| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-38 | 200: 74.96 100: 72.02 50: 69.21 21: 66.91 | No | 66 | 65.15 | October 19, 2026 |
| D-42,W-27,M-42 | 200: 75 100: 72.15 50: 69.37 21: 67.1 | No | 64.2 | 66.3 | October 16, 2026 |
| D-29,W-24,M-41 | 200: 75.06 100: 72.27 50: 69.5 21: 67.18 | No | 65 | 64.45 | October 15, 2026 |
| D-38,W-27,M-42 | 200: 75.17 100: 72.45 50: 69.72 21: 67.49 | No | 68 | 66.45 | October 14, 2026 |
| D-39,W-28,M-42 | 200: 75.24 100: 72.57 50: 69.86 21: 67.6 | No | 66.3 | 66.65 | October 13, 2026 |
| D-36 | 200: 75.33 100: 72.69 50: 69.99 21: 67.7 | No | 66.7 | 66.25 | October 12, 2026 |
| D-37,W-27,M-42 | 200: 75.37 100: 72.82 50: 70.14 21: 67.85 | No | 67.3 | 66.45 | October 9, 2026 |
| D-37,W-28,M-42 | 200: 75.44 100: 72.94 50: 70.29 21: 68 | No | 66 | 66.6 | October 8, 2026 |
| D-31,W-26,M-42 | 200: 75.5 100: 73.07 50: 70.44 21: 68.14 | No | 66.9 | 65.75 | October 7, 2026 |
| D-36,W-29,M-43 | 200: 75.57 100: 73.22 50: 70.63 21: 68.39 | No | 66.75 | 67.05 | October 6, 2026 |
| D-31 | 200: 75.66 100: 73.34 50: 70.78 21: 68.54 | No | 67.1 | 66.4 | October 5, 2026 |
| D-32,W-28,M-42 | 200: 75.71 100: 73.48 50: 70.96 21: 68.76 | No | 66.5 | 66.75 | October 2, 2026 |
| D-30,W-28,M-0 | 200: 75.79 100: 73.62 50: 71.13 21: 68.97 | No | 67.25 | 66.5 | October 1, 2026 |
| D-35,W-29,M-42 | 200: 75.87 100: 73.77 50: 71.32 21: 69.23 | No | 67.9 | 67.75 | September 30, 2026 |
| D-36,W-30,M-43 | 200: 75.93 100: 73.89 50: 71.47 21: 69.39 | No | 68 | 67.95 | September 29, 2026 |
| D-37 | 200: 76.01 100: 74.01 50: 71.61 21: 69.54 | No | 68.45 | 68 | September 28, 2026 |
| D-39,W-31,M-43 | 200: 76.05 100: 74.13 50: 71.76 21: 69.7 | No | 67.7 | 68.55 | September 25, 2026 |
| D-35,W-30,M-43 | 200: 76.11 100: 74.24 50: 71.89 21: 69.82 | No | 67.6 | 68.05 | September 24, 2026 |
| D-34,W-30,M-43 | 200: 76.17 100: 74.37 50: 72.04 21: 70.01 | No | 70 | 67.9 | September 23, 2026 |
| D-38,W-31,M-43 | 200: 76.24 100: 74.5 50: 72.21 21: 70.23 | No | 70 | 68.75 | September 22, 2026 |
| D-42 | 200: 76.31 100: 74.62 50: 72.35 21: 70.39 | No | 69.55 | 69.6 | September 21, 2026 |
| D-37,W-31,M-43 | 200: 76.38 100: 74.72 50: 72.47 21: 70.47 | No | 69.6 | 68.95 | September 18, 2026 |
| D-40,W-33,M-44 | 200: 76.46 100: 74.84 50: 72.61 21: 70.63 | No | 70.8 | 69.6 | September 17, 2026 |
| D-41,W-33,M-44 | 200: 76.55 100: 74.95 50: 72.73 21: 70.74 | No | 69.45 | 69.75 | September 16, 2026 |
| D-36,W-32,M-44 | 200: 76.63 100: 75.06 50: 72.86 21: 70.84 | No | 70 | 69.05 | September 15, 2026 |
