AJB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-52,M-64 200: 548.66  100: 583.47
50: 589.95 21: 586.29		 No 587 588.5 October 16, 2026
D-50,W-52,M-64 200: 548.55  100: 583.38
50: 590 21: 586.06		 No 556.5 589 October 15, 2026
D-47,W-51,M-63 200: 548.46  100: 583.28
50: 590.04 21: 585.75		 No 585 583 October 14, 2026
D-51,W-53,M-64 200: 548.42  100: 583.3
50: 590.33 21: 586.04		 No 625 590 October 13, 2026
D-57 200: 548  100: 583.16
50: 590.35 21: 585.62		 No 593 601 October 12, 2026
D-53,W-53,M-64 200: 548.07  100: 582.82
50: 589.91 21: 584		 No 579 592.5 October 9, 2026
D-46,W-51,M-63 200: 547.95  100: 582.62
50: 589.8 21: 583.11		 No 566 579.5 October 8, 2026
D-41,W-49,M-61 200: 547.96  100: 582.69
50: 590.22 21: 583.49		 No 577.5 571 October 7, 2026
D-44,W-50,M-62 200: 548.1  100: 582.93
50: 591.01 21: 584.8		 No 585 577.5 October 6, 2026
D-49 200: 547.8  100: 583.04
50: 591.56 21: 585.57		 No 566 587 October 5, 2026
D-46,W-51,M-63 200: 548  100: 582.93
50: 591.74 21: 585.42		 No 576 581.5 October 2, 2026
D-42,W-50,M-0 200: 547.95  100: 582.94
50: 592.16 21: 585.84		 No 580 576 October 1, 2026
D-46,W-52,M-63 200: 548.02  100: 583.08
50: 592.82 21: 586.87		 No 577 584 September 30, 2026
D-42,W-50,M-62 200: 547.94  100: 583.04
50: 593.18 21: 587.17		 No 570 577.5 September 29, 2026
D-40 200: 547.65  100: 583.15
50: 593.82 21: 588.19		 No 566 574 September 28, 2026
D-36,W-48,M-61 200: 547.87  100: 583.29
50: 594.63 21: 589.69		 No 578 567 September 25, 2026
D-36,W-48,M-61 200: 547.97  100: 583.6
50: 595.76 21: 592.07		 No 550.5 567.5 September 24, 2026
D-40,W-50,M-62 200: 548.1  100: 583.9
50: 596.91 21: 594.66		 No 597 578 September 23, 2026
D-48,W-54,M-65 200: 548.12  100: 584
50: 597.68 21: 596.41		 No 606.5 595 September 22, 2026
D-54 200: 547.65  100: 583.78
50: 597.79 21: 596.56		 No 600 606 September 21, 2026
D-45,W-53,M-64 200: 547.73  100: 583.29
50: 597.46 21: 595.57		 No 561 591.5 September 18, 2026
D-44,W-53,M-64 200: 547.66  100: 583.11
50: 597.7 21: 596		 No 611 589 September 17, 2026
D-41,W-52,M-63 200: 547.59  100: 582.97
50: 598.05 21: 596.73		 No 575 585.5 September 16, 2026
D-37,W-51,M-62 200: 547.57  100: 582.91
50: 598.57 21: 597.92		 No 575 579.5 September 15, 2026
D-40 200: 547.25  100: 582.98
50: 599.35 21: 599.86		 No 577.5 586.5 September 14, 2026
D-38,W-52,M-63 200: 547.44  100: 582.88
50: 599.87 21: 601.26		 No 571 584 September 11, 2026
D-38,W-52,M-63 200: 547.3  100: 582.84
50: 600.52 21: 603.08		 No 592 583.5 September 10, 2026
D-41,W-54,M-64 200: 547.19  100: 582.81
50: 601.21 21: 605.14		 No 612.5 591.5 September 9, 2026
D-45,W-55,M-65 200: 547  100: 582.62
50: 601.61 21: 606.58		 No 602.5 598 September 8, 2026
D-48 200: 546.48  100: 582.31
50: 601.75 21: 607.48		 No 625 604 September 7, 2026
D-54,W-59,M-68 200: 546.47  100: 581.83
50: 601.66 21: 607.84		 No 608.5 614.5 September 4, 2026
D-50,W-58,M-67 200: 546.05  100: 581.15
50: 601.14 21: 607.14		 No 594.5 607.5 September 3, 2026
D-41,W-55,M-65 200: 545.72  100: 580.59
50: 600.88 21: 607.11		 No 636 594.5 September 2, 2026
D-49,W-57,M-0 200: 545.58  100: 580.3
