MAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-52,M-50 200: 251.84  100: 233.75
50: 226.71 21: 227.64		 No 241.16 244 April 17, 2025
D-69,W-52,M-50 200: 251.67  100: 233.51
50: 226.01 21: 225.92		 No 240 242.5 April 16, 2025
D-68,W-51,M-50 200: 251.54  100: 233.31
50: 225.33 21: 224.17		 No 237.5 241.5 April 15, 2025
D-65,W-49,M-49 200: 251.64  100: 233.14
50: 224.67 21: 222.35		 No 235 237 April 14, 2025
D-62,W-47,M-48 200: 251.32  100: 233.01
50: 224.17 21: 220.81		 No 228.37 232.5 April 11, 2025
D-57,W-44,M-47 200: 251.29  100: 233.01
50: 223.83 21: 219.57		 No 227 227 April 10, 2025
D-52,W-41,M-45 200: 251.32  100: 233.11
50: 223.7 21: 218.79		 No 224.55 222 April 9, 2025
D-38,W-32,M-43 200: 251.59  100: 233.72
50: 223.85 21: 217.47		 No 204.5 211.5 April 4, 2025
D-43,W-35,M-43 200: 252.99  100: 236.13
50: 226.81 21: 222.01		 No 222.5 218.5 March 28, 2025
D-43,W-36,M-43 200: 253.49  100: 237.4
50: 227.94 21: 222.9		 No 227.5 219.5 March 24, 2025
D-50,W-39,M-44 200: 253.55  100: 238.29
50: 228.62 21: 223.05		 No 220 224.5 March 19, 2025
D-49,W-37,M-44 200: 253.95  100: 238.85
50: 228.96 21: 222.73		 No 219.5 224 March 17, 2025
D-39,W-35,M-43 200: 254.77  100: 241.2
50: 231.26 21: 224.44		 No 218 218.5 March 7, 2025
D-38,W-36,M-43 200: 255.31  100: 242.71
50: 233.07 21: 227.02		 No 225.47 220 March 4, 2025
D-43,W-35,M-44 200: 255.67  100: 243.17
50: 233.61 21: 227.76		 No 226 224.5 March 3, 2025
D-38,W-35,M-43 200: 255.42  100: 243.56
50: 233.98 21: 228.1		 No 219 221 February 28, 2025
D-39,W-36,M-43 200: 255.6  100: 244.03
50: 234.51 21: 228.85		 No 221.5 222 February 27, 2025
D-44,W-37,M-44 200: 255.78  100: 244.48
50: 235.02 21: 229.57		 No 223 226.5 February 26, 2025
D-45,W-38,M-45 200: 256.08  100: 244.84
50: 235.37 21: 229.89		 No 221 227.5 February 25, 2025
D-43,W-38,M-44 200: 256.36  100: 245.19
50: 235.69 21: 230.15		 No 229 226.5 February 24, 2025
D-46,W-39,M-45 200: 256.26  100: 245.6
50: 236.07 21: 230.53		 No 225 229 February 21, 2025
D-44,W-38,M-45 200: 256.41  100: 245.95
50: 236.35 21: 230.69		 No 225.5 227.5 February 20, 2025
D-42,W-37,M-44 200: 256.55  100: 246.33
50: 236.71 21: 231.03		 No 224.5 225.5 February 19, 2025
D-42,W-36,M-44 200: 257.13  100: 247.09
50: 237.47 21: 231.78		 No 226.5 226.5 February 17, 2025
D-40,W-36,M-44 200: 256.98  100: 247.53
50: 237.91 21: 232.33		 No 233.88 225.5 February 14, 2025
D-49,W-40,M-46 200: 257.13  100: 247.99
50: 238.42 21: 233.05		 No 234.5 234 February 13, 2025
D-46,W-38,M-45 200: 257.21  100: 248.28
50: 238.6 21: 232.95		 No 228 231.5 February 12, 2025
D-47,W-39,M-46 200: 257.47  100: 248.62
50: 238.89 21: 233.1		 No 235.68 232.5 February 11, 2025
D-51,W-39,M-46 200: 257.72  100: 248.94
50: 239.15 21: 233.17		 No 234 235.5 February 10, 2025
D-47,W-39,M-46 200: 257.43  100: 249.24
50: 239.3 21: 232.92		 No 228 232.5 February 7, 2025
D-47,W-40,M-46 200: 257.52  100: 249.59
50: 239.58 21: 232.97		 No 229.58 232 February 6, 2025
D-42,W-39,M-45 200: 257.61  100: 249.96
50: 239.89 21: 233.07		 No 220 228.5 February 5, 2025
D-33,W-35,M-43 200: 257.91  100: 250.39
50: 240.35 21: 233.55		 No 226 222.5 February 4, 2025
D-38,W-39,M-45 200: 258.26  100: 250.96
50: 241.08 21: 234.71		 No 236.5 227.5 February 3, 2025
D-43,W-39,M-46 200: 258.12  100: 251.48