| D-42 | 200: 76.71 100: 75.18 50: 73.01 21: 71.03 | No | 70.4 | 70.3 | September 14, 2026 |
| D-43,W-34,M-45 | 200: 76.79 100: 75.29 50: 73.12 21: 71.11 | No | 69.35 | 70.45 | September 11, 2026 |
| D-35,W-32,M-44 | 200: 76.87 100: 75.39 50: 73.23 21: 71.18 | No | 69.2 | 69.35 | September 10, 2026 |
| D-38,W-33,M-44 | 200: 76.96 100: 75.51 50: 73.39 21: 71.37 | No | 69.2 | 70 | September 9, 2026 |
| D-40,W-34,M-45 | 200: 77.04 100: 75.63 50: 73.53 21: 71.51 | No | 69.95 | 70.45 | September 8, 2026 |
| D-37 | 200: 77.1 100: 75.73 50: 73.65 21: 71.63 | No | 70.85 | 70 | September 7, 2026 |
| D-42,W-35,M-45 | 200: 77.2 100: 75.85 50: 73.8 21: 71.8 | No | 71.05 | 71.1 | September 4, 2026 |
| D-43,W-36,M-46 | 200: 77.26 100: 75.95 50: 73.91 21: 71.87 | No | 69.75 | 71.3 | September 3, 2026 |
| D-35,W-34,M-45 | 200: 77.33 100: 76.05 50: 74.02 21: 71.93 | No | 69.9 | 70.25 | September 2, 2026 |
| D-36,W-34,M-0 | 200: 77.41 100: 76.17 50: 74.17 21: 72.11 | No | 70.45 | 70.35 | September 1, 2026 |
| D-49,W-43,M-48 | 200: 79.1 100: 78.63 50: 77.5 21: 75.39 | No | 76 | 75.9 | July 29, 2026 |
| D-48,W-43,M-48 | 200: 79.13 100: 78.69 50: 77.56 21: 75.34 | No | 74.15 | 75.65 | July 28, 2026 |
| D-43 | 200: 79.17 100: 78.75 50: 77.64 21: 75.3 | No | 73.65 | 74.6 | July 27, 2026 |
| D-35,W-37,M-46 | 200: 79.25 100: 78.85 50: 77.77 21: 75.38 | No | 73.75 | 73.05 | July 24, 2026 |
| D-33,W-36,M-45 | 200: 79.31 100: 78.97 50: 77.96 21: 75.62 | No | 73.75 | 72.7 | July 23, 2026 |
| D-37,W-39,M-46 | 200: 79.38 100: 79.09 50: 78.17 21: 75.93 | No | 74.25 | 74.05 | July 22, 2026 |
| D-38,W-39,M-47 | 200: 79.44 100: 79.2 50: 78.34 21: 76.13 | No | 73 | 74.1 | July 21, 2026 |
| D-33 | 200: 79.49 100: 79.3 50: 78.51 21: 76.34 | No | 73.8 | 73.25 | July 20, 2026 |
| D-33,W-37,M-46 | 200: 79.56 100: 79.43 50: 78.73 21: 76.67 | No | 72.2 | 73.1 | July 17, 2026 |
| D-32,W-37,M-46 | 200: 79.63 100: 79.56 50: 78.96 21: 77.04 | No | 72.65 | 73.05 | July 16, 2026 |
| D-33,W-37,M-46 | 200: 79.69 100: 79.69 50: 79.2 21: 77.46 | No | 73.8 | 73.15 | July 15, 2026 |
| D-27,W-35,M-45 | 200: 79.76 100: 79.82 50: 79.45 21: 77.92 | Yes | 74 | 71.85 | July 14, 2026 |
| D-32 | 200: 79.84 100: 79.98 50: 79.76 21: 78.55 | Yes | 74.2 | 74.5 | July 13, 2026 |
| D-29,W-38,M-46 | 200: 79.9 100: 80.1 50: 79.97 21: 78.98 | Yes | 74 | 73.9 | July 10, 2026 |
| D-29,W-38,M-46 | 200: 79.96 100: 80.23 50: 80.22 21: 79.52 | Yes | 73.25 | 73.95 | July 9, 2026 |
