ITV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-57,M-53 200: 77.4  100: 78.42
50: 78.77 21: 80.61		 No 83.25 82.85 December 12, 2025
D-63,W-57,M-54 200: 77.33  100: 78.33
50: 78.6 21: 80.37		 No 83.5 82.95 December 11, 2025
D-61,W-56,M-53 200: 77.27  100: 78.24
50: 78.42 21: 80.1		 No 81.4 82.35 December 10, 2025
D-58,W-54,M-52 200: 77.21  100: 78.16
50: 78.26 21: 79.86		 No 80.35 81.4 December 9, 2025
D-55,W-56,M-51 200: 77.17  100: 78.09
50: 78.14 21: 79.7		 No 82.25 80.5 December 8, 2025
D-63,W-56,M-53 200: 77.12  100: 78.05
50: 78.04 21: 79.62		 No 82.5 82.2 December 5, 2025
D-65,W-56,M-53 200: 77.06  100: 77.97
50: 77.87 21: 79.35		 No 82 82.55 December 4, 2025
D-62,W-55,M-52 200: 77  100: 77.88
50: 77.68 21: 79.01		 No 79.85 81.7 December 3, 2025
D-66,W-56,M-54 200: 76.9  100: 77.73
50: 77.37 21: 78.47		 No 82 82.2 December 1, 2025
D-66,W-56,M-54 200: 76.84  100: 77.65
50: 77.17 21: 78.08		 No 82.75 82.25 November 28, 2025
D-67,W-56,M-54 200: 76.79  100: 77.56
50: 76.96 21: 77.64		 No 81.55 82.45 November 27, 2025
D-64,W-55,M-54 200: 76.72  100: 77.46
50: 76.74 21: 77.14		 No 79.7 81.25 November 26, 2025
D-62,W-53,M-53 200: 76.67  100: 77.38
50: 76.55 21: 76.7		 No 77.15 80.35 November 25, 2025
D-56,W-49,M-51 200: 76.63  100: 77.32
50: 76.4 21: 76.32		 No 78.2 77.9 November 24, 2025
D-56,W-49,M-51 200: 76.57  100: 77.3
50: 76.34 21: 76.15		 No 75.05 77.8 November 21, 2025
D-53,W-48,M-50 200: 76.53  100: 77.29
50: 76.28 21: 75.98		 No 77.7 76.95 November 20, 2025
D-54,W-48,M-50 200: 76.51  100: 77.29
50: 76.25 21: 75.88		 No 78.75 77.05 November 19, 2025
D-54,W-48,M-50 200: 76.48  100: 77.28
50: 76.22 21: 75.76		 No 77.2 77.1 November 18, 2025
D-59,W-51,M-52 200: 76.47  100: 77.29
50: 76.18 21: 75.61		 No 79.05 78.9 November 17, 2025
D-60,W-51,M-52 200: 76.38  100: 77.24
50: 76.07 21: 75.27		 No 78.5 79 November 14, 2025
D-62,W-52,M-52 200: 76.33  100: 77.19
50: 75.95 21: 74.88		 No 81.65 79.85 November 13, 2025
D-68,W-55,M-54 200: 76.27  100: 77.14
50: 75.79 21: 74.35		 No 80.9 81.65 November 12, 2025
D-67,W-54,M-53 200: 76.2  100: 77.04
50: 75.55 21: 73.58		 No 80.3 81 November 11, 2025
D-65,W-51,M-53 200: 76.15  100: 76.96
50: 75.33 21: 72.8		 No 78 80 November 10, 2025
D-64,W-51,M-52 200: 76.06  100: 76.89
50: 75.14 21: 72.04		 No 77.9 78.95 November 7, 2025
D-29,W-31,M-40 200: 76.05  100: 76.86
50: 74.98 21: 71.32		 Yes 68.55 67.7 November 6, 2025
D-31,W-32,M-41 200: 76.14  100: 77.04
50: 75.28 21: 71.7		 Yes 67.9 68.5 November 5, 2025
D-24,W-31,M-40 200: 76.24  100: 77.22
50: 75.56 21: 72.04		 Yes 68.5 67.4 November 4, 2025
D-27,W-34,M-41 200: 76.33  100: 77.42
50: 75.89 21: 72.52		 Yes 69.7 68.55 November 3, 2025
D-30,W-34,M-43 200: 76.51  100: 77.77
50: 76.46 21: 73.29		 Yes 70 69.95 October 30, 2025
