AJB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-49,M-58 200: 421.79  100: 423.91
50: 415.43 21: 409.71		 No 427.4 421.8 April 25, 2025
D-56,W-48,M-58 200: 421.49  100: 423.94
50: 415.17 21: 408.44		 No 423.2 421.2 April 24, 2025
D-57,W-49,M-58 200: 421.19  100: 423.97
50: 414.92 21: 407.09		 No 418.8 422.8 April 23, 2025
D-53,W-46,M-57 200: 420.88  100: 423.97
50: 414.6 21: 405.44		 No 428.4 413.8 April 22, 2025
D-52,W-45,M-56 200: 420.05  100: 424.1
50: 414.63 21: 404.56		 No 412.8 411.8 April 17, 2025
D-52,W-46,M-56 200: 419.83  100: 424.32
50: 414.75 21: 403.8		 No 418.8 411.6 April 16, 2025
D-55,W-48,M-57 200: 419.63  100: 424.56
50: 414.88 21: 402.97		 No 407 418 April 15, 2025
D-49,W-43,M-55 200: 419.64  100: 424.69
50: 414.75 21: 401.39		 No 406.2 405 April 14, 2025
D-47,W-41,M-54 200: 419.25  100: 425.04
50: 415.15 21: 401.01		 No 398.8 399 April 11, 2025
D-45,W-41,M-53 200: 419.25  100: 425.55
50: 415.81 21: 401.22		 No 400 395 April 10, 2025
D-35,W-33,M-50 200: 419.28  100: 426.14
50: 416.66 21: 401.88		 Yes 363.8 375 April 9, 2025
D-30,W-35,M-51 200: 419.86  100: 429.3
50: 422.03 21: 411.39		 Yes 389 382.8 April 4, 2025
D-39,W-40,M-55 200: 419.96  100: 430.23
50: 423.63 21: 414.4		 Yes 409.6 403.4 April 3, 2025
D-44,W-43,M-58 200: 419.91  100: 432.24
50: 426.66 21: 418.42		 No 394 415 March 28, 2025
D-42,W-43,M-58 200: 419.62  100: 432.58
50: 427.14 21: 418.78		 No 400 413 March 27, 2025
D-49,W-46,M-59 200: 419.34  100: 432.99
50: 427.71 21: 419.38		 No 424.5 420.5 March 26, 2025
D-46,W-45,M-59 200: 419  100: 433.47
50: 428.25 21: 418.98		 No 436 418 March 24, 2025
D-42,W-43,M-58 200: 418.44  100: 433.79
50: 428.67 21: 419.08		 No 414 413.5 March 21, 2025
D-43,W-43,M-58 200: 418.29  100: 434.21
50: 429.29 21: 419.67		 No 435 415 March 20, 2025
D-43,W-43,M-59 200: 418.11  100: 434.6
50: 429.88 21: 420.16		 No 435 415.5 March 19, 2025
D-44,W-44,M-59 200: 418.13  100: 434.98
50: 430.46 21: 420.65		 No 400 416 March 18, 2025
D-46,W-44,M-59 200: 417.95  100: 435.36
50: 431.05 21: 421.14		 No 413 419 March 17, 2025
D-45,W-45,M-59 200: 417.57  100: 435.7
50: 431.54 21: 421.36		 No 404 417.5 March 14, 2025
D-38,W-42,M-57 200: 417.4  100: 436.07
50: 432.12 21: 421.77		 Yes 410 409.5 March 13, 2025
D-43,W-44,M-59 200: 417.32  100: 436.61
50: 433.04 21: 423.06		 No 395 417.5 March 12, 2025
D-41,W-46,M-58 200: 417.19  100: 437.47
50: 434.46 21: 424.61		 No 424.5 416.5 March 10, 2025
D-45,W-46,M-60 200: 416.93  100: 437.94
50: 435.19 21: 425.47		 No 396 423 March 7, 2025
D-36,W-43,M-58 200: 416.59  100: 439.21
50: 437.29 21: 427.78		 Yes 414 413 March 4, 2025
D-43,W-44,M-60 200: 416.63  100: 439.74
