AJB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-71,M-69 200: 461.48  100: 471.5
50: 491.87 21: 512.71		 No 529 525.5 July 17, 2025
D-64,W-71,M-69 200: 460.66  100: 470.41
50: 490.49 21: 511.36		 No 505.5 524 July 16, 2025
D-66,W-71,M-69 200: 459.82  100: 469.32
50: 489.12 21: 510.03		 No 523.5 526.5 July 15, 2025
D-66,W-70,M-69 200: 459.15  100: 468.16
50: 487.6 21: 508.3		 No 530 524.5 July 14, 2025
D-65,W-70,M-69 200: 458.11  100: 467
50: 486.09 21: 506.6		 No 520 522.5 July 11, 2025
D-61,W-69,M-68 200: 456.73  100: 464.95
50: 483.5 21: 504.2		 No 521.5 514.5 July 10, 2025
D-59,W-68,M-68 200: 456.5  100: 464.87
50: 483.39 21: 503.91		 No 530 511.5 July 9, 2025
D-65,W-70,M-69 200: 455.72  100: 463.91
50: 482.24 21: 503.11		 No 545 519 July 8, 2025
D-66,W-68,M-69 200: 455.09  100: 462.8
50: 480.74 21: 501.44		 No 520 519.5 July 7, 2025
D-61,W-68,M-68 200: 454.02  100: 461.63
50: 479.15 21: 499.54		 No 490.8 510.5 July 4, 2025
D-65,W-70,M-68 200: 453.25  100: 460.63
50: 477.88 21: 498.39		 No 520 515 July 3, 2025
D-59,W-65,M-66 200: 452.36  100: 459.51
50: 476.36 21: 496.64		 No 0 503 July 2, 2025
D-72,W-70,M-67 200: 451.58  100: 458.62
50: 475.27 21: 495.97		 No 511.5 515 July 1, 2025
D-70,W-70,M-67 200: 450.94  100: 457.48
50: 473.65 21: 493.96		 No 515.5 511 June 30, 2025
D-73,W-70,M-68 200: 449.68  100: 456.36
50: 472.13 21: 492.17		 No 500.5 514 June 27, 2025
D-70,W-68,M-67 200: 448.72  100: 455.18
50: 470.42 21: 489.87		 No 519.5 506.5 June 26, 2025
D-66,W-67,M-66 200: 447.79  100: 454.16
50: 469.01 21: 488.28		 No 503 499.4 June 25, 2025
D-67,W-67,M-66 200: 446.99  100: 453.24
50: 467.77 21: 487.1		 No 499 500 June 24, 2025
D-58,W-64,M-65 200: 444.82  100: 450.64
50: 464.32 21: 484.38		 No 511.5 488 June 19, 2025
D-60,W-64,M-65 200: 444.13  100: 449.87
50: 463.36 21: 484		 No 488.6 489.8 June 18, 2025
D-59,W-64,M-65 200: 443.41  100: 449.04
50: 462.28 21: 483.39		 No 495 489.2 June 17, 2025
D-59,W-64,M-65 200: 442.95  100: 448.23
50: 461.18 21: 482.77		 No 510 489.2 June 16, 2025
D-60,W-64,M-65 200: 441.97  100: 447.36
50: 460.03 21: 482.1		 No 467.8 490 June 13, 2025
D-58,W-63,M-64 200: 441.28  100: 446.48
50: 458.81 21: 481.26		 No 478 486.6 June 12, 2025
D-61,W-64,M-65 200: 440.58  100: 445.66
50: 457.68 21: 480.7		 No 499.2 489.6 June 11, 2025
D-61,W-64,M-65 200: 439.83  100: 444.76
50: 456.37 21: 479.77		 No 497.4 489.6 June 10, 2025
D-60,W-64,M-65 200: 439.33  100: 443.85
50: 455.02 21: 478.73		 No 494 487.8 June 9, 2025
D-61,W-64,M-65 200: 438.36  100: 442.95
