SAIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-45,M-47 200: 505.64  100: 501.46
50: 495.87 21: 488.42		 No 495 493 April 25, 2025
D-52,W-46,M-47 200: 505.79  100: 501.62
50: 495.99 21: 487.94		 No 492.8 494.5 April 24, 2025
D-51,W-45,M-47 200: 505.89  100: 501.76
50: 496.05 21: 487.25		 No 488.9 491.5 April 23, 2025
D-46,W-41,M-45 200: 505.99  100: 501.95
50: 496.24 21: 486.8		 No 480.5 484 April 22, 2025
D-47,W-42,M-46 200: 506.13  100: 502.26
50: 496.74 21: 487.1		 No 486.76 485.5 April 17, 2025
D-47,W-42,M-46 200: 506.32  100: 502.59
50: 497.19 21: 487.27		 No 486.35 486.5 April 16, 2025
D-50,W-44,M-47 200: 506.49  100: 502.9
50: 497.63 21: 487.35		 No 490.2 491 April 15, 2025
D-48,W-43,M-47 200: 506.65  100: 503.14
50: 497.9 21: 486.96		 No 480 488 April 14, 2025
D-41,W-37,M-44 200: 506.77  100: 503.43
50: 498.31 21: 486.85		 No 479.76 476 April 11, 2025
D-41,W-40,M-45 200: 507.05  100: 503.98
50: 499.22 21: 487.99		 No 496 477 April 10, 2025
D-29,W-32,M-42 200: 507.33  100: 504.52
50: 500.12 21: 489.15		 No 452 460.5 April 9, 2025
D-27,W-36,M-44 200: 508.71  100: 507.21
50: 505.14 21: 499.06		 No 485 475.5 April 4, 2025
D-39,W-44,M-48 200: 509.56  100: 508.95
50: 508.39 21: 505.02		 No 499 499 March 28, 2025
D-43,W-46,M-48 200: 509.69  100: 509.57
50: 509.6 21: 506.87		 No 502 503 March 24, 2025
D-45,W-47,M-49 200: 509.68  100: 510.01
50: 510.52 21: 508.47		 No 505.04 506 March 19, 2025
D-37,W-47,M-49 200: 509.57  100: 511.31
50: 513.85 21: 516.86		 Yes 511.33 506 March 4, 2025
D-45,W-50,M-50 200: 509.61  100: 511.42
50: 514.17 21: 518		 No 513.12 514 March 3, 2025
D-42,W-49,M-49 200: 509.54  100: 511.36
50: 514.17 21: 518.42		 No 512 512 February 28, 2025
D-52,W-52,M-50 200: 509.52  100: 511.35
50: 514.26 21: 519.1		 No 520 519 February 27, 2025
D-55,W-53,M-50 200: 509.43  100: 511.2
50: 514.07 21: 519.11		 No 518.82 521 February 26, 2025
D-54,W-53,M-50 200: 509.32  100: 511
50: 513.78 21: 518.91		 No 518.03 520 February 25, 2025
D-57,W-54,M-51 200: 509.21  100: 510.82
50: 513.53 21: 518.79		 No 521.63 522 February 24, 2025
D-58,W-54,M-51 200: 509.1  100: 510.61
50: 513.19 21: 518.45		 No 521.29 523 February 21, 2025
D-58,W-54,M-51 200: 508.96  100: 510.36
50: 512.79 21: 517.97		 No 519.2 523 February 20, 2025
D-58,W-54,M-51 200: 508.81  100: 510.11
50: 512.37 21: 517.44		 No 523 523 February 19, 2025
D-55,W-51,M-50 200: 508.51  100: 509.57
50: 511.44 21: 516.11		 No 517 519 February 17, 2025
D-52,W-51,M-50 200: 508.38  100: 509.38
50: 511.13 21: 515.8		 No 520.3 516 February 14, 2025
D-56,W-53,M-50 200: 508.27  100: 509.25
50: 510.93 21: 515.78		 No 518 519 February 13, 2025
D-56,W-52,M-50 200: 508.15  100: 509.05
50: 510.61 21: 515.44		 No 520.35 519 February 12, 2025
D-58,W-53,M-50 200: 508.04  100: 508.85
50: 510.26 21: 515.07		 No 523 521 February 11, 2025
D-58,W-53,M-50 200: 507.91  100: 508.6
50: 509.82 21: 514.45		 No 519 521 February 10, 2025
D-57,W-53,M-50 200: 507.64  100: 508.35
50: 509.37 21: 513.76		 No 522.93 520 February 7, 2025
D-63,W-54,M-51 200: 507.48  100: 508.11
50: 508.93 21: 513.1		 No 518.45 525 February 6, 2025