50: 438.28 21: 429.33		 No 418 423.5 March 3, 2025
D-39,W-44,M-57 200: 416.46  100: 440.12
50: 438.89 21: 429.94		 No 420 419.5 February 28, 2025
D-41,W-45,M-58 200: 416.41  100: 440.56
50: 439.68 21: 431.04		 No 419.5 423 February 27, 2025
D-42,W-46,M-58 200: 416.28  100: 440.93
50: 440.36 21: 431.89		 No 431 425 February 26, 2025
D-33,W-43,M-56 200: 416.2  100: 441.26
50: 440.98 21: 432.62		 Yes 435 414.5 February 25, 2025
D-35,W-47,M-57 200: 416.21  100: 441.8
50: 442.07 21: 434.52		 No 416.23 418.5 February 24, 2025
D-40,W-47,M-59 200: 416.22  100: 442.32
50: 443.03 21: 436.21		 No 413 427.5 February 21, 2025
D-37,W-46,M-58 200: 416.14  100: 442.63
50: 443.66 21: 437.13		 No 436 424.5 February 20, 2025
D-39,W-46,M-58 200: 416.09  100: 443.01
50: 444.45 21: 438.45		 No 430 426.5 February 19, 2025
D-44,W-49,M-60 200: 415.98  100: 443.35
50: 445.18 21: 439.71		 No 431.5 434.5 February 18, 2025
D-41,W-48,M-59 200: 415.79  100: 443.53
50: 445.61 21: 440.26		 No 433.5 431.5 February 17, 2025
D-42,W-48,M-60 200: 415.69  100: 443.81
50: 446.19 21: 441.18		 No 431 433.5 February 14, 2025
D-43,W-49,M-60 200: 415.5  100: 444.03
50: 446.71 21: 441.99		 No 434 434.5 February 13, 2025
D-39,W-47,M-59 200: 415.33  100: 444.24
50: 447.21 21: 442.78		 No 419 429.5 February 12, 2025
D-44,W-49,M-61 200: 415.19  100: 444.54
50: 447.93 21: 444.18		 No 423.5 438.5 February 11, 2025
D-47,W-49,M-61 200: 414.95  100: 444.66
50: 448.31 21: 444.78		 No 437 442.5 February 10, 2025
D-44,W-49,M-61 200: 414.71  100: 444.76
50: 448.55 21: 445.02		 No 443 438 February 7, 2025
D-45,W-50,M-61 200: 414.48  100: 444.91
50: 448.98 21: 445.75		 No 444 440.5 February 6, 2025
D-47,W-51,M-62 200: 414.22  100: 445.01
50: 449.33 21: 446.31		 No 448 443.5 February 5, 2025
D-48,W-51,M-62 200: 413.92  100: 445.04
50: 449.57 21: 446.6		 No 450 444.5 February 4, 2025
D-47,W-52,M-62 200: 413.61  100: 445.05
50: 449.77 21: 446.82		 No 428.5 443 February 3, 2025
D-49,W-52,M-62 200: 413.36  100: 445.14
50: 450.05 21: 447.23		 No 445 447 January 31, 2025
D-49,W-52,M-62 200: 413.02  100: 445.13
50: 450.17 21: 447.25		 No 444 447.5 January 30, 2025
D-47,W-51,M-62 200: 412.71  100: 445.1
50: 450.28 21: 447.22		 No 450 442.5 January 29, 2025
D-49,W-52,M-62 200: 412.41  100: 445.15
50: 450.6 21: 447.72		 No 448 448 January 28, 2025
D-49,W-55,M-62 200: 412.06  100: 445.1
50: 450.71 21: 447.69		 No 436 448 January 27, 2025
D-55,W-54,M-63 200: 411.8  100: 445.11
50: 450.82 21: 447.66		 No 475 458.5 January 24, 2025
D-64,W-58,M-66 200: 411.29  100: 444.84
50: 450.5 21: 446.52		 No 490.5 473.5 January 23, 2025
D-62,W-57,M-65 200: 410.62  100: 444.27
50: 449.56 21: 443.68		 No 450 468.5 January 22, 2025