50: 453.68 21: 477.78		 No 474 489.2 June 6, 2025
D-68,W-67,M-66 200: 437.63  100: 442.02
50: 452.23 21: 476.57		 No 495.8 498.8 June 5, 2025
D-69,W-67,M-66 200: 436.86  100: 440.91
50: 450.37 21: 474.28		 No 497.8 500 June 4, 2025
D-67,W-66,M-66 200: 436.04  100: 439.72
50: 448.34 21: 471.57		 No 474.4 494.4 June 3, 2025
D-67,W-65,M-66 200: 435.45  100: 438.62
50: 446.46 21: 469.16		 No 492.8 495 June 2, 2025
D-66,W-65,M-67 200: 434.43  100: 437.49
50: 444.48 21: 466.44		 No 484.6 492.4 May 30, 2025
D-66,W-65,M-66 200: 433.63  100: 436.39
50: 442.53 21: 463.71		 No 502 491 May 29, 2025
D-71,W-67,M-67 200: 432.87  100: 435.3
50: 440.55 21: 460.84		 No 500 498.8 May 28, 2025
D-70,W-66,M-67 200: 432.21  100: 434.02
50: 438.17 21: 456.84		 No 492.4 493.8 May 27, 2025
D-71,W-67,M-67 200: 431.25  100: 432.82
50: 435.9 21: 452.95		 No 484.2 495.6 May 23, 2025
D-58,W-57,M-63 200: 430.34  100: 431.54
50: 433.47 21: 448.46		 No 493 457.2 May 22, 2025
D-69,W-61,M-65 200: 429.8  100: 431.01
50: 432.5 21: 447.54		 No 477.6 472.2 May 21, 2025
D-77,W-64,M-66 200: 429.14  100: 430.17
50: 430.88 21: 444.95		 No 452.4 480.8 May 20, 2025
D-75,W-63,M-65 200: 428.62  100: 429.15
50: 428.84 21: 441.18		 No 479.2 475 May 19, 2025
D-78,W-63,M-65 200: 427.64  100: 428.19
50: 426.96 21: 437.62		 No 491.6 477.4 May 16, 2025
D-75,W-61,M-64 200: 426.89  100: 427.19
50: 424.9 21: 433.43		 No 460.6 468.4 May 15, 2025
D-72,W-60,M-63 200: 426.2  100: 426.34
50: 423.12 21: 429.75		 No 452 460 May 14, 2025
D-71,W-58,M-63 200: 425.6  100: 425.65
50: 421.62 21: 426.56		 No 456.4 455.4 May 13, 2025
D-58,W-50,M-59 200: 423.23  100: 423.84
50: 416.71 21: 414.9		 No 450 427.6 May 2, 2025
D-60,W-51,M-59 200: 422.93  100: 423.75
50: 416.26 21: 413.57		 No 439 430 May 1, 2025
D-55,W-49,M-58 200: 422.55  100: 423.61
50: 415.7 21: 411.84		 No 420 421.2 April 30, 2025
D-53,W-47,M-57 200: 422.28  100: 423.65
50: 415.48 21: 410.85		 No 414.4 416.2 April 29, 2025
D-52,W-47,M-57 200: 422.34  100: 423.8
50: 415.45 21: 410.29		 No 425 415.8 April 28, 2025
D-56,W-49,M-58 200: 421.79  100: 423.91
50: 415.43 21: 409.71		 No 427.4 421.8 April 25, 2025
D-56,W-48,M-58 200: 421.49  100: 423.94
50: 415.17 21: 408.44		 No 423.2 421.2 April 24, 2025
D-57,W-49,M-58 200: 421.19  100: 423.97
50: 414.92 21: 407.09		 No 418.8 422.8 April 23, 2025
D-53,W-46,M-57 200: 420.88  100: 423.97
50: 414.6 21: 405.44		 No 428.4 413.8 April 22, 2025
D-52,W-45,M-56 200: 420.05  100: 424.1
50: 414.63 21: 404.56		 No 412.8 411.8 April 17, 2025
