200: 250.6  100: 253.74
50: 248.57 21: 244.35		 No 248.5 250 November 25, 2025
D-48,W-44,M-52 200: 250.61  100: 253.81
50: 248.51 21: 243.75		 No 252 243.5 November 24, 2025
D-51,W-44,M-53 200: 250.62  100: 254.04
50: 248.71 21: 243.78		 No 244.32 246 November 21, 2025
D-48,W-42,M-52 200: 250.62  100: 254.2
50: 248.82 21: 243.55		 No 245 243.5 November 20, 2025
D-44,W-40,M-52 200: 250.66  100: 254.42
50: 249.04 21: 243.55		 No 244 241 November 19, 2025
D-46,W-41,M-52 200: 250.72  100: 254.69
50: 249.37 21: 243.82		 No 243 242.5 November 18, 2025
D-45,W-40,M-52 200: 250.8  100: 254.94
50: 249.65 21: 243.96		 No 237 242 November 17, 2025
D-43,W-40,M-51 200: 250.76  100: 255.19
50: 249.96 21: 244.17		 No 238.5 240.5 November 14, 2025
D-46,W-42,M-52 200: 250.84  100: 255.48
50: 250.35 21: 244.55		 No 240.5 243.5 November 13, 2025
D-43,W-40,M-52 200: 250.87  100: 255.72
50: 250.63 21: 244.66		 No 246 241 November 12, 2025
D-42,W-40,M-51 200: 250.95  100: 256
50: 251.02 21: 245.05		 No 239.5 240.5 November 11, 2025
D-39,W-37,M-51 200: 251.06  100: 256.32
50: 251.45 21: 245.53		 Yes 232 238 November 10, 2025
D-37,W-37,M-50 200: 251.23  100: 256.67
50: 252 21: 246.32		 Yes 243.5 236.5 November 7, 2025
D-41,W-39,M-52 200: 251.43  100: 257.08
50: 252.63 21: 247.35		 No 241.5 241.5 November 6, 2025
D-45,W-42,M-53 200: 251.58  100: 257.39
50: 253.08 21: 247.97		 No 241.62 245.5 November 5, 2025
D-39,W-39,M-52 200: 251.69  100: 257.64
50: 253.39 21: 248.23		 Yes 238 241 November 4, 2025
D-42,W-40,M-52 200: 251.8  100: 257.97
50: 253.9 21: 248.99		 No 246 243.5 November 3, 2025
D-43,W-41,M-52 200: 252.15  100: 258.57
50: 254.77 21: 250.2		 No 244.5 244.5 October 30, 2025
D-48,W-44,M-53 200: 252.3  100: 258.86
50: 255.19 21: 250.8		 No 253 250 October 29, 2025
D-52,W-46,M-54 200: 252.44  100: 259.05
50: 255.4 21: 250.89		 No 253.5 253.5 October 28, 2025
D-53,W-48,M-54 200: 252.43  100: 259.16
50: 255.47 21: 250.61		 No 261 254.5 October 27, 2025
D-55,W-48,M-55 200: 252.62  100: 259.28
50: 255.51 21: 250.2		 No 254.5 257 October 24, 2025
D-54,W-46,M-54 200: 252.69  100: 259.33
50: 255.45 21: 249.49		 No 246.5 255 October 23, 2025
D-51,W-45,M-54 200: 252.79  100: 259.43
50: 255.47 21: 248.91		 No 249.5 252.5 October 22, 2025
D-43,W-39,M-52 200: 252.91  100: 259.57
50: 255.59 21: 248.53		 No 251 244 October 21, 2025
D-45,W-40,M-53 200: 253.35  100: 260.19
50: 256.5 21: 249.38		 No 242 247 October 17, 2025
D-42,W-38,M-52 200: 253.53  100: 260.46
50: 256.89 21: 249.63		 No 250 244 October 16, 2025
D-44,W-40,M-52 200: 253.76  100: 260.8
50: 257.41 21: 250.22		 No 244.5 246.5 October 15, 2025
D-48,W-43,M-53 200: 253.97  100: 261.09
50: 257.86 21: 250.61		 No 246 250.5 October 14, 2025
D-43,W-39,M-52 200: 254.39  100: 261.57
50: 258.53 21: 250.79		 No 255.5 245 October 10, 2025
D-48,W-43,M-54 200: 254.68  100: 261.91
50: 259.08 21: 251.4		 No 246.5 251.5 October 9, 2025
D-39,W-38,M-52 200: 254.91  100: 262.13
50: 259.39 21: 251.39		 Yes 239 243 October 8, 2025
D-37,W-39,M-52 200: 255.4  100: 263.02
50: 260.96 21: 253.78		 Yes 251 244 October 6, 2025
D-38,W-39,M-52 200: 255.92  100: 263.42
50: 261.66 21: 254.81		 Yes 245 245.5 October 3, 2025
D-39,W-40,M-53 200: 256.22  100: 263.8
50: 262.32 21: 255.79		 Yes 240.5 247 October 2, 2025
D-35,W-38,M-54 200: 256.69  100: 264.79
50: 264.16 21: 258.66		 Yes 247 243 October 1, 2025