| D-25,W-37,M-46 | 200: 80.04 100: 80.36 50: 80.47 21: 80.1 | Yes | 75.4 | 73.05 | July 8, 2026 |
| D-30,W-41,M-48 | 200: 80.12 100: 80.51 50: 80.78 21: 80.84 | Yes | 78.6 | 75.85 | July 7, 2026 |
| D-53 | 200: 80.16 100: 80.6 50: 80.98 21: 81.37 | No | 83.7 | 81.8 | July 6, 2026 |
| D-52,W-52,M-54 | 200: 80.18 100: 80.58 50: 80.95 21: 81.32 | No | 82.05 | 81.75 | July 3, 2026 |
| D-52,W-52,M-54 | 200: 80.18 100: 80.56 50: 80.91 21: 81.28 | No | 81.55 | 81.65 | July 2, 2026 |
| D-54,W-53,M-0 | 200: 80.17 100: 80.54 50: 80.88 21: 81.24 | No | 80.7 | 82 | July 1, 2026 |
| D-47,W-50,M-53 | 200: 80.16 100: 80.51 50: 80.84 21: 81.16 | No | 82.15 | 80.6 | June 30, 2026 |
| D-55 | 200: 80.15 100: 80.51 50: 80.85 21: 81.22 | No | 82.5 | 82 | June 29, 2026 |
| D-54,W-52,M-54 | 200: 80.11 100: 80.45 50: 80.76 21: 81.07 | No | 80.15 | 81.8 | June 25, 2026 |
| D-43,W-48,M-52 | 200: 80.09 100: 80.43 50: 80.72 21: 81 | No | 79.75 | 79.9 | June 24, 2026 |
| D-41,W-48,M-52 | 200: 80.09 100: 80.44 50: 80.75 21: 81.11 | No | 79.8 | 79.65 | June 23, 2026 |
| D-43 | 200: 80.1 100: 80.46 50: 80.8 21: 81.26 | No | 80.55 | 80.1 | June 22, 2026 |
| D-46,W-50,M-53 | 200: 80.09 100: 80.47 50: 80.82 21: 81.39 | No | 80.5 | 80.6 | June 19, 2026 |
| D-46,W-50,M-53 | 200: 80.08 100: 80.46 50: 80.83 21: 81.47 | No | 80.3 | 80.6 | June 18, 2026 |
| D-49,W-51,M-54 | 200: 80.07 100: 80.46 50: 80.84 21: 81.56 | No | 82 | 81.3 | June 17, 2026 |
| D-49,W-51,M-54 | 200: 80.05 100: 80.43 50: 80.82 21: 81.59 | No | 80.9 | 81.35 | June 16, 2026 |
| D-46 | 200: 80.04 100: 80.42 50: 80.8 21: 81.61 | No | 83.8 | 80.7 | June 15, 2026 |
| D-56,W-55,M-55 | 200: 80.03 100: 80.4 50: 80.81 21: 81.71 | No | 82 | 82.7 | June 12, 2026 |
| D-53,W-53,M-54 | 200: 79.99 100: 80.35 50: 80.73 21: 81.61 | No | 81 | 82.05 | June 11, 2026 |
| D-56,W-54,M-55 | 200: 79.96 100: 80.31 50: 80.68 21: 81.56 | No | 82.35 | 82.6 | June 10, 2026 |
| D-54,W-53,M-54 | 200: 79.92 100: 80.26 50: 80.6 21: 81.45 | No | 82.7 | 82.05 | June 9, 2026 |
| D-58 | 200: 79.9 100: 80.22 50: 80.54 21: 81.39 | No | 82.25 | 82.7 | June 8, 2026 |
| D-57,W-54,M-55 | 200: 79.85 100: 80.16 50: 80.45 21: 81.25 | No | 82.65 | 82.65 | June 5, 2026 |
| D-58,W-54,M-55 | 200: 79.82 100: 80.11 50: 80.36 21: 81.1 | No | 82.4 | 82.7 | June 4, 2026 |
| D-59 | 200: 79.75 100: 79.96 50: 80.12 21: 80.69 | No | 82.25 | 82.75 | June 1, 2026 |
| D-57,W-54,M-55 | 200: 79.72 100: 79.9 50: 80.01 21: 80.48 | No | 82.3 | 82.2 | May 29, 2026 |
| D-56,W-53,M-55 | 200: 79.7 100: 79.85 50: 79.92 21: 80.29 | No | 81.65 | 81.7 | May 28, 2026 |