50: 241.63 21: 235.47		 No 228 232.5 January 31, 2025
D-39,W-38,M-45 200: 258.23  100: 251.89
50: 242.01 21: 235.78		 No 226.5 229.5 January 30, 2025
D-39,W-38,M-45 200: 258.37  100: 252.36
50: 242.52 21: 236.45		 No 235 230 January 29, 2025
D-44,W-40,M-46 200: 258.66  100: 252.81
50: 243.03 21: 237.12		 No 227.5 234 January 28, 2025
D-37,W-39,M-45 200: 258.91  100: 253.19
50: 243.4 21: 237.45		 No 237.5 230 January 27, 2025
D-41,W-39,M-46 200: 259.03  100: 254.2
50: 244.43 21: 238.89		 No 237 234 January 23, 2025
D-49,W-41,M-47 200: 259.22  100: 254.63
50: 244.86 21: 239.41		 No 238 240 January 22, 2025
D-51,W-42,M-47 200: 259.41  100: 254.93
50: 245.06 21: 239.35		 No 240 241.5 January 21, 2025
D-52,W-42,M-47 200: 259.59  100: 255.2
50: 245.2 21: 239.12		 No 241.56 242 January 20, 2025
D-52,W-42,M-47 200: 259.54  100: 255.56
50: 245.33 21: 238.82		 No 237 242 January 17, 2025
D-52,W-43,M-48 200: 259.8  100: 256.12
50: 245.57 21: 238.02		 No 247 242 January 16, 2025
D-53,W-43,M-48 200: 259.74  100: 256.17
50: 245.61 21: 238.11		 No 234 243 January 15, 2025
D-32,W-35,M-45 200: 259.91  100: 256.43
50: 245.72 21: 237.6		 No 229.5 228 January 14, 2025
D-29,W-34,M-44 200: 260.23  100: 257.01
50: 246.44 21: 238.61		 No 227.04 226.5 January 13, 2025
D-29,W-34,M-45 200: 260.37  100: 257.71
50: 247.25 21: 239.88		 No 229.5 227.5 January 10, 2025
D-31,W-35,M-45 200: 260.65  100: 258.35
50: 248.06 21: 241.19		 No 237.29 229.5 January 9, 2025
D-35,W-36,M-46 200: 260.93  100: 258.97
50: 248.82 21: 242.42		 No 238 234 January 8, 2025
D-43,W-38,M-47 200: 261.2  100: 259.47
50: 249.42 21: 243.3		 No 244.5 240 January 7, 2025
D-46,W-40,M-48 200: 261.41  100: 259.86
50: 249.81 21: 243.65		 No 248 242.5 January 6, 2025
D-46,W-40,M-48 200: 261.47  100: 260.31
50: 250.1 21: 243.77		 No 243 242.5 January 3, 2025
D-50,W-41,M-48 200: 261.6  100: 260.69
50: 250.41 21: 243.91		 No 250 245 January 2, 2025
D-50,W-41,M-48 200: 261.77  100: 261.01
50: 250.63 21: 243.79		 No 243.5 245 December 31, 2024
D-45,W-39,M-47 200: 262.06  100: 261.79
50: 251.21 21: 243.79		 No 249 242 December 27, 2024
D-51,W-41,M-48 200: 262.27  100: 262.19
50: 251.58 21: 243.97		 No 246 246 December 24, 2024
D-49,W-40,M-48 200: 262.43  100: 262.52
50: 251.81 21: 243.76		 No 241 245 December 23, 2024
D-51,W-41,M-48 200: 262.54  100: 262.91
50: 252.09 21: 243.63		 No 244 246.5 December 20, 2024
D-50,W-41,M-48 200: 262.68  100: 263.25
50: 252.32 21: 243.33		 No 239 245.5 December 19, 2024
D-43,W-39,M-47 200: 262.83  100: 263.61
50: 252.59 21: 243.1		 No 231 240 December 18, 2024
D-32,W-35,M-46 200: 263.06  100: 264.09
50: 253.11 21: 243.42		 Yes 238 233.5 December 17, 2024
D-36,W-37,M-46 200: 263.36  100: 264.71
50: 253.91 21: 244.47		 Yes 244 237 December 16, 2024
D-37,W-36,M-46 200: 263.55  100: 265.28
50: 254.6 21: 245.26		 Yes 240 238.5 December 13, 2024
D-42,W-38,M-47 200: 263.8  100: 265.82
50: 255.25 21: 245.97		 No 240 243 December 12, 2024
D-42,W-38,M-47 200: 264  100: 266.27
50: 255.75 21: 246.28		 No 242 242.5 December 11, 2024
D-42,W-38,M-47 200: 264.22  100: 266.75
50: 256.3 21: 246.68		 No 244.5 243 December 10, 2024
D-46,W-40,M-48 200: 264.43  100: 267.23
50: 256.84 21: 247.06		 No 249 246.5 December 9, 2024
D-48,W-40,M-48 200: 264.56  100: 267.64