50: 601.14 21: 608.43		 No 644 606 September 1, 2026
D-44,W-57,M-65 200: 538.6  100: 563.92
50: 591.2 21: 601.92		 No 590 592.5 July 29, 2026
D-45,W-57,M-65 200: 538.19  100: 563.31
50: 591.15 21: 602.91		 No 624 593.5 July 28, 2026
D-46 200: 537.63  100: 562.7
50: 591.06 21: 603.9		 No 610 597 July 27, 2026
D-46,W-58,M-65 200: 537.37  100: 561.96
50: 590.81 21: 604.62		 No 568.5 596 July 24, 2026
D-46,W-58,M-66 200: 536.95  100: 561.24
50: 590.6 21: 605.53		 No 605 596.5 July 23, 2026
D-55,W-61,M-68 200: 536.53  100: 560.51
50: 590.36 21: 606.48		 No 596.5 615 July 22, 2026
D-50,W-59,M-67 200: 535.94  100: 559.4
50: 589.36 21: 605.58		 No 578.5 605 July 21, 2026
D-48 200: 535.25  100: 558.48
50: 588.72 21: 605.65		 No 590 600.5 July 20, 2026
D-49,W-59,M-67 200: 534.93  100: 557.6
50: 588.24 21: 606.19		 No 603 603.5 July 17, 2026
D-51,W-60,M-67 200: 534.4  100: 556.65
50: 587.61 21: 606.47		 No 602 606 July 16, 2026
D-50,W-59,M-67 200: 533.85  100: 555.66
50: 586.86 21: 606.52		 No 595.5 604.5 July 15, 2026
D-45,W-57,M-65 200: 533.31  100: 554.67
50: 586.14 21: 606.73		 No 600 593.5 July 14, 2026
D-46 200: 532.71  100: 553.89
50: 585.84 21: 608.12		 No 606.5 597 July 13, 2026
D-52,W-60,M-68 200: 532.41  100: 553.02
50: 585.39 21: 609.3		 No 606 609.5 July 10, 2026
D-54,W-61,M-68 200: 531.82  100: 551.88
50: 584.4 21: 609.27		 No 609.5 613.5 July 9, 2026
D-52,W-60,M-67 200: 531.25  100: 550.64
50: 583.22 21: 608.83		 No 619 608.5 July 8, 2026
D-57,W-62,M-69 200: 530.72  100: 549.46
50: 582.18 21: 608.86		 No 610 620 July 7, 2026
D-60 200: 529.82  100: 548.04
50: 580.64 21: 607.69		 No 606 626.5 July 6, 2026
D-65,W-66,M-70 200: 529.29  100: 546.43
50: 578.77 21: 605.71		 No 662.5 636 July 3, 2026
D-64,W-65,M-69 200: 528.37  100: 544.6
50: 576.43 21: 602.52		 No 607.5 631 July 2, 2026
D-63,W-65,M-0 200: 527.55  100: 542.84
50: 574.2 21: 599.53		 No 608.5 628 July 1, 2026
D-58,W-63,M-67 200: 526.74  100: 541.11
50: 572.01 21: 596.53		 No 582 611.5 June 30, 2026
D-47 200: 525.89  100: 539.68
50: 570.4 21: 594.95		 No 585.5 584.5 June 29, 2026
D-51,W-61,M-64 200: 525.11  100: 537.82
50: 569.22 21: 597.27		 No 591.5 594 June 25, 2026
D-49,W-61,M-64 200: 524.51  100: 536.68
50: 568.21 21: 597.61		 No 620 590.5 June 24, 2026
D-55,W-63,M-66 200: 523.83  100: 535.59
50: 567.3 21: 598.36		 No 597.5 603.5 June 23, 2026
D-52 200: 523.03  100: 534.21
50: 565.82 21: 597.82		 No 598.5 597 June 22, 2026
D-53,W-62,M-65 200: 522.21  100: 532.93
50: 564.55 21: 597.91		 No 604 597.5 June 19, 2026
D-58,W-65,M-66 200: 521.38  100: 531.62
50: 563.2 21: 597.95		 No 611.5 609.5 June 18, 2026
D-58,W-64,M-66 200: 520.4  100: 530.05
50: 561.31 21: 596.73		 No 629.5 608.5 June 17, 2026
D-59,W-65,M-67 200: 519.41  100: 528.46
50: 559.39 21: 595.49		 No 603 612 June 16, 2026
D-56 200: 518.48  100: 526.77
50: 557.24 21: 593.76		 No 620.5 602.5 June 15, 2026
D-66,W-68,M-67 200: 517.43  100: 525.23
50: 555.39 21: 592.84		 No 614 623 June 12, 2026
D-61,W-66,M-66 200: 516.24  100: 523.25
50: 552.63 21: 589.66		 No 597 606 June 11, 2026
D-60,W-65,M-66 200: 515.2  100: 521.58
50: 550.45 21: 587.94		 No 606.5 603 June 10, 2026
