SAIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-55,M-51 200: 507.82  100: 509.33
50: 510.78 21: 514.79		 No 525.33 524 January 16, 2026
D-69,W-55,M-51 200: 507.67  100: 509.04
50: 510.24 21: 513.82		 No 518.1 525 January 15, 2026
D-63,W-53,M-50 200: 507.51  100: 508.71
50: 509.64 21: 512.64		 No 516 519 January 14, 2026
D-65,W-53,M-50 200: 507.38  100: 508.5
50: 509.25 21: 511.97		 No 517.95 520 January 13, 2026
D-65,W-52,M-50 200: 507.25  100: 508.27
50: 508.81 21: 511.12		 No 517 520 January 12, 2026
D-61,W-52,M-49 200: 507.11  100: 508.02
50: 508.36 21: 510.19		 No 513.26 517 January 9, 2026
D-58,W-51,M-49 200: 506.98  100: 507.83
50: 508.01 21: 509.47		 No 512.31 514 January 8, 2026
D-58,W-51,M-49 200: 506.89  100: 507.7
50: 507.76 21: 509		 No 511 514 January 7, 2026
D-57,W-51,M-49 200: 506.79  100: 507.55
50: 507.47 21: 508.37		 No 505 513 January 6, 2026
D-50,W-49,M-48 200: 506.73  100: 507.44
50: 507.24 21: 507.89		 No 509.6 508 January 5, 2026
D-52,W-49,M-48 200: 506.68  100: 507.42
50: 507.21 21: 507.88		 No 517 509 January 2, 2026
D-64,W-52,M-50 200: 506.64  100: 507.39
50: 507.14 21: 507.76		 No 511.12 516 December 31, 2025
D-57,W-50,M-49 200: 506.5  100: 507.2
50: 506.77 21: 506.89		 No 506.56 511 December 30, 2025
D-54,W-49,M-48 200: 506.46  100: 507.13
50: 506.6 21: 506.46		 No 506.4 509 December 29, 2025
D-51,W-49,M-48 200: 506.38  100: 507.09
50: 506.5 21: 506.19		 No 506.24 507 December 24, 2025
D-53,W-49,M-48 200: 506.36  100: 507.09
50: 506.48 21: 506.1		 No 511 508 December 23, 2025
D-51,W-49,M-48 200: 506.34  100: 507.07
50: 506.42 21: 505.9		 No 505 507 December 22, 2025
D-51,W-49,M-48 200: 506.31  100: 507.08
50: 506.4 21: 505.79		 No 503.3 507 December 19, 2025
D-50,W-48,M-48 200: 506.31  100: 507.09
50: 506.37 21: 505.66		 No 502.45 506 December 18, 2025
D-45,W-47,M-48 200: 506.33  100: 507.11
50: 506.39 21: 505.63		 No 506.03 503 December 17, 2025
D-48,W-48,M-48 200: 506.38  100: 507.2
50: 506.53 21: 505.9		 No 508 505 December 16, 2025
D-56,W-48,M-49 200: 506.39  100: 507.25
50: 506.59 21: 506		 No 506.56 510 December 15, 2025
D-48,W-48,M-48 200: 506.42  100: 507.2
50: 506.45 21: 505.58		 No 507.6 505 December 12, 2025
D-47,W-48,M-48 200: 506.45  100: 507.25
50: 506.51 21: 505.64		 No 503.9 504 December 11, 2025
D-47,W-48,M-48 200: 506.49  100: 507.32
50: 506.61 21: 505.81		 No 505.68 504 December 10, 2025
D-49,W-48,M-48 200: 506.54  100: 507.39
50: 506.72 21: 506		 No 505.73 506 December 9, 2025
D-49,W-49,M-48 200: 506.54  100: 507.42
50: 506.75 21: 506		 No 510 506 December 8, 2025
D-55,W-50,M-49 200: 506.6  100: 507.46
50: 506.78 21: 506		 No 507.74 510 December 5, 2025
D-50,W-49,M-48 200: 506.6  100: 507.41
50: 506.65 21: 505.58		 No 506 506 December 4, 2025
D-51,W-49,M-48 200: 506.63  100: 507.44
50: 506.67 21: 505.53		 No 507 507 December 3, 2025
D-54,W-51,M-50 200: 506.63  100: 507.43
50: 506.6 21: 505.1		 No 510.42 509 December 1, 2025
D-58,W-51,M-50 200: 506.61  100: 507.4
50: 506.51 21: 504.69		 No 504.81 512 November 28, 2025
D-55,W-50,M-50 200: 506.57  100: 507.3
50: 506.28 21: 503.92		 No 505.97 509 November 27, 2025
D-53,W-49,M-49 200: 506.55  100: 507.26
50: 506.17 21: 503.39		 No 501 507 November 26, 2025