D-56,W-52,M-50 200: 507.29  100: 507.77
50: 508.28 21: 511.85		 No 513.33 516 February 5, 2025
D-54,W-51,M-49 200: 507.2  100: 507.61
50: 507.96 21: 511.41		 No 515.5 514 February 4, 2025
D-60,W-55,M-50 200: 507.13  100: 507.48
50: 507.72 21: 511.13		 No 520 519 February 3, 2025
D-66,W-55,M-52 200: 506.99  100: 507.26
50: 507.26 21: 510.31		 No 519.44 524 January 31, 2025
D-65,W-54,M-52 200: 506.83  100: 506.93
50: 506.57 21: 508.87		 No 515 522 January 30, 2025
D-63,W-53,M-51 200: 506.71  100: 506.63
50: 505.94 21: 507.48		 No 511.38 519 January 29, 2025
D-58,W-51,M-50 200: 506.58  100: 506.39
50: 505.41 21: 506.27		 No 504.74 513 January 28, 2025
D-51,W-51,M-49 200: 506.52  100: 506.25
50: 505.1 21: 505.56		 No 506 506 January 27, 2025
D-60,W-51,M-50 200: 506.49  100: 506.15
50: 504.74 21: 504.73		 No 514 513 January 23, 2025
D-62,W-51,M-50 200: 506.35  100: 505.83
50: 503.97 21: 502.68		 No 511.78 514 January 21, 2025
D-58,W-50,M-50 200: 506.27  100: 505.66
50: 503.56 21: 501.49		 No 509.81 509 January 20, 2025
D-59,W-50,M-50 200: 506.22  100: 505.61
50: 503.34 21: 500.7		 No 507 510 January 17, 2025
D-58,W-50,M-50 200: 506.22  100: 505.54
50: 502.98 21: 499.13		 No 503.8 509 January 16, 2025
D-55,W-49,M-49 200: 506.21  100: 505.47
50: 502.82 21: 498.75		 No 498 505 January 15, 2025
D-46,W-45,M-48 200: 506.23  100: 505.48
50: 502.74 21: 498.09		 No 494 496.5 January 14, 2025
D-43,W-44,M-47 200: 506.32  100: 505.66
50: 502.99 21: 498.26		 No 491.57 494 January 13, 2025
D-42,W-44,M-47 200: 506.54  100: 505.92
50: 503.36 21: 498.7		 No 496.13 493.5 January 10, 2025
D-43,W-45,M-47 200: 506.72  100: 506.19
50: 503.76 21: 499.25		 No 499.5 495 January 9, 2025
D-35,W-43,M-46 200: 506.87  100: 506.42
50: 504.12 21: 499.7		 No 495 488.5 January 8, 2025
D-42,W-45,M-48 200: 507.05  100: 506.78
50: 504.75 21: 500.88		 No 497.5 496.5 January 7, 2025
D-44,W-46,M-48 200: 507.16  100: 506.99
50: 505.09 21: 501.34		 No 498.59 498 January 6, 2025
D-45,W-46,M-48 200: 507.41  100: 507.19
50: 505.38 21: 501.69		 No 497 499 January 3, 2025
D-47,W-47,M-48 200: 507.55  100: 507.37
50: 505.64 21: 501.97		 No 493.15 501 January 2, 2025
D-44,W-46,M-47 200: 507.62  100: 507.5
50: 505.83 21: 502.08		 No 491.18 498.5 December 31, 2024
D-35,W-44,M-46 200: 508.17  100: 508.1
50: 506.81 21: 503.82		 No 501.59 494 December 27, 2024
D-40,W-46,M-47 200: 508.32  100: 508.38
50: 507.33 21: 504.85		 Yes 497 499 December 24, 2024
D-36,W-45,M-47 200: 508.41  100: 508.57
50: 507.67 21: 505.47		 Yes 493.5 496.5 December 23, 2024
D-35,W-45,M-47 200: 508.77  100: 508.87
50: 508.13 21: 506.41		 Yes 495.32 496 December 20, 2024
D-33,W-44,M-46 200: 508.96  100: 509.15
50: 508.62 21: 507.51		 Yes 500.26 495 December 19, 2024
D-40,W-46,M-47 200: 509.15  100: 509.45
50: 509.18 21: 508.82		 Yes 503 502 December 18, 2024
D-40,W-46,M-47 200: 509.22  100: 509.6
50: 509.47 21: 509.54		 Yes 504.15 502 December 17, 2024
D-44,W-49,M-48 200: 509.3  100: 509.75
50: 509.78 21: 510.33		 No 509.11 506 December 16, 2024
D-49,W-49,M-49 200: 509.44  100: 509.86
50: 509.93 21: 510.79		 No 512.32 510 December 13, 2024
