ITV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-56,M-59 200: 77.38  100: 78.38
50: 80.02 21: 81.77		 No 81.85 81.8 July 8, 2025
D-52,W-58,M-59 200: 77.34  100: 78.31
50: 79.95 21: 81.76		 No 83.55 81.9 July 7, 2025
D-59,W-58,M-60 200: 77.34  100: 78.23
50: 79.87 21: 81.75		 No 83.5 83.3 July 4, 2025
D-61,W-59,M-60 200: 77.3  100: 78.13
50: 79.73 21: 81.58		 No 83.7 83.8 July 3, 2025
D-58,W-57,M-60 200: 77.23  100: 78.01
50: 79.56 21: 81.35		 No 0 82.9 July 2, 2025
D-61,W-58,M-57 200: 77.16  100: 77.9
50: 79.42 21: 81.19		 No 84 83.55 July 1, 2025
D-58,W-58,M-57 200: 77.1  100: 77.79
50: 79.26 21: 80.94		 No 81.25 82.45 June 30, 2025
D-61,W-58,M-58 200: 77.02  100: 77.68
50: 79.13 21: 80.78		 No 83.2 83.15 June 27, 2025
D-57,W-56,M-57 200: 76.95  100: 77.56
50: 78.96 21: 80.53		 No 80.2 81.75 June 26, 2025
D-47,W-53,M-55 200: 76.89  100: 77.46
50: 78.82 21: 80.33		 No 80.45 79.4 June 25, 2025
D-55,W-55,M-56 200: 76.86  100: 77.41
50: 78.79 21: 80.43		 No 81.5 81.15 June 24, 2025
D-60,W-57,M-57 200: 76.74  100: 77.14
50: 78.45 21: 80.07		 No 83.2 82.13 June 19, 2025
D-63,W-58,M-58 200: 76.7  100: 77.03
50: 78.3 21: 79.86		 No 83.4 82.75 June 18, 2025
D-63,W-58,M-58 200: 76.65  100: 76.91
50: 78.12 21: 79.55		 No 82.85 82.7 June 17, 2025
D-64,W-59,M-58 200: 76.59  100: 76.79
50: 77.93 21: 79.22		 No 83.3 83.05 June 16, 2025
D-66,W-59,M-58 200: 76.55  100: 76.66
50: 77.72 21: 78.82		 No 82 83.45 June 13, 2025
D-64,W-58,M-57 200: 76.5  100: 76.52
50: 77.49 21: 78.33		 No 79.3 82.6 June 12, 2025
D-55,W-54,M-55 200: 76.46  100: 76.39
50: 77.28 21: 77.88		 No 80.6 79.25 June 11, 2025
D-62,W-56,M-56 200: 76.45  100: 76.33
50: 77.2 21: 77.73		 No 76.55 80.85 June 10, 2025
D-43,W-49,M-52 200: 76.41  100: 76.24
50: 77.05 21: 77.41		 No 77.05 76.3 June 9, 2025
D-39,W-49,M-51 200: 76.45  100: 76.23
50: 77.08 21: 77.52		 No 76.55 75.6 June 6, 2025
D-43,W-51,M-52 200: 76.48  100: 76.24
50: 77.14 21: 77.72		 No 76.4 76.55 June 5, 2025
D-44,W-51,M-52 200: 76.49  100: 76.24
50: 77.17 21: 77.85		 No 77.5 76.7 June 4, 2025
D-45,W-51,M-52 200: 76.5  100: 76.22
50: 77.19 21: 77.97		 No 78 77 June 3, 2025
D-49,W-53,M-53 200: 76.5  100: 76.21
50: 77.2 21: 78.07		 No 76.55 77.8 June 2, 2025
D-50,W-53,M-55 200: 76.5  100: 76.17
50: 77.17 21: 78.1		 No 78 78 May 30, 2025
D-50,W-53,M-55 200: 76.49  100: 76.13
50: 77.14 21: 78.11		 No 78.15 78 May 29, 2025
D-49,W-52,M-55 200: 76.49  100: 76.09
50: 77.1 21: 78.12		 No 78.6 77.65 May 28, 2025
D-53,W-54,M-56 200: 76.48  100: 76.06
50: 77.08 21: 78.17		 No 78.85 78.7 May 27, 2025
D-50,W-53,M-55 200: 76.47  100: 76
50: 77.01 21: 78.11		 No 78.6 78.05 May 23, 2025
D-52,W-53,M-56 200: 76.44  100: 75.96
50: 76.97 21: 78.12		 No 77.95 78.5 May 22, 2025
D-54,W-54,M-56 200: 76.41  100: 75.91
50: 76.91 21: 78.08		 No 78.5 78.85 May 21, 2025
D-56,W-54,M-57 200: 76.37  100: 75.85
50: 76.83 21: 78		 No 78.5 79.3 May 20, 2025