50: 257.26 21: 247.12		 No 247 248 December 6, 2024
D-51,W-41,M-49 200: 264.7  100: 268.02
50: 257.64 21: 247.03		 No 248.5 250 December 5, 2024
D-51,W-41,M-49 200: 264.82  100: 268.38
50: 257.95 21: 246.72		 No 253.5 250 December 4, 2024
D-55,W-43,M-50 200: 264.97  100: 268.75
50: 258.27 21: 246.37		 No 245.5 253.5 December 3, 2024
D-45,W-39,M-48 200: 265.08  100: 269.06
50: 258.47 21: 245.62		 No 246.56 245.5 December 2, 2024
D-47,W-39,M-48 200: 265.2  100: 269.51
50: 259 21: 245.64		 No 250.87 246.5 November 29, 2024
D-50,W-40,M-49 200: 265.41  100: 269.97
50: 259.51 21: 245.54		 No 246 249 November 28, 2024
D-50,W-40,M-49 200: 265.57  100: 270.39
50: 259.94 21: 245.18		 No 252 249 November 27, 2024
D-45,W-38,M-48 200: 265.74  100: 270.82
50: 260.38 21: 244.78		 No 247 245 November 26, 2024
D-44,W-37,M-48 200: 265.95  100: 271.34
50: 261.01 21: 244.75		 No 239.13 244.5 November 25, 2024
D-41,W-37,M-47 200: 266.15  100: 271.86
50: 261.68 21: 244.78		 No 236 242 November 22, 2024
D-34,W-34,M-46 200: 266.37  100: 272.45
50: 262.49 21: 245.07		 Yes 234 237 November 21, 2024
D-29,W-33,M-46 200: 266.67  100: 273.16
50: 263.53 21: 245.92		 Yes 233.5 233.5 November 20, 2024
D-30,W-34,M-46 200: 267  100: 273.97
50: 264.75 21: 247.23		 Yes 234.5 236 November 19, 2024
D-27,W-31,M-46 200: 267.31  100: 274.73
50: 265.93 21: 248.41		 Yes 231 234 November 18, 2024
D-23,W-31,M-45 200: 267.66  100: 275.54
50: 267.23 21: 249.93		 Yes 229 231.5 November 15, 2024
D-25,W-32,M-46 200: 268.06  100: 276.42
50: 268.69 21: 251.87		 Yes 232.5 234.5 November 14, 2024
D-23,W-32,M-46 200: 268.4  100: 277.26
50: 270.08 21: 253.7		 Yes 233.56 233.5 November 13, 2024
D-20,W-31,M-45 200: 268.75  100: 278.14
50: 271.58 21: 255.83		 Yes 238.23 231 November 12, 2024
D-21,W-31,M-46 200: 269.13  100: 279.09
50: 273.23 21: 258.44		 Yes 234.5 235 November 11, 2024
D-18,W-31,M-45 200: 269.52  100: 279.94
50: 274.79 21: 260.91		 Yes 247.5 233 November 8, 2024
D-28,W-37,M-49 200: 269.91  100: 280.87
50: 276.5 21: 263.84		 Yes 255 252.5 November 7, 2024
D-24,W-36,M-49 200: 270.29  100: 282.04
50: 278.56 21: 266.51		 Yes 259.5 250.5 November 5, 2024
D-26,W-37,M-49 200: 270.49  100: 282.68
50: 279.7 21: 268.2		 Yes 252.5 253.5 November 4, 2024
D-24,W-37,M-50 200: 270.66  100: 283.2
50: 280.77 21: 269.75		 Yes 251 252.5 November 1, 2024
D-21,W-36,M-50 200: 270.84  100: 283.8
50: 281.93 21: 271.56		 Yes 258 250.5 October 31, 2024
D-25,W-39,M-51 200: 271.04  100: 284.45
50: 283.21 21: 273.78		 Yes 258 258.5 October 30, 2024
D-27,W-39,M-52 200: 271.16  100: 284.97
50: 284.22 21: 275.39		 Yes 269 260.5 October 29, 2024
D-35,W-43,M-54 200: 271.27  100: 285.47
50: 285.19 21: 276.96		 Yes 270.5 270.5 October 28, 2024
D-34,W-43,M-54 200: 271.19  100: 285.7
50: 285.79 21: 277.64		 Yes 268 270 October 25, 2024
D-34,W-43,M-54 200: 271.17  100: 285.99
50: 286.42 21: 278.4		 Yes 268 270.13 October 24, 2024
D-32,W-44,M-54 200: 271.16  100: 286.57
50: 287.68 21: 280.01		 Yes 266 270 October 23, 2024
D-36,W-45,M-54 200: 271.19  100: 286.62
50: 287.78 21: 280.25		 No 266 272.5 October 22, 2024
D-29,W-50,M-53 200: 271.17  100: 286.91
50: 288.4 21: 281.07		 Yes 274.5 268 October 21, 2024
D-35,W-46,M-55 200: 271.13  100: 287.24
50: 289.23 21: 282.44		 No 271 275 October 18, 2024
2025 © SwingIdea.com
?>