D-52,W-49,M-49 200: 509.47  100: 509.86
50: 509.93 21: 510.87		 No 511.47 512 December 12, 2024
D-49,W-49,M-49 200: 509.45  100: 509.82
50: 509.84 21: 510.75		 No 507 510 December 11, 2024
D-52,W-49,M-49 200: 509.44  100: 509.82
50: 509.84 21: 510.83		 No 512.16 512 December 10, 2024
D-54,W-49,M-50 200: 509.42  100: 509.78
50: 509.75 21: 510.71		 No 512.2 514 December 9, 2024
D-53,W-50,M-49 200: 509.31  100: 509.69
50: 509.58 21: 510.36		 No 513.27 513 December 6, 2024
D-53,W-50,M-49 200: 509.27  100: 509.62
50: 509.44 21: 510.09		 No 513 513 December 5, 2024
D-54,W-51,M-50 200: 509.23  100: 509.56
50: 509.29 21: 509.78		 No 512.8 514 December 4, 2024
D-54,W-51,M-50 200: 509.18  100: 509.47
50: 509.1 21: 509.33		 No 513.13 514 December 3, 2024
D-52,W-51,M-49 200: 509.13  100: 509.38
50: 508.9 21: 508.84		 No 513 511 December 2, 2024
D-55,W-52,M-49 200: 509.05  100: 509.33
50: 508.81 21: 508.62		 No 508.22 515 November 29, 2024
D-48,W-48,M-47 200: 508.95  100: 509.21
50: 508.56 21: 507.94		 No 508.07 507 November 28, 2024
D-55,W-51,M-48 200: 508.94  100: 509.25
50: 508.62 21: 508.04		 No 510.11 513 November 27, 2024
D-50,W-48,M-47 200: 508.9  100: 509.17
50: 508.44 21: 507.52		 No 512 508 November 26, 2024
D-57,W-48,M-48 200: 508.91  100: 509.19
50: 508.46 21: 507.47		 No 506.78 514 November 25, 2024
D-48,W-48,M-47 200: 508.76  100: 509.07
50: 508.23 21: 506.78		 No 503 506 November 22, 2024
D-47,W-47,M-47 200: 508.73  100: 509.12
50: 508.33 21: 506.87		 No 500.68 505 November 21, 2024
D-40,W-45,M-46 200: 508.75  100: 509.2
50: 508.46 21: 507.06		 Yes 500.97 500 November 20, 2024
D-43,W-46,M-46 200: 508.84  100: 509.39
50: 508.81 21: 507.8		 No 502.8 503 November 19, 2024
D-45,W-47,M-47 200: 508.89  100: 509.52
50: 509.04 21: 508.31		 No 504.92 505 November 18, 2024
D-45,W-47,M-47 200: 508.89  100: 509.59
50: 509.21 21: 508.66		 No 504.83 505 November 15, 2024
D-48,W-48,M-47 200: 508.9  100: 509.67
50: 509.38 21: 509.04		 No 505.08 508 November 14, 2024
D-50,W-49,M-48 200: 508.86  100: 509.7
50: 509.44 21: 509.15		 No 511.77 510 November 13, 2024
D-50,W-49,M-48 200: 508.85  100: 509.69
50: 509.41 21: 509.06		 No 515.69 510 November 12, 2024
D-57,W-49,M-49 200: 508.83  100: 509.68
50: 509.39 21: 508.97		 No 515 516 November 11, 2024
D-50,W-49,M-47 200: 508.53  100: 509.51
50: 509.12 21: 508.23		 No 510.52 509 November 8, 2024
D-52,W-49,M-48 200: 508.43  100: 509.5
50: 509.12 21: 508.14		 No 516.02 511 November 7, 2024
D-39,W-45,M-46 200: 508.32  100: 509.47
50: 509.05 21: 507.72		 Yes 504.39 500 November 5, 2024
D-46,W-46,M-47 200: 508.4  100: 509.66
50: 509.42 21: 508.53		 No 500 506 November 4, 2024
D-41,W-46,M-47 200: 508.14  100: 509.67
50: 509.56 21: 508.8		 No 500 503 November 1, 2024
D-38,W-46,M-47 200: 508.1  100: 509.78
50: 509.82 21: 509.41		 Yes 503.55 501 October 31, 2024
D-41,W-47,M-47 200: 508.06  100: 509.94
50: 510.18 21: 510.3		 No 509.8 504 October 30, 2024
D-45,W-48,M-48 200: 508.1  100: 510.06
50: 510.44 21: 510.96		 No 511.19 507 October 29, 2024
D-48,W-49,M-48 200: 508.11  100: 510.12
50: 510.58 21: 511.38		 No 513.02 510 October 28, 2024
2025 © SwingIdea.com
?>