D-52,W-53,M-55 200: 76.34  100: 75.78
50: 76.73 21: 77.86		 No 76.85 78.1 May 19, 2025
D-51,W-53,M-55 200: 76.31  100: 75.72
50: 76.67 21: 77.84		 No 78.05 77.95 May 16, 2025
D-51,W-53,M-55 200: 76.29  100: 75.68
50: 76.62 21: 77.82		 No 77.9 78 May 15, 2025
D-55,W-54,M-56 200: 76.27  100: 75.63
50: 76.56 21: 77.81		 No 77.5 79 May 14, 2025
D-52,W-53,M-55 200: 76.24  100: 75.56
50: 76.46 21: 77.68		 No 77.6 78 May 13, 2025
D-57,W-55,M-57 200: 76.12  100: 75.25
50: 76.03 21: 77.35		 No 81.3 80 May 2, 2025
D-60,W-56,M-57 200: 76.06  100: 75.15
50: 75.87 21: 77.07		 No 80.2 81.1 May 1, 2025
D-58,W-55,M-56 200: 75.99  100: 75.02
50: 75.66 21: 76.64		 No 79.7 80.1 April 30, 2025
D-57,W-54,M-55 200: 75.94  100: 74.92
50: 75.48 21: 76.28		 No 77.35 79.25 April 29, 2025
D-53,W-52,M-53 200: 75.9  100: 74.83
50: 75.32 21: 75.97		 No 81.7 77.3 April 28, 2025
D-62,W-56,M-57 200: 75.85  100: 74.78
50: 75.24 21: 75.83		 No 81.1 80.8 April 25, 2025
D-62,W-56,M-57 200: 75.78  100: 74.65
50: 75.01 21: 75.3		 No 79.45 80.8 April 24, 2025
D-61,W-55,M-56 200: 75.71  100: 74.52
50: 74.78 21: 74.73		 No 79 79.9 April 23, 2025
D-59,W-55,M-55 200: 75.65  100: 74.41
50: 74.57 21: 74.18		 No 76.65 78.8 April 22, 2025
D-53,W-51,M-52 200: 75.54  100: 74.31
50: 74.4 21: 73.69		 No 76.1 75.5 April 17, 2025
D-55,W-52,M-53 200: 75.51  100: 74.28
50: 74.35 21: 73.5		 No 73 76.55 April 16, 2025
D-49,W-49,M-50 200: 75.47  100: 74.24
50: 74.26 21: 73.18		 No 71.65 73.4 April 15, 2025
D-44,W-46,M-49 200: 75.49  100: 74.25
50: 74.3 21: 73.16		 No 68.75 71.35 April 14, 2025
D-31,W-41,M-46 200: 75.47  100: 74.3
50: 74.42 21: 73.35		 No 66.5 67.3 April 11, 2025
D-28,W-40,M-45 200: 75.53  100: 74.44
50: 74.71 21: 73.99		 No 68.2 66.3 April 10, 2025
D-27,W-39,M-45 200: 75.6  100: 74.61
50: 75.05 21: 74.8		 No 64.65 66.2 April 9, 2025
D-30,W-44,M-48 200: 75.79  100: 75.03
50: 75.98 21: 77.26		 No 73 70.9 April 4, 2025
D-60,W-57,M-56 200: 75.71  100: 74.93
50: 76 21: 78.32		 No 79.6 80 March 28, 2025
D-66,W-59,M-56 200: 75.44  100: 74.47
50: 75.23 21: 77.31		 No 81 81.05 March 24, 2025
D-65,W-58,M-56 200: 75.17  100: 74.08
50: 74.54 21: 76.12		 No 80 80.4 March 19, 2025
D-62,W-54,M-55 200: 75.06  100: 73.83
50: 74.08 21: 75.26		 No 76.6 78.95 March 17, 2025
D-65,W-57,M-55 200: 74.73  100: 73.37
50: 73.2 21: 73.56		 No 76.3 78.8 March 7, 2025
D-32,W-42,M-46 200: 74.56  100: 73.26
50: 72.97 21: 72.97		 No 69.85 69.2 March 4, 2025
D-37,W-45,M-47 200: 74.61  100: 73.34
50: 73.12 21: 73.37		 No 71.45 70.7 March 3, 2025
D-38,W-45,M-46 200: 74.48  100: 73.38
50: 73.22 21: 73.65		 No 71.15 71.1 February 28, 2025
D-38,W-45,M-46 200: 74.46  100: 73.42
50: 73.31 21: 73.92		 No 71.25 71.1 February 27, 2025
D-39,W-45,M-46 200: 74.43  100: 73.47
50: 73.4 21: 74.22		 No 74.9 71.25 February 26, 2025
D-50,W-50,M-49 200: 74.46  100: 73.51
50: 73.49 21: 74.53		 No 74.9 74.35 February 25, 2025
D-55,W-52,M-50 200: 74.47  100: 73.49