D-57,W-55,M-64 200: 410.04  100: 443.78
50: 448.79 21: 441.06		 No 445.5 457.5 January 21, 2025
D-52,W-52,M-62 200: 409.56  100: 443.5
50: 448.44 21: 439.33		 No 427.5 446.5 January 20, 2025
D-52,W-52,M-62 200: 409.18  100: 443.48
50: 448.51 21: 438.58		 No 420 446.5 January 17, 2025
D-47,W-51,M-60 200: 408.6  100: 443.72
50: 449.38 21: 438.56		 No 420 439 January 16, 2025
D-42,W-48,M-59 200: 408.52  100: 443.53
50: 448.99 21: 437.61		 No 420.5 429 January 15, 2025
D-32,W-44,M-57 200: 408.31  100: 443.83
50: 449.8 21: 438.52		 No 408.5 416 January 14, 2025
D-26,W-41,M-56 200: 408.24  100: 444.39
50: 451.18 21: 440.89		 Yes 405 408 January 13, 2025
D-25,W-41,M-55 200: 408.36  100: 445.17
50: 452.95 21: 444.35		 Yes 400 407 January 10, 2025
D-29,W-44,M-57 200: 408.46  100: 445.97
50: 454.82 21: 448.28		 No 420 419.5 January 9, 2025
D-29,W-44,M-58 200: 408.45  100: 446.53
50: 456.26 21: 451.31		 No 422 420 January 8, 2025
D-30,W-45,M-57 200: 408.33  100: 447.06
50: 457.74 21: 454.61		 No 436.5 422 January 7, 2025
D-44,W-52,M-63 200: 408.19  100: 447.57
50: 459.2 21: 458.04		 No 463.5 452 January 6, 2025
D-37,W-52,M-62 200: 408.06  100: 447.55
50: 459.49 21: 458.67		 No 448.5 445 January 3, 2025
D-40,W-54,M-63 200: 407.77  100: 447.62
50: 460.09 21: 460.11		 No 454.5 449.5 January 2, 2025
D-42,W-55,M-62 200: 407.35  100: 447.58
50: 460.52 21: 461.23		 No 449 452.5 December 31, 2024
D-41,W-55,M-63 200: 406.76  100: 447.53
50: 461.29 21: 463.43		 No 458.5 452.5 December 27, 2024
D-42,W-55,M-63 200: 406.3  100: 447.43
50: 461.65 21: 464.58		 No 459 454 December 24, 2024
D-41,W-55,M-63 200: 405.82  100: 447.29
50: 461.96 21: 465.69		 No 431.5 452 December 23, 2024
D-42,W-55,M-63 200: 405.67  100: 447.28
50: 462.37 21: 467.13		 No 455 454 December 20, 2024
D-42,W-55,M-63 200: 405.3  100: 447.17
50: 462.71 21: 468.52		 No 436 454 December 19, 2024
D-43,W-56,M-64 200: 404.89  100: 447.05
50: 463.06 21: 470.04		 No 482 457.5 December 18, 2024
D-45,W-57,M-64 200: 404.36  100: 446.84
50: 463.29 21: 471.37		 No 496 461.5 December 17, 2024
D-51,W-63,M-67 200: 403.79  100: 446.54
50: 463.36 21: 472.4		 No 470 473.5 December 16, 2024
D-52,W-61,M-66 200: 403.36  100: 446.06
50: 462.95 21: 472.29		 No 481.5 474 December 13, 2024
D-58,W-65,M-68 200: 402.76  100: 445.51
50: 462.5 21: 472.11		 No 485 485 December 12, 2024
D-58,W-65,M-68 200: 402.06  100: 444.73
50: 461.58 21: 470.75		 No 480 484.5 December 11, 2024
D-54,W-63,M-66 200: 401.23  100: 443.92
50: 460.64 21: 469.3		 No 475 476.5 December 10, 2024
D-50,W-59,M-65 200: 400.48  100: 443.27
50: 460 21: 468.55		 No 467.5 468 December 9, 2024
D-46,W-58,M-63 200: 400  100: 442.78