D-59,W-64,M-65 200: 514.17  100: 519.94
50: 548.31 21: 586.36		 No 612 599.5 June 9, 2026
D-60 200: 513.31  100: 518.33
50: 546.22 21: 584.97		 No 601 602.5 June 8, 2026
D-63,W-66,M-66 200: 512.23  100: 516.64
50: 543.92 21: 583.13		 No 612.5 608 June 5, 2026
D-66,W-67,M-67 200: 511.18  100: 514.8
50: 541.31 21: 580.51		 No 609.5 615 June 4, 2026
D-66,W-67,M-67 200: 510.04  100: 512.82
50: 538.34 21: 576.92		 No 618.5 615 June 3, 2026
D-68,W-68,M-67 200: 508.82  100: 510.76
50: 535.21 21: 572.92		 No 618.5 621 June 2, 2026
D-68 200: 507.7  100: 508.53
50: 531.71 21: 567.85		 No 601.5 618.5 June 1, 2026
D-66,W-66,M-66 200: 506.2  100: 506.3
50: 528.17 21: 562.52		 No 613.5 607 May 29, 2026
D-64,W-64,M-66 200: 505.03  100: 504.27
50: 524.95 21: 557.84		 No 605 596.5 May 28, 2026
D-68,W-66,M-66 200: 503.91  100: 502.41
50: 522.03 21: 553.77		 No 628.5 607 May 27, 2026
D-76,W-70,M-68 200: 502.88  100: 500.3
50: 518.56 21: 548.17		 No 645.5 627 May 26, 2026
D-83,W-74,M-69 200: 501.22  100: 497.74
50: 514.14 21: 539.87		 No 617 643 May 22, 2026
D-80,W-72,M-67 200: 499.58  100: 494.79
50: 508.88 21: 529.01		 No 589.5 612 May 21, 2026
D-60,W-61,M-60 200: 498.22  100: 492.43
50: 504.67 21: 520.28		 No 519.5 534 May 20, 2026
D-52,W-58,M-59 200: 497.6  100: 491.59
50: 503.47 21: 518.83		 No 517.5 520 May 19, 2026
D-47 200: 497.37  100: 491.01
50: 502.8 21: 518.71		 No 514 512 May 18, 2026
D-50,W-57,M-58 200: 496.71  100: 490.59
50: 502.42 21: 519.42		 No 519.5 516.5 May 15, 2026
D-52,W-58,M-59 200: 496.2  100: 490.05
50: 501.85 21: 519.73		 No 519.5 519.5 May 14, 2026
D-45,W-55,M-57 200: 495.6  100: 489.44
50: 501.13 21: 519.75		 No 514 510 May 13, 2026
D-46,W-55,M-58 200: 495.08  100: 489
50: 500.76 21: 520.77		 No 520 510.5 May 12, 2026
D-53 200: 494.92  100: 488.57
50: 500.37 21: 521.86		 No 527 521.5 May 11, 2026
D-58,W-60,M-60 200: 493.86  100: 487.86
50: 499.5 21: 521.89		 No 521 527 May 8, 2026
D-58,W-60,M-60 200: 493.11  100: 487.04
50: 498.38 21: 521.36		 No 529.5 527 May 7, 2026
D-57,W-60,M-60 200: 492.35  100: 486.2
50: 497.21 21: 520.76		 No 533.5 526 May 6, 2026
D-57,W-60,M-59 200: 492.02  100: 485.39
50: 496.04 21: 520.21		 No 543 524.5 May 5, 2026
D-54,W-59,M-0 200: 490.86  100: 484.55
50: 494.88 21: 519.76		 No 521 519 May 1, 2026
D-54,W-59,M-59 200: 490.14  100: 483.83
50: 493.89 21: 519.84		 No 520 520 April 30, 2026
D-54,W-59,M-59 200: 489.37  100: 483.06
50: 492.82 21: 519.82		 No 523.5 519 April 29, 2026
D-57,W-60,M-59 200: 488.7  100: 482.3
50: 491.76 21: 519.91		 No 529.5 524 April 28, 2026
D-59 200: 488.35  100: 481.46
50: 490.44 21: 519.48		 No 538 528.5 April 27, 2026
D-60,W-62,M-60 200: 487.25  100: 480.44
50: 488.89 21: 518.53		 No 537 529 April 24, 2026
D-68,W-66,M-61 200: 486.49  100: 479.44
50: 487.25 21: 517.43		 No 547 542 April 23, 2026
D-76,W-69,M-62 200: 485.58  100: 478.14
50: 485.01 21: 514.84		 No 529 554 April 22, 2026
D-75,W-69,M-62 200: 484.89  100: 476.61
50: 482.2 21: 510.72		 No 538.5 551 April 21, 2026
D-75 200: 484.23  100: 475.11
50: 479.39 21: 506.48		 No 545 548 April 20, 2026
2026 © SwingIdea.com