50: 73.45 21: 74.55		 No 75.25 75.2 February 24, 2025
D-54,W-52,M-50 200: 74.29  100: 73.45
50: 73.38 21: 74.48		 No 74.3 75.15 February 21, 2025
D-52,W-51,M-49 200: 74.22  100: 73.41
50: 73.31 21: 74.41		 No 74.6 74.55 February 20, 2025
D-54,W-52,M-50 200: 74.16  100: 73.39
50: 73.26 21: 74.39		 No 75.75 75.05 February 19, 2025
D-56,W-55,M-50 200: 74.13  100: 73.3
50: 73.07 21: 74.16		 No 76.55 75.45 February 17, 2025
D-62,W-55,M-51 200: 73.95  100: 73.25
50: 72.98 21: 74.03		 No 76.3 76.55 February 14, 2025
D-60,W-54,M-51 200: 73.86  100: 73.19
50: 72.83 21: 73.76		 No 75.75 75.95 February 13, 2025
D-57,W-53,M-50 200: 73.78  100: 73.13
50: 72.7 21: 73.53		 No 75.45 75.2 February 12, 2025
D-60,W-53,M-50 200: 73.77  100: 73.09
50: 72.6 21: 73.36		 No 77.45 75.75 February 11, 2025
D-68,W-51,M-52 200: 73.75  100: 73.03
50: 72.47 21: 73.1		 No 74.5 77.55 February 10, 2025
D-58,W-51,M-49 200: 73.46  100: 72.94
50: 72.27 21: 72.63		 No 73.15 74.05 February 7, 2025
D-56,W-50,M-48 200: 73.38  100: 72.91
50: 72.19 21: 72.49		 No 75.8 73.55 February 6, 2025
D-64,W-52,M-50 200: 73.3  100: 72.9
50: 72.14 21: 72.37		 No 72.4 75 February 5, 2025
D-57,W-49,M-48 200: 73.28  100: 72.86
50: 72.02 21: 72.1		 No 73.35 73.3 February 4, 2025
D-61,W-51,M-49 200: 73.28  100: 72.85
50: 71.97 21: 71.97		 No 72.45 73.9 February 3, 2025
D-63,W-51,M-44 200: 73.03  100: 72.82
50: 71.89 21: 71.77		 No 73.85 74.15 January 31, 2025
D-61,W-51,M-44 200: 72.95  100: 72.8
50: 71.8 21: 71.52		 No 71.05 73.8 January 30, 2025
D-49,W-46,M-42 200: 72.86  100: 72.78
50: 71.72 21: 71.28		 No 72.75 71.25 January 29, 2025
D-50,W-46,M-42 200: 72.88  100: 72.81
50: 71.74 21: 71.28		 No 71.95 71.4 January 28, 2025
D-47,W-44,M-42 200: 72.89  100: 72.84
50: 71.75 21: 71.27		 No 70.45 71 January 27, 2025
D-48,W-46,M-42 200: 72.71  100: 72.92
50: 71.83 21: 71.38		 No 70.3 71.25 January 23, 2025
D-45,W-44,M-41 200: 72.68  100: 72.95
50: 71.86 21: 71.4		 No 71.6 70.65 January 22, 2025
D-47,W-45,M-42 200: 72.7  100: 73
50: 71.91 21: 71.47		 No 71.5 71.1 January 21, 2025
D-49,W-46,M-42 200: 72.72  100: 73.04
50: 71.94 21: 71.51		 No 71.7 71.45 January 20, 2025
D-50,W-46,M-42 200: 72.61  100: 73.07
50: 71.96 21: 71.52		 No 71.9 71.7 January 17, 2025
D-49,W-46,M-42 200: 72.58  100: 73.13
50: 71.98 21: 71.48		 No 72.15 71.5 January 16, 2025
D-50,W-46,M-43 200: 72.55  100: 73.13
50: 71.99 21: 71.5		 No 70.15 71.75 January 15, 2025
D-41,W-43,M-41 200: 72.56  100: 73.16
50: 72 21: 71.48		 No 71.15 69.9 January 14, 2025
D-41,W-43,M-41 200: 72.58  100: 73.23
50: 72.09 21: 71.64		 No 69.9 69.9 January 13, 2025
D-41,W-42,M-41 200: 72.51  100: 73.3
50: 72.18 21: 71.83		 No 71.25 69.9 January 10, 2025
D-47,W-45,M-42 200: 72.52  100: 73.37
50: 72.27 21: 72.03		 No 70.35 71.35 January 9, 2025
D-42,W-43,M-41 200: 72.51  100: 73.42
50: 72.31 21: 72.1		 No 71.65 70.55 January 8, 2025
2025 © SwingIdea.com
?>