SAIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-60,M-54 200: 525.42  100: 534.64
50: 541.74 21: 546.42		 No 560 558 July 29, 2026
D-68,W-61,M-55 200: 525.18  100: 534.17
50: 541.07 21: 545.21		 No 552 559 July 28, 2026
D-61 200: 524.84  100: 533.66
50: 540.34 21: 543.75		 No 546 551 July 27, 2026
D-55,W-56,M-53 200: 524.78  100: 533.32
50: 539.9 21: 542.99		 No 538.36 546 July 24, 2026
D-47,W-54,M-52 200: 524.66  100: 533.07
50: 539.66 21: 542.67		 No 545 541 July 23, 2026
D-56,W-56,M-53 200: 524.56  100: 532.91
50: 539.6 21: 542.85		 No 546 546 July 22, 2026
D-55,W-56,M-53 200: 524.43  100: 532.65
50: 539.34 21: 542.52		 No 542.17 545 July 21, 2026
D-48 200: 524.22  100: 532.4
50: 539.11 21: 542.26		 No 544 541 July 20, 2026
D-48,W-54,M-52 200: 524.21  100: 532.26
50: 539.09 21: 542.47		 No 542.62 541 July 17, 2026
D-53,W-55,M-53 200: 524.08  100: 532.09
50: 539.01 21: 542.62		 No 542 544 July 16, 2026
D-51,W-55,M-52 200: 523.89  100: 531.81
50: 538.75 21: 542.38		 No 541 543 July 15, 2026
D-51,W-55,M-52 200: 523.74  100: 531.59
50: 538.57 21: 542.32		 No 548.31 543 July 14, 2026
D-55 200: 523.55  100: 531.36
50: 538.39 21: 542.25		 No 539 545 July 13, 2026
D-55,W-56,M-53 200: 523.45  100: 531.09
50: 538.12 21: 541.96		 No 541.13 545 July 10, 2026
D-49,W-54,M-52 200: 523.27  100: 530.81
50: 537.84 21: 541.63		 No 546 541 July 9, 2026
D-51,W-55,M-52 200: 523.13  100: 530.6
50: 537.71 21: 541.7		 No 546 542 July 8, 2026
D-57,W-56,M-53 200: 522.96  100: 530.37
50: 537.54 21: 541.67		 No 541 546 July 7, 2026
D-56 200: 522.73  100: 530.05
50: 537.19 21: 541.21		 No 544.48 545 July 6, 2026
D-59,W-57,M-53 200: 522.57  100: 529.74
50: 536.87 21: 540.82		 No 544.14 547 July 3, 2026
D-54,W-56,M-52 200: 522.33  100: 529.38
50: 536.46 21: 540.16		 No 541 543 July 2, 2026
D-50,W-54,M-0 200: 522.12  100: 529.1
50: 536.19 21: 539.87		 No 537.65 540 July 1, 2026
D-50,W-54,M-52 200: 521.94  100: 528.88
50: 536.04 21: 539.85		 No 533 540 June 30, 2026
D-42 200: 521.76  100: 528.65
50: 535.87 21: 539.84		 No 532.4 535 June 29, 2026
D-44,W-53,M-51 200: 521.36  100: 528.37
50: 535.95 21: 540.91		 No 534 536 June 25, 2026
D-46,W-54,M-51 200: 521.17  100: 528.21
50: 535.94 21: 541.42		 No 536 538 June 24, 2026
D-40,W-52,M-51 200: 520.92  100: 528
50: 535.86 21: 541.79		 No 535 534 June 23, 2026
D-44,W-54,M-51 200: 520.44  100: 527.64
50: 535.81 21: 542.98		 No 542 538 June 19, 2026
D-55,W-57,M-52 200: 520.18  100: 527.42
50: 535.72 21: 543.51		 No 545.6 545 June 18, 2026
D-55,W-57,M-52 200: 519.83  100: 527.06
50: 535.34 21: 543.35		 No 552 545 June 17, 2026
D-55 200: 519.21  100: 526.28
50: 534.46 21: 542.78		 No 551.79 545 June 15, 2026
D-54,W-56,M-52 200: 518.81  100: 525.89
50: 534.03 21: 542.54		 No 541.1 544 June 12, 2026
D-49,W-55,M-52 200: 518.5  100: 525.53
50: 533.62 21: 542.39		 No 534 540 June 11, 2026
D-45,W-54,M-51 200: 518.22  100: 525.24
50: 533.36 21: 542.64		 No 541 537 June 10, 2026
D-42,W-53,M-51 200: 517.95  100: 525
50: 533.21 21: 543.23		 No 539.87 535 June 9, 2026
D-53 200: 517.78  100: 524.8
50: 533.14 21: 544.1		 No 542 543 June 8, 2026
D-58,W-58,M-53 200: 517.44  100: 524.44