D-45,W-47,M-48 200: 506.58  100: 507.26
50: 506.14 21: 503		 No 500 501 November 25, 2025
D-40,W-45,M-48 200: 506.63  100: 507.39
50: 506.35 21: 503.22		 Yes 501.9 497.5 November 24, 2025
D-41,W-45,M-48 200: 506.72  100: 507.57
50: 506.71 21: 503.82		 No 495 498 November 21, 2025
D-42,W-46,M-48 200: 506.79  100: 507.75
50: 507.06 21: 504.43		 No 502 499 November 20, 2025
D-41,W-45,M-48 200: 506.87  100: 507.91
50: 507.39 21: 505		 No 493.45 498 November 19, 2025
D-39,W-45,M-47 200: 506.97  100: 508.1
50: 507.78 21: 505.74		 Yes 496 496.5 November 18, 2025
D-42,W-47,M-48 200: 507.07  100: 508.33
50: 508.24 21: 506.71		 No 503 501 November 17, 2025
D-45,W-48,M-49 200: 507.12  100: 508.44
50: 508.53 21: 507.31		 No 507.14 504 November 14, 2025
D-48,W-49,M-49 200: 507.17  100: 508.51
50: 508.72 21: 507.66		 No 509 507 November 13, 2025
D-54,W-51,M-50 200: 507.23  100: 508.56
50: 508.83 21: 507.77		 No 509 512 November 12, 2025
D-47,W-48,M-49 200: 507.22  100: 508.49
50: 508.7 21: 507.32		 No 502 506 November 11, 2025
D-42,W-44,M-48 200: 507.23  100: 508.54
50: 508.81 21: 507.46		 No 498.56 502 November 10, 2025
D-33,W-44,M-47 200: 507.32  100: 508.66
50: 509.09 21: 508.04		 Yes 499.5 496 November 7, 2025
D-38,W-46,M-48 200: 507.47  100: 508.91
50: 509.62 21: 509.31		 Yes 506 501 November 6, 2025
D-43,W-48,M-49 200: 507.53  100: 509.06
50: 509.97 21: 510.18		 No 504.53 506 November 5, 2025
D-38,W-47,M-49 200: 507.57  100: 509.12
50: 510.13 21: 510.62		 Yes 506.86 503 November 4, 2025
D-42,W-48,M-49 200: 507.62  100: 509.24
50: 510.43 21: 511.42		 No 507.98 506 November 3, 2025
D-50,W-50,M-49 200: 507.67  100: 509.36
50: 510.79 21: 512.62		 No 515.4 512 October 30, 2025
D-54,W-51,M-49 200: 507.64  100: 509.3
50: 510.74 21: 512.69		 No 517.08 515 October 29, 2025
D-63,W-54,M-50 200: 507.6  100: 509.19
50: 510.57 21: 512.45		 No 517.8 520 October 28, 2025
D-58,W-54,M-49 200: 507.47  100: 508.97
50: 510.19 21: 511.65		 No 518 516 October 27, 2025
D-67,W-54,M-50 200: 507.43  100: 508.82
50: 509.95 21: 511.19		 No 517 520 October 24, 2025
D-60,W-52,M-49 200: 507.34  100: 508.6
50: 509.54 21: 510.26		 No 512.08 515 October 23, 2025
D-58,W-51,M-49 200: 507.29  100: 508.47
50: 509.31 21: 509.77		 No 512.48 514 October 22, 2025
D-55,W-51,M-49 200: 507.25  100: 508.35
50: 509.12 21: 509.32		 No 510.4 512 October 21, 2025
D-43,W-48,M-48 200: 507.25  100: 508.24
50: 508.97 21: 508.94		 No 503 506 October 17, 2025
D-45,W-48,M-48 200: 507.27  100: 508.28
50: 509.09 21: 509.25		 No 507.55 507 October 16, 2025
D-49,W-49,M-48 200: 507.32  100: 508.31
50: 509.17 21: 509.48		 No 507.58 509 October 15, 2025
D-49,W-49,M-48 200: 507.37  100: 508.3
50: 509.18 21: 509.53		 No 505 509 October 14, 2025
D-43,W-48,M-48 200: 507.45  100: 508.29
50: 509.23 21: 509.76		 No 511.09 506 October 10, 2025
D-55,W-50,M-49 200: 507.52  100: 508.34
50: 509.37 21: 510.15		 No 511.9 512 October 9, 2025
D-57,W-51,M-49 200: 507.54  100: 508.27
50: 509.26 21: 509.96		 No 512.43 513 October 8, 2025
D-60,W-51,M-49 200: 507.51  100: 508.1
50: 508.99 21: 509.39		 No 515 514 October 6, 2025
D-60,W-51,M-49 200: 507.53  100: 508
50: 508.78 21: 508.9		 No 512.39 514 October 3, 2025