D-31,W-35,M-43 200: 76.59  100: 77.94
50: 76.72 21: 73.64		 Yes 70.15 70.3 October 29, 2025
D-30,W-35,M-43 200: 76.67  100: 78.1
50: 76.99 21: 73.99		 Yes 70.05 70.15 October 28, 2025
D-31,W-35,M-43 200: 76.74  100: 78.26
50: 77.27 21: 74.39		 Yes 71.05 70.25 October 27, 2025
D-32,W-35,M-43 200: 76.84  100: 78.43
50: 77.55 21: 74.83		 Yes 69.5 70.75 October 24, 2025
D-26,W-34,M-42 200: 76.92  100: 78.59
50: 77.83 21: 75.26		 Yes 68 69.5 October 23, 2025
D-19,W-32,M-41 200: 77.01  100: 78.78
50: 78.17 21: 75.87		 Yes 67.8 68.15 October 22, 2025
D-33,W-41,M-47 200: 77.12  100: 79
50: 78.58 21: 76.68		 Yes 75.45 74.55 October 21, 2025
D-31,W-40,M-47 200: 77.21  100: 79.19
50: 78.91 21: 77.15		 Yes 73.6 74.35 October 17, 2025
D-31,W-40,M-47 200: 77.26  100: 79.29
50: 79.1 21: 77.44		 Yes 74.7 74.25 October 16, 2025
D-38,W-44,M-49 200: 77.34  100: 79.42
50: 79.32 21: 77.8		 Yes 75.9 76.4 October 15, 2025
D-33,W-42,M-48 200: 77.37  100: 79.48
50: 79.44 21: 77.94		 Yes 76 75.65 October 14, 2025
D-33,W-43,M-48 200: 77.45  100: 79.63
50: 79.73 21: 78.4		 Yes 77.25 75.85 October 10, 2025
D-33,W-43,M-48 200: 77.51  100: 79.71
50: 79.89 21: 78.67		 Yes 76 75.85 October 9, 2025
D-34,W-43,M-49 200: 77.56  100: 79.79
50: 80.06 21: 78.97		 Yes 76.6 76.05 October 8, 2025
D-33,W-45,M-49 200: 77.6  100: 79.94
50: 80.37 21: 79.58		 Yes 78.95 76.1 October 6, 2025
D-37,W-45,M-50 200: 77.66  100: 80.02
50: 80.55 21: 79.94		 Yes 79.4 77.5 October 3, 2025
D-45,W-49,M-53 200: 77.68  100: 80.08
50: 80.67 21: 80.2		 No 80.8 79.5 October 2, 2025
D-50,W-51,M-54 200: 77.65  100: 80.1
50: 80.8 21: 80.36		 No 80.35 80.8 October 1, 2025
D-47,W-50,M-56 200: 77.66  100: 80.09
50: 80.76 21: 80.28		 No 77.8 79.95 September 30, 2025
D-45,W-48,M-55 200: 77.66  100: 80.08
50: 80.75 21: 80.25		 No 79.5 79.6 September 29, 2025
D-41,W-48,M-54 200: 77.7  100: 80.1
50: 80.8 21: 80.32		 No 78 78.95 September 26, 2025
D-39,W-47,M-54 200: 77.72  100: 80.13
50: 80.87 21: 80.46		 No 78.9 78.5 September 25, 2025
D-39,W-47,M-54 200: 77.74  100: 80.17
50: 80.97 21: 80.67		 No 78.7 78.65 September 24, 2025
D-39,W-48,M-54 200: 77.76  100: 80.21
50: 81.06 21: 80.88		 No 78.3 78.7 September 23, 2025
D-41,W-48,M-55 200: 77.81  100: 80.26
50: 81.23 21: 81.28		 No 80.25 79.2 September 19, 2025
D-45,W-51,M-56 200: 77.83  100: 80.29
50: 81.31 21: 81.5		 No 79.7 80.5 September 18, 2025
D-44,W-50,M-56 200: 77.85  100: 80.29
50: 81.35 21: 81.61		 No 81.9 80.1 September 17, 2025
D-51,W-53,M-58 200: 77.86  100: 80.3
50: 81.4 21: 81.77		 No 82.35 82.05 September 16, 2025
D-54,W-52,M-59 200: 77.82  100: 80.26
50: 81.37 21: 81.74		 No 82.35 82.8 September 15, 2025
D-48,W-52,M-57 200: 77.84  100: 80.22
50: 81.31 21: 81.62		 No 80.15 81.3 September 12, 2025