D-52,W-46,M-56 200: 419.83  100: 424.32
50: 414.75 21: 403.8		 No 418.8 411.6 April 16, 2025
D-55,W-48,M-57 200: 419.63  100: 424.56
50: 414.88 21: 402.97		 No 407 418 April 15, 2025
D-49,W-43,M-55 200: 419.64  100: 424.69
50: 414.75 21: 401.39		 No 406.2 405 April 14, 2025
D-47,W-41,M-54 200: 419.25  100: 425.04
50: 415.15 21: 401.01		 No 398.8 399 April 11, 2025
D-45,W-41,M-53 200: 419.25  100: 425.55
50: 415.81 21: 401.22		 No 400 395 April 10, 2025
D-35,W-33,M-50 200: 419.28  100: 426.14
50: 416.66 21: 401.88		 Yes 363.8 375 April 9, 2025
D-30,W-35,M-51 200: 419.86  100: 429.3
50: 422.03 21: 411.39		 Yes 389 382.8 April 4, 2025
D-39,W-40,M-55 200: 419.96  100: 430.23
50: 423.63 21: 414.4		 Yes 409.6 403.4 April 3, 2025
D-44,W-43,M-58 200: 419.91  100: 432.24
50: 426.66 21: 418.42		 No 394 415 March 28, 2025
D-42,W-43,M-58 200: 419.62  100: 432.58
50: 427.14 21: 418.78		 No 400 413 March 27, 2025
D-49,W-46,M-59 200: 419.34  100: 432.99
50: 427.71 21: 419.38		 No 424.5 420.5 March 26, 2025
D-46,W-45,M-59 200: 419  100: 433.47
50: 428.25 21: 418.98		 No 436 418 March 24, 2025
D-42,W-43,M-58 200: 418.44  100: 433.79
50: 428.67 21: 419.08		 No 414 413.5 March 21, 2025
D-43,W-43,M-58 200: 418.29  100: 434.21
50: 429.29 21: 419.67		 No 435 415 March 20, 2025
D-43,W-43,M-59 200: 418.11  100: 434.6
50: 429.88 21: 420.16		 No 435 415.5 March 19, 2025
D-44,W-44,M-59 200: 418.13  100: 434.98
50: 430.46 21: 420.65		 No 400 416 March 18, 2025
D-46,W-44,M-59 200: 417.95  100: 435.36
50: 431.05 21: 421.14		 No 413 419 March 17, 2025
D-45,W-45,M-59 200: 417.57  100: 435.7
50: 431.54 21: 421.36		 No 404 417.5 March 14, 2025
D-38,W-42,M-57 200: 417.4  100: 436.07
50: 432.12 21: 421.77		 Yes 410 409.5 March 13, 2025
D-43,W-44,M-59 200: 417.32  100: 436.61
50: 433.04 21: 423.06		 No 395 417.5 March 12, 2025
D-41,W-46,M-58 200: 417.19  100: 437.47
50: 434.46 21: 424.61		 No 424.5 416.5 March 10, 2025
D-45,W-46,M-60 200: 416.93  100: 437.94
50: 435.19 21: 425.47		 No 396 423 March 7, 2025
D-36,W-43,M-58 200: 416.59  100: 439.21
50: 437.29 21: 427.78		 Yes 414 413 March 4, 2025
D-43,W-44,M-60 200: 416.63  100: 439.74
50: 438.28 21: 429.33		 No 418 423.5 March 3, 2025
D-39,W-44,M-57 200: 416.46  100: 440.12
50: 438.89 21: 429.94		 No 420 419.5 February 28, 2025
D-41,W-45,M-58 200: 416.41  100: 440.56
50: 439.68 21: 431.04		 No 419.5 423 February 27, 2025
D-42,W-46,M-58 200: 416.28  100: 440.93
50: 440.36 21: 431.89		 No 431 425 February 26, 2025
D-33,W-43,M-56 200: 416.2  100: 441.26