50: 532.73 21: 544.22		 No 546 546 June 5, 2026
D-70 200: 516.07  100: 522.44
50: 530.01 21: 542.22		 No 551.66 552 June 1, 2026
D-77,W-62,M-54 200: 515.64  100: 521.83
50: 529.12 21: 541.19		 No 552 555 May 29, 2026
D-74,W-61,M-54 200: 515.23  100: 521.16
50: 528.06 21: 539.73		 No 558 552 May 28, 2026
D-74,W-61,M-54 200: 514.83  100: 520.54
50: 527.08 21: 538.44		 No 549.31 552 May 27, 2026
D-73,W-60,M-53 200: 514.45  100: 519.9
50: 526.07 21: 537.01		 No 545.88 550 May 26, 2026
D-70,W-59,M-53 200: 514.07  100: 519.29
50: 525.09 21: 535.65		 No 542.81 546 May 22, 2026
D-69,W-59,M-53 200: 513.78  100: 518.75
50: 524.23 21: 534.56		 No 542 545 May 21, 2026
D-73,W-59,M-53 200: 513.54  100: 518.26
50: 523.43 21: 533.5		 No 542 547 May 20, 2026
D-71,W-59,M-53 200: 513.27  100: 517.69
50: 522.46 21: 532.07		 No 541.15 545 May 19, 2026
D-72 200: 512.98  100: 517.2
50: 521.67 21: 531.03		 No 541 544 May 18, 2026
D-70,W-58,M-52 200: 512.82  100: 516.67
50: 520.76 21: 529.66		 No 544 542 May 15, 2026
D-74,W-59,M-53 200: 512.6  100: 516.16
50: 519.9 21: 528.37		 No 539 544 May 14, 2026
D-68,W-56,M-52 200: 512.34  100: 515.6
50: 518.91 21: 526.72		 No 538 536 May 13, 2026
D-72,W-57,M-52 200: 512.14  100: 515.19
50: 518.21 21: 525.74		 No 536 538 May 12, 2026
D-71 200: 511.88  100: 514.73
50: 517.41 21: 524.45		 No 532 537 May 11, 2026
D-71,W-56,M-52 200: 511.69  100: 514.28
50: 516.61 21: 523.13		 No 531 536 May 8, 2026
D-70,W-56,M-51 200: 511.48  100: 513.84
50: 515.82 21: 521.78		 No 533.8 535 May 7, 2026
D-72,W-56,M-52 200: 511.26  100: 513.41
50: 515.03 21: 520.38		 No 528 536 May 6, 2026
D-66,W-54,M-51 200: 511.01  100: 512.95
50: 514.18 21: 518.74		 No 524.39 529 May 5, 2026
D-65,W-54,M-0 200: 510.84  100: 512.62
50: 513.57 21: 517.66		 No 523.61 528 May 1, 2026
D-63,W-53,M-50 200: 510.66  100: 512.3
50: 512.98 21: 516.57		 No 520 525 April 30, 2026
D-58,W-51,M-49 200: 510.51  100: 512.04
50: 512.49 21: 515.69		 No 522 520 April 29, 2026
D-61,W-52,M-50 200: 510.41  100: 511.87
50: 512.19 21: 515.23		 No 527 522 April 28, 2026
D-68 200: 510.29  100: 511.67
50: 511.79 21: 514.52		 No 523.53 526 April 27, 2026
D-68,W-53,M-50 200: 510.12  100: 511.36
50: 511.21 21: 513.31		 No 525.15 526 April 24, 2026
D-68,W-53,M-50 200: 509.95  100: 511.05
50: 510.6 21: 511.97		 No 521 526 April 23, 2026
D-66,W-53,M-50 200: 509.75  100: 510.74
50: 509.97 21: 510.5		 No 521 524 April 22, 2026
D-64,W-52,M-50 200: 509.61  100: 510.47
50: 509.4 21: 509.08		 No 521.35 521 April 21, 2026
D-64 200: 509.5  100: 510.26
50: 508.93 21: 507.82		 No 519.64 521 April 20, 2026
D-68,W-53,M-50 200: 509.34  100: 510.03
50: 508.43 21: 506.43		 No 513 524 April 17, 2026
D-58,W-49,M-48 200: 509.17  100: 509.74
50: 507.8 21: 504.58		 No 511 512 April 16, 2026
D-56,W-49,M-48 200: 509.11  100: 509.69
50: 507.63 21: 503.8		 No 508.61 510 April 15, 2026
D-59,W-49,M-48 200: 509.06  100: 509.67
50: 507.53 21: 503.15		 No 509.24 512 April 14, 2026
D-55 200: 509.03  100: 509.62
50: 507.35 21: 502.22		 No 507 508 April 13, 2026
D-56,W-49,M-48 200: 508.93  100: 509.63
50: 507.32 21: 501.61		 No 507 509 April 10, 2026
D-53,W-48,M-47 200: 508.83  100: 509.62