D-48,W-52,M-58 200: 77.84  100: 80.2
50: 81.31 21: 81.66		 No 80.95 81.35 September 11, 2025
D-45,W-51,M-57 200: 77.84  100: 80.18
50: 81.31 21: 81.69		 No 82.6 80.65 September 10, 2025
D-52,W-54,M-59 200: 77.83  100: 80.17
50: 81.34 21: 81.8		 No 81 82.35 September 9, 2025
D-54,W-54,M-59 200: 77.79  100: 80.13
50: 81.3 21: 81.74		 No 82.55 82.65 September 8, 2025
D-53,W-54,M-59 200: 77.8  100: 80.08
50: 81.24 21: 81.65		 No 82.75 82.5 September 5, 2025
D-54,W-54,M-59 200: 77.78  100: 80.03
50: 81.19 21: 81.56		 No 78.45 82.8 September 4, 2025
D-45,W-51,M-56 200: 77.76  100: 79.98
50: 81.12 21: 81.43		 No 79.45 80.4 September 3, 2025
D-39,W-49,M-54 200: 77.77  100: 79.97
50: 81.15 21: 81.53		 No 82.05 79.05 September 2, 2025
D-48,W-53,M-60 200: 77.76  100: 79.99
50: 81.24 21: 81.8		 No 82.15 81.5 September 1, 2025
D-49,W-53,M-60 200: 77.8  100: 79.96
50: 81.23 21: 81.83		 No 82.8 81.55 August 29, 2025
D-51,W-54,M-61 200: 77.8  100: 79.93
50: 81.22 21: 81.86		 No 81.05 82.1 August 28, 2025
D-46,W-52,M-59 200: 77.8  100: 79.89
50: 81.18 21: 81.83		 No 81.55 81.05 August 27, 2025
D-52,W-54,M-61 200: 77.76  100: 79.87
50: 81.18 21: 81.91		 No 83.45 82.25 August 26, 2025
D-59,W-56,M-62 200: 77.78  100: 79.82
50: 81.14 21: 81.88		 No 82.9 83.6 August 22, 2025
D-54,W-55,M-61 200: 77.74  100: 79.75
50: 81.04 21: 81.69		 No 83.1 82.4 August 21, 2025
D-56,W-55,M-61 200: 77.71  100: 79.69
50: 80.98 21: 81.62		 No 80.25 82.7 August 20, 2025
D-50,W-53,M-60 200: 77.68  100: 79.63
50: 80.91 21: 81.51		 No 81.2 81.6 August 19, 2025
D-49,W-54,M-60 200: 77.64  100: 79.59
50: 80.89 21: 81.5		 No 80.6 81.3 August 18, 2025
D-51,W-54,M-60 200: 77.64  100: 79.56
50: 80.87 21: 81.52		 No 82.2 81.75 August 15, 2025
D-52,W-54,M-60 200: 77.62  100: 79.51
50: 80.83 21: 81.49		 No 82.9 81.95 August 14, 2025
D-51,W-54,M-60 200: 77.59  100: 79.47
50: 80.79 21: 81.44		 No 82.75 81.75 August 13, 2025
D-49,W-53,M-60 200: 77.57  100: 79.42
50: 80.75 21: 81.41		 No 81.9 81.3 August 12, 2025
D-51,W-54,M-60 200: 77.53  100: 79.38
50: 80.73 21: 81.42		 No 81.95 81.8 August 11, 2025
D-51,W-54,M-60 200: 77.52  100: 79.33
50: 80.68 21: 81.38		 No 83.3 81.7 August 8, 2025
D-51,W-54,M-60 200: 77.5  100: 79.29
50: 80.64 21: 81.35		 No 80 81.7 August 7, 2025
D-48,W-52,M-59 200: 77.47  100: 79.24
50: 80.6 21: 81.32		 No 81 80.9 August 6, 2025
D-47,W-52,M-58 200: 77.45  100: 79.2
50: 80.59 21: 81.36		 No 80 80.4 August 5, 2025
D-47,W-54,M-59 200: 77.42  100: 79.18
50: 80.59 21: 81.46		 No 81.05 80.45 August 4, 2025
D-51,W-54,M-59 200: 77.44  100: 79.15
50: 80.6 21: 81.57		 No 82 81.75 August 1, 2025
D-52,W-54,M-59 200: 77.42  100: 79.1
50: 80.55 21: 81.55		 No 81.4 82.3 July 31, 2025
D-51,W-54,M-59 200: 77.39  100: 79.04