D-37,W-40,M-53 200: 256.94  100: 264.89
50: 264.32 21: 259.04		 Yes 254.5 247 September 30, 2025
D-40,W-41,M-54 200: 256.97  100: 264.95
50: 264.44 21: 259.33		 Yes 253 250 September 29, 2025
D-39,W-41,M-54 200: 257.54  100: 265.28
50: 265.03 21: 260.31		 Yes 243.03 249 September 26, 2025
D-30,W-37,M-52 200: 257.86  100: 265.62
50: 265.68 21: 261.5		 Yes 256 241 September 25, 2025
D-48,W-49,M-57 200: 258.29  100: 266.13
50: 266.69 21: 263.66		 No 271.5 263.5 September 24, 2025
D-51,W-50,M-57 200: 258.5  100: 266.2
50: 266.82 21: 263.68		 No 268 265.5 September 23, 2025
D-47,W-48,M-57 200: 258.85  100: 266.28
50: 266.97 21: 263.38		 No 262.5 262.5 September 19, 2025
D-51,W-50,M-57 200: 259.04  100: 266.36
50: 267.15 21: 263.47		 No 275.5 266 September 18, 2025
D-56,W-52,M-58 200: 259.2  100: 266.38
50: 267.2 21: 263.21		 No 273 269.5 September 17, 2025
D-59,W-53,M-58 200: 259.32  100: 266.33
50: 267.11 21: 262.54		 No 268.5 271.5 September 16, 2025
D-56,W-47,M-58 200: 259.2  100: 266.22
50: 266.93 21: 261.6		 No 261.5 268.5 September 15, 2025
D-48,W-47,M-56 200: 259.58  100: 266.19
50: 266.86 21: 260.87		 No 263 261.5 September 12, 2025
D-47,W-47,M-56 200: 259.77  100: 266.28
50: 267.08 21: 260.81		 No 250 261 September 11, 2025
D-40,W-44,M-55 200: 259.98  100: 266.4
50: 267.33 21: 260.79		 Yes 247.5 256 September 10, 2025
D-36,W-43,M-55 200: 260.22  100: 266.61
50: 267.79 21: 261.29		 Yes 257.42 253.5 September 9, 2025
D-41,W-45,M-56 200: 260.72  100: 267.1
50: 268.9 21: 262.81		 No 248.5 258 September 5, 2025
D-35,W-43,M-55 200: 260.93  100: 267.29
50: 269.35 21: 263.31		 Yes 246 254 September 4, 2025
D-24,W-40,M-53 200: 261.17  100: 267.55
50: 269.97 21: 264.29		 Yes 255.5 248 September 3, 2025
D-25,W-41,M-54 200: 261.51  100: 267.95
50: 270.87 21: 266.01		 Yes 255.5 250 September 2, 2025
D-34,W-45,M-55 200: 261.62  100: 268.32
50: 271.72 21: 267.69		 Yes 263 260 September 1, 2025
D-28,W-45,M-55 200: 262.06  100: 268.5
50: 272.2 21: 268.5		 Yes 261.77 257.5 August 29, 2025
D-35,W-48,M-57 200: 262.33  100: 268.73
50: 272.8 21: 269.66		 No 264.5 263.5 August 28, 2025
D-37,W-49,M-57 200: 262.56  100: 268.85
50: 273.18 21: 270.31		 No 265.52 265 August 27, 2025
D-41,W-51,M-58 200: 262.54  100: 268.92
50: 273.51 21: 270.87		 No 273.5 268 August 26, 2025
D-42,W-51,M-58 200: 263.01  100: 268.97
50: 273.74 21: 271.17		 No 263 268.5 August 22, 2025
D-38,W-50,M-58 200: 263.21  100: 268.98
50: 273.95 21: 271.45		 No 267.05 266.5 August 21, 2025
D-39,W-50,M-58 200: 263.42  100: 269.03
50: 274.26 21: 271.98		 No 262.52 267.5 August 20, 2025
D-40,W-51,M-58 200: 263.62  100: 269.06
50: 274.53 21: 272.45		 No 267.88 268.5 August 19, 2025
D-41,W-49,M-58 200: 263.57  100: 269.07
50: 274.78 21: 272.86		 No 271.5 269 August 18, 2025
D-34,W-49,M-57 200: 264.03  100: 269.08
50: 275.01 21: 273.27		 No 271.5 265.5 August 15, 2025
D-34,W-49,M-57 200: 264.29  100: 269.16
50: 275.4 21: 274.09		 No 270 265.5 August 14, 2025
D-39,W-52,M-59 200: 264.52  100: 269.24
50: 275.81 21: 274.99		 No 274.5 270 August 13, 2025
D-36,W-51,M-58 200: 264.72  100: 269.23
50: 276.04 21: 275.51		 No 265.86 268.5 August 12, 2025
D-34,W-52,M-58 200: 264.69  100: 269.24
50: 276.35 21: 276.25		 No 270.5 267.5 August 11, 2025
D-37,W-52,M-59 200: 265.15  100: 269.28
50: 276.71 21: 277.17		 No 277 270 August 8, 2025
2026 © SwingIdea.com