50: 459.67 21: 468.6		 No 469 460.5 December 6, 2024
D-59,W-64,M-66 200: 399.39  100: 442.41
50: 459.64 21: 469.46		 No 502 482 December 5, 2024
D-71,W-70,M-69 200: 398.54  100: 441.59
50: 458.72 21: 468.14		 No 479.5 496.5 December 4, 2024
D-63,W-66,M-67 200: 397.56  100: 440.48
50: 457.18 21: 465.15		 No 479 480 December 3, 2024
D-59,W-65,M-67 200: 396.73  100: 439.69
50: 456.25 21: 463.59		 No 463.5 472.5 December 2, 2024
D-61,W-65,M-66 200: 395.94  100: 438.96
50: 455.58 21: 462.65		 No 472.5 474.5 November 29, 2024
D-60,W-65,M-65 200: 395.16  100: 438.23
50: 454.81 21: 461.4		 No 484 473 November 28, 2024
D-58,W-63,M-65 200: 394.42  100: 437.52
50: 454.07 21: 460.18		 No 477.5 470 November 27, 2024
D-53,W-61,M-64 200: 393.66  100: 436.86
50: 453.42 21: 459.15		 No 487 463 November 26, 2024
D-56,W-64,M-65 200: 392.96  100: 436.33
50: 453.03 21: 458.74		 No 476.5 466.5 November 25, 2024
D-58,W-64,M-65 200: 392.35  100: 435.68
50: 452.48 21: 457.92		 No 439.5 468.5 November 22, 2024
D-54,W-61,M-64 200: 391.57  100: 435
50: 451.83 21: 456.81		 No 474 462 November 21, 2024
D-47,W-59,M-63 200: 390.92  100: 434.44
50: 451.41 21: 456.26		 No 460 453 November 20, 2024
D-52,W-61,M-64 200: 390.29  100: 434.06
50: 451.34 21: 456.61		 No 440 459.5 November 19, 2024
D-51,W-62,M-64 200: 389.6  100: 433.55
50: 451.01 21: 456.3		 No 482 458 November 18, 2024
D-54,W-62,M-64 200: 389.05  100: 433.01
50: 450.73 21: 456.12		 No 453 461 November 15, 2024
D-49,W-60,M-64 200: 388.4  100: 432.43
50: 450.31 21: 455.61		 No 453.5 455 November 14, 2024
D-48,W-60,M-63 200: 387.78  100: 431.95
50: 450.12 21: 455.67		 No 454.5 453.5 November 13, 2024
D-49,W-59,M-63 200: 387.12  100: 431.52
50: 449.98 21: 455.9		 No 462 454.5 November 12, 2024
D-55,W-61,M-65 200: 386.44  100: 431.05
50: 449.79 21: 456.05		 No 459 463.5 November 11, 2024
D-50,W-61,M-64 200: 385.95  100: 430.35
50: 449.23 21: 455.27		 No 476.5 456 November 8, 2024
D-50,W-61,M-64 200: 385.38  100: 429.82
50: 448.96 21: 455.19		 No 454.5 456 November 7, 2024
D-44,W-58,M-63 200: 384.16  100: 428.84
50: 448.57 21: 455.53		 No 440 446.5 November 5, 2024
D-44,W-59,M-62 200: 383.54  100: 428.49
50: 448.66 21: 456.49		 No 448.5 446 November 4, 2024
D-44,W-58,M-62 200: 383.32  100: 428.1
50: 448.77 21: 457.59		 No 430 447 November 1, 2024
D-43,W-57,M-61 200: 382.79  100: 427.7
50: 448.84 21: 458.7		 No 456 444.5 October 31, 2024
D-52,W-63,M-65 200: 382.25  100: 427.34
50: 449.02 21: 460.2		 No 462 461 October 30, 2024
D-47,W-61,M-63 200: 381.46  100: 426.66
50: 448.53 21: 460.11		 No 460 454 October 29, 2024
D-55,W-66,M-65 200: 380.73  100: 426.11
50: 448.3 21: 460.76		 No 460 465.5 October 28, 2024
2025 © SwingIdea.com
?>