50: 80.48 21: 81.47		 No 82.5 81.95 July 30, 2025
D-53,W-55,M-59 200: 77.37  100: 78.98
50: 80.42 21: 81.42		 No 84 82.45 July 29, 2025
D-53,W-60,M-59 200: 77.32  100: 78.91
50: 80.34 21: 81.31		 No 85.6 82.55 July 28, 2025
D-62,W-60,M-62 200: 77.32  100: 78.84
50: 80.25 21: 81.18		 No 88.3 85.7 July 25, 2025
D-70,W-62,M-63 200: 77.27  100: 78.7
50: 80.02 21: 80.7		 No 82.5 87.8 July 24, 2025
D-35,W-49,M-54 200: 77.2  100: 78.52
50: 79.71 21: 79.95		 No 78.4 77.5 July 23, 2025
D-37,W-50,M-54 200: 77.23  100: 78.55
50: 79.8 21: 80.21		 No 78.4 78 July 22, 2025
D-44,W-52,M-56 200: 77.22  100: 78.56
50: 79.87 21: 80.44		 No 81.2 79.6 July 21, 2025
D-45,W-52,M-56 200: 77.27  100: 78.54
50: 79.88 21: 80.53		 No 80.15 79.65 July 18, 2025
D-45,W-52,M-56 200: 77.29  100: 78.52
50: 79.89 21: 80.62		 No 78.95 79.7 July 17, 2025
D-44,W-52,M-56 200: 77.3  100: 78.5
50: 79.9 21: 80.72		 No 78.8 79.55 July 16, 2025
D-44,W-52,M-56 200: 77.31  100: 78.48
50: 79.91 21: 80.85		 No 79.35 79.45 July 15, 2025
D-42,W-52,M-56 200: 77.29  100: 78.46
50: 79.93 21: 80.99		 No 78.4 79.2 July 14, 2025
D-42,W-52,M-56 200: 77.34  100: 78.44
50: 79.96 21: 81.18		 No 80.35 79.2 July 11, 2025
D-44,W-53,M-56 200: 77.34  100: 78.41
50: 80.02 21: 81.59		 No 80.3 79.95 July 10, 2025
D-43,W-52,M-56 200: 77.37  100: 78.4
50: 79.99 21: 81.54		 No 81.1 79.4 July 9, 2025
D-52,W-56,M-59 200: 77.38  100: 78.38
50: 80.02 21: 81.77		 No 81.85 81.8 July 8, 2025
D-52,W-58,M-59 200: 77.34  100: 78.31
50: 79.95 21: 81.76		 No 83.55 81.9 July 7, 2025
D-59,W-58,M-60 200: 77.34  100: 78.23
50: 79.87 21: 81.75		 No 83.5 83.3 July 4, 2025
D-61,W-59,M-60 200: 77.3  100: 78.13
50: 79.73 21: 81.58		 No 83.7 83.8 July 3, 2025
D-58,W-57,M-60 200: 77.23  100: 78.01
50: 79.56 21: 81.35		 No 0 82.9 July 2, 2025
D-61,W-58,M-57 200: 77.16  100: 77.9
50: 79.42 21: 81.19		 No 84 83.55 July 1, 2025
D-58,W-58,M-57 200: 77.1  100: 77.79
50: 79.26 21: 80.94		 No 81.25 82.45 June 30, 2025
D-61,W-58,M-58 200: 77.02  100: 77.68
50: 79.13 21: 80.78		 No 83.2 83.15 June 27, 2025
D-57,W-56,M-57 200: 76.95  100: 77.56
50: 78.96 21: 80.53		 No 80.2 81.75 June 26, 2025
D-47,W-53,M-55 200: 76.89  100: 77.46
50: 78.82 21: 80.33		 No 80.45 79.4 June 25, 2025
D-55,W-55,M-56 200: 76.86  100: 77.41
50: 78.79 21: 80.43		 No 81.5 81.15 June 24, 2025
D-60,W-57,M-57 200: 76.74  100: 77.14
50: 78.45 21: 80.07		 No 83.2 82.13 June 19, 2025
D-63,W-58,M-58 200: 76.7  100: 77.03
50: 78.3 21: 79.86		 No 83.4 82.75 June 18, 2025
D-63,W-58,M-58 200: 76.65  100: 76.91
50: 78.12 21: 79.55		 No 82.85 82.7 June 17, 2025
D-64,W-59,M-58 200: 76.59  100: 76.79
50: 77.93 21: 79.22		 No 83.3 83.05 June 16, 2025
D-66,W-59,M-58 200: 76.55  100: 76.66
50: 77.72 21: 78.82		 No 82 83.45 June 13, 2025
2025 © SwingIdea.com