50: 440.98 21: 432.62		 Yes 435 414.5 February 25, 2025
D-35,W-47,M-57 200: 416.21  100: 441.8
50: 442.07 21: 434.52		 No 416.23 418.5 February 24, 2025
D-40,W-47,M-59 200: 416.22  100: 442.32
50: 443.03 21: 436.21		 No 413 427.5 February 21, 2025
D-37,W-46,M-58 200: 416.14  100: 442.63
50: 443.66 21: 437.13		 No 436 424.5 February 20, 2025
D-39,W-46,M-58 200: 416.09  100: 443.01
50: 444.45 21: 438.45		 No 430 426.5 February 19, 2025
D-44,W-49,M-60 200: 415.98  100: 443.35
50: 445.18 21: 439.71		 No 431.5 434.5 February 18, 2025
D-41,W-48,M-59 200: 415.79  100: 443.53
50: 445.61 21: 440.26		 No 433.5 431.5 February 17, 2025
D-42,W-48,M-60 200: 415.69  100: 443.81
50: 446.19 21: 441.18		 No 431 433.5 February 14, 2025
D-43,W-49,M-60 200: 415.5  100: 444.03
50: 446.71 21: 441.99		 No 434 434.5 February 13, 2025
D-39,W-47,M-59 200: 415.33  100: 444.24
50: 447.21 21: 442.78		 No 419 429.5 February 12, 2025
D-44,W-49,M-61 200: 415.19  100: 444.54
50: 447.93 21: 444.18		 No 423.5 438.5 February 11, 2025
D-47,W-49,M-61 200: 414.95  100: 444.66
50: 448.31 21: 444.78		 No 437 442.5 February 10, 2025
D-44,W-49,M-61 200: 414.71  100: 444.76
50: 448.55 21: 445.02		 No 443 438 February 7, 2025
D-45,W-50,M-61 200: 414.48  100: 444.91
50: 448.98 21: 445.75		 No 444 440.5 February 6, 2025
D-47,W-51,M-62 200: 414.22  100: 445.01
50: 449.33 21: 446.31		 No 448 443.5 February 5, 2025
D-48,W-51,M-62 200: 413.92  100: 445.04
50: 449.57 21: 446.6		 No 450 444.5 February 4, 2025
D-47,W-52,M-62 200: 413.61  100: 445.05
50: 449.77 21: 446.82		 No 428.5 443 February 3, 2025
D-49,W-52,M-62 200: 413.36  100: 445.14
50: 450.05 21: 447.23		 No 445 447 January 31, 2025
D-49,W-52,M-62 200: 413.02  100: 445.13
50: 450.17 21: 447.25		 No 444 447.5 January 30, 2025
D-47,W-51,M-62 200: 412.71  100: 445.1
50: 450.28 21: 447.22		 No 450 442.5 January 29, 2025
D-49,W-52,M-62 200: 412.41  100: 445.15
50: 450.6 21: 447.72		 No 448 448 January 28, 2025
D-49,W-55,M-62 200: 412.06  100: 445.1
50: 450.71 21: 447.69		 No 436 448 January 27, 2025
D-55,W-54,M-63 200: 411.8  100: 445.11
50: 450.82 21: 447.66		 No 475 458.5 January 24, 2025
D-64,W-58,M-66 200: 411.29  100: 444.84
50: 450.5 21: 446.52		 No 490.5 473.5 January 23, 2025
D-62,W-57,M-65 200: 410.62  100: 444.27
50: 449.56 21: 443.68		 No 450 468.5 January 22, 2025
D-57,W-55,M-64 200: 410.04  100: 443.78
50: 448.79 21: 441.06		 No 445.5 457.5 January 21, 2025
D-52,W-52,M-62 200: 409.56  100: 443.5
50: 448.44 21: 439.33		 No 427.5 446.5 January 20, 2025
2025 © SwingIdea.com
?>