50: 507.25 21: 500.83		 No 505 506 April 9, 2026
D-56,W-48,M-48 200: 508.78  100: 509.67
50: 507.3 21: 500.29		 No 509.58 508 April 8, 2026
D-44,W-45,M-46 200: 508.68  100: 509.69
50: 507.27 21: 499.48		 No 496 498 April 7, 2026
D-42,W-45,M-46 200: 508.72  100: 509.9
50: 507.65 21: 499.63		 No 494.01 497 April 2, 2026
D-42,W-45,M-0 200: 508.87  100: 510.16
50: 508.09 21: 499.91		 No 498.01 497 April 1, 2026
D-30 200: 509.19  100: 510.83
50: 509.28 21: 501.24		 Yes 483 488.5 March 30, 2026
D-27,W-42,M-45 200: 509.44  100: 511.29
50: 510.12 21: 502.58		 Yes 489.1 487 March 27, 2026
D-29,W-42,M-45 200: 509.7  100: 511.78
50: 511.07 21: 504.22		 Yes 494 490.5 March 26, 2026
D-33,W-44,M-46 200: 509.92  100: 512.22
50: 511.91 21: 505.66		 Yes 491.31 495.5 March 25, 2026
D-27,W-43,M-45 200: 510.08  100: 512.56
50: 512.58 21: 506.73		 Yes 491.02 492 March 24, 2026
D-27 200: 510.26  100: 512.97
50: 513.42 21: 508.28		 Yes 485.4 492 March 23, 2026
D-27,W-43,M-45 200: 510.47  100: 513.4
50: 514.29 21: 510		 Yes 495 492 March 20, 2026
D-30,W-44,M-46 200: 510.67  100: 513.84
50: 515.2 21: 511.89		 Yes 496 496 March 19, 2026
D-36,W-46,M-47 200: 510.83  100: 514.2
50: 515.98 21: 513.57		 Yes 509 504 March 18, 2026
D-38,W-47,M-47 200: 510.93  100: 514.42
50: 516.47 21: 514.57		 Yes 504.52 507 March 17, 2026
D-37 200: 510.97  100: 514.56
50: 516.86 21: 515.37		 Yes 506.22 506 March 16, 2026
D-36,W-46,M-47 200: 511  100: 514.74
50: 517.3 21: 516.36		 Yes 505 505 March 13, 2026
D-36,W-46,M-47 200: 511.05  100: 514.94
50: 517.81 21: 517.55		 Yes 506.78 505 March 12, 2026
D-41,W-48,M-48 200: 511.11  100: 515.14
50: 518.33 21: 518.87		 No 508 512 March 11, 2026
D-40,W-47,M-48 200: 511.11  100: 515.21
50: 518.59 21: 519.6		 Yes 508.64 511 March 10, 2026
D-35,W-46,M-47 200: 511.11  100: 515.3
50: 518.9 21: 520.5		 Yes 507 507 March 9, 2026
D-41,W-49,M-49 200: 511.19  100: 515.48
50: 519.38 21: 521.92		 No 514 514 March 6, 2026
D-42,W-49,M-49 200: 511.16  100: 515.52
50: 519.6 21: 522.76		 No 519.08 516 March 5, 2026
D-46,W-51,M-50 200: 511.12  100: 515.52
50: 519.75 21: 523.47		 No 512.54 520 March 4, 2026
D-40,W-49,M-49 200: 511.07  100: 515.44
50: 519.74 21: 523.83		 No 522.24 515 March 3, 2026
D-53,W-56,M-51 200: 511.03  100: 515.45
50: 519.93 21: 524.76		 No 530 526 March 2, 2026
D-66,W-56,M-52 200: 510.93  100: 515.27
50: 519.68 21: 524.63		 No 530 533 February 27, 2026
D-61,W-55,M-51 200: 510.75  100: 514.92
50: 519.14 21: 523.75		 No 525.78 529 February 26, 2026
D-61,W-55,M-51 200: 510.65  100: 514.7
50: 518.79 21: 523.24		 No 526 529 February 25, 2026
D-60,W-54,M-51 200: 510.52  100: 514.43
50: 518.37 21: 522.64		 No 521 528 February 24, 2026
D-56,W-54,M-51 200: 510.34  100: 514.15
50: 517.98 21: 522.07		 No 521 525 February 23, 2026
D-58,W-54,M-51 200: 510.31  100: 513.96
50: 517.69 21: 521.77		 No 523 526 February 20, 2026
D-54,W-53,M-50 200: 510.2  100: 513.73
50: 517.35 21: 521.32		 No 526 523 February 19, 2026
D-61,W-54,M-51 200: 510.13  100: 513.56
50: 517.12 21: 521.14		 No 520 527 February 18, 2026
D-56,W-53,M-50 200: 510.01  100: 513.3
50: 516.72 21: 520.53		 No 517.68 523 February 17, 2026
2026 © SwingIdea.com