| D-55,W-53,M-55 | 200: 79.69 100: 79.81 50: 79.85 21: 80.15 | No | 81.15 | 81.6 | May 27, 2026 |
| D-55,W-52,M-55 | 200: 79.67 100: 79.77 50: 79.78 21: 79.99 | No | 82.2 | 81.4 | May 26, 2026 |
| D-55,W-52,M-55 | 200: 79.66 100: 79.73 50: 79.71 21: 79.84 | No | 81.45 | 81.35 | May 22, 2026 |
| D-54,W-52,M-54 | 200: 79.63 100: 79.69 50: 79.65 21: 79.69 | No | 78.3 | 81.25 | May 21, 2026 |
| D-48,W-48,M-52 | 200: 79.6 100: 79.66 50: 79.58 21: 79.52 | No | 77.5 | 79 | May 20, 2026 |
| D-49,W-49,M-53 | 200: 79.6 100: 79.67 50: 79.6 21: 79.58 | No | 79.15 | 79.55 | May 19, 2026 |
| D-48 | 200: 79.6 100: 79.67 50: 79.61 21: 79.58 | No | 76.75 | 79 | May 18, 2026 |
| D-42,W-45,M-50 | 200: 79.59 100: 79.68 50: 79.63 21: 79.64 | No | 80.4 | 77.3 | May 15, 2026 |
| D-52,W-50,M-54 | 200: 79.61 100: 79.73 50: 79.73 21: 79.89 | No | 77.8 | 80.4 | May 14, 2026 |
| D-42,W-45,M-51 | 200: 79.59 100: 79.71 50: 79.7 21: 79.83 | No | 81.3 | 77.7 | May 13, 2026 |
| D-46,W-47,M-52 | 200: 79.61 100: 79.75 50: 79.78 21: 80.06 | No | 78 | 78.9 | May 12, 2026 |
| D-49 | 200: 79.61 100: 79.77 50: 79.82 21: 80.18 | No | 80.95 | 79.95 | May 11, 2026 |
| D-53,W-52,M-54 | 200: 79.6 100: 79.76 50: 79.81 21: 80.2 | No | 81.1 | 81 | May 8, 2026 |
| D-56,W-53,M-55 | 200: 79.59 100: 79.73 50: 79.76 21: 80.12 | No | 81.75 | 81.6 | May 7, 2026 |
| D-55,W-52,M-55 | 200: 79.57 100: 79.69 50: 79.69 21: 79.96 | No | 81 | 81.3 | May 6, 2026 |
| D-52,W-50,M-54 | 200: 79.55 100: 79.66 50: 79.62 21: 79.82 | No | 81.1 | 80.3 | May 5, 2026 |
| D-54,W-52,M-0 | 200: 79.55 100: 79.65 50: 79.59 21: 79.77 | No | 78.05 | 81 | May 1, 2026 |
| D-51,W-50,M-53 | 200: 79.54 100: 79.62 50: 79.53 21: 79.64 | No | 80.5 | 80 | April 30, 2026 |
| D-47,W-48,M-52 | 200: 79.54 100: 79.61 50: 79.52 21: 79.6 | No | 79.35 | 78.8 | April 29, 2026 |
| D-49,W-49,M-52 | 200: 79.55 100: 79.62 50: 79.54 21: 79.69 | No | 80.7 | 79.5 | April 28, 2026 |
| D-54 | 200: 79.55 100: 79.63 50: 79.55 21: 79.71 | No | 80.75 | 80.9 | April 27, 2026 |
| D-52,W-50,M-53 | 200: 79.57 100: 79.6 50: 79.49 21: 79.58 | No | 79.55 | 80.25 | April 24, 2026 |
| D-59,W-54,M-55 | 200: 79.57 100: 79.59 50: 79.46 21: 79.51 | No | 81.65 | 82.1 | April 23, 2026 |
| D-59,W-54,M-55 | 200: 79.55 100: 79.54 50: 79.35 21: 79.24 | No | 82.2 | 82 | April 22, 2026 |
| D-59,W-54,M-55 | 200: 79.53 100: 79.49 50: 79.24 21: 78.95 | No | 81.45 | 81.95 | April 21, 2026 |
| D-56 | 200: 79.5 100: 79.44 50: 79.13 21: 78.63 | No | 81.35 | 81 | April 20, 2026 |