D-59,W-51,M-49 200: 507.51  100: 507.88
50: 508.57 21: 508.37		 No 508.94 513 October 2, 2025
D-55,W-50,M-49 200: 507.49  100: 507.79
50: 508.39 21: 507.88		 No 507.04 511 October 1, 2025
D-54,W-50,M-49 200: 507.49  100: 507.73
50: 508.28 21: 507.55		 No 508.1 510 September 30, 2025
D-54,W-47,M-49 200: 507.47  100: 507.68
50: 508.21 21: 507.29		 No 506 510 September 29, 2025
D-45,W-47,M-49 200: 507.52  100: 507.65
50: 508.14 21: 507.01		 No 505.6 505 September 26, 2025
D-45,W-47,M-49 200: 507.57  100: 507.71
50: 508.27 21: 507.22		 No 505.66 505 September 25, 2025
D-50,W-49,M-49 200: 507.61  100: 507.76
50: 508.4 21: 507.45		 No 506 508 September 24, 2025
D-52,W-49,M-49 200: 507.61  100: 507.76
50: 508.42 21: 507.4		 No 506.99 509 September 23, 2025
D-45,W-47,M-49 200: 507.62  100: 507.72
50: 508.37 21: 507.04		 No 508 505 September 19, 2025
D-48,W-48,M-49 200: 507.66  100: 507.78
50: 508.51 21: 507.26		 No 504.9 507 September 18, 2025
D-42,W-47,M-49 200: 507.68  100: 507.8
50: 508.57 21: 507.28		 No 506 504 September 17, 2025
D-38,W-46,M-48 200: 507.73  100: 507.88
50: 508.75 21: 507.63		 Yes 505 502 September 16, 2025
D-42,W-47,M-49 200: 507.79  100: 508
50: 509.03 21: 508.22		 No 506.45 505 September 15, 2025
D-42,W-47,M-49 200: 507.83  100: 508.06
50: 509.19 21: 508.56		 No 508.22 505 September 12, 2025
D-49,W-49,M-49 200: 507.84  100: 508.13
50: 509.36 21: 508.93		 No 506.98 509 September 11, 2025
D-45,W-48,M-49 200: 507.78  100: 508.11
50: 509.38 21: 508.93		 No 505.87 507 September 10, 2025
D-45,W-48,M-49 200: 507.74  100: 508.14
50: 509.48 21: 509.13		 No 507 507 September 9, 2025
D-50,W-50,M-50 200: 507.66  100: 508.19
50: 509.68 21: 509.6		 No 512 510 September 5, 2025
D-48,W-50,M-50 200: 507.61  100: 508.15
50: 509.67 21: 509.56		 No 504 509 September 4, 2025
D-44,W-49,M-51 200: 507.63  100: 508.31
50: 510.31 21: 511.38		 No 508 508 August 28, 2025
D-44,W-49,M-51 200: 507.64  100: 508.32
50: 510.4 21: 511.74		 No 511 508 August 27, 2025
D-47,W-50,M-51 200: 507.64  100: 508.33
50: 510.5 21: 512.13		 No 514 510 August 26, 2025
D-58,W-53,M-52 200: 507.66  100: 508.3
50: 510.52 21: 512.35		 No 513 517 August 22, 2025
D-48,W-51,M-51 200: 507.59  100: 508.13
50: 510.26 21: 511.86		 No 512.26 511 August 21, 2025
D-56,W-53,M-52 200: 507.59  100: 508.07
50: 510.23 21: 511.95		 No 509.23 515 August 20, 2025
D-51,W-51,M-51 200: 507.55  100: 507.93
50: 510.03 21: 511.63		 No 509.28 512 August 19, 2025
D-51,W-51,M-51 200: 507.51  100: 507.84
50: 509.95 21: 511.6		 No 509 512 August 18, 2025
D-49,W-51,M-51 200: 507.52  100: 507.75
50: 509.87 21: 511.55		 No 511 511 August 15, 2025
D-47,W-50,M-51 200: 507.51  100: 507.69
50: 509.82 21: 511.61		 No 508.58 510 August 14, 2025
D-50,W-51,M-51 200: 507.52  100: 507.68
50: 509.86 21: 511.82		 No 511.46 512 August 13, 2025
D-45,W-50,M-51 200: 507.46  100: 507.58
50: 509.77 21: 511.8		 No 510.57 509 August 12, 2025
D-47,W-51,M-51 200: 507.44  100: 507.55
50: 509.8 21: 512.1		 No 511 510 August 11, 2025
D-48,W-51,M-51 200: 507.4  100: 507.49
50: 509.79 21: 512.32		 No 512.67 511 August 8, 2025
D-48,W-51,M-51 200: 507.35  100: 507.41
50: 509.74 21: 512.45		 No 511.14 511 August 7, 2025
D-47,W-50,M-51 200: 507.3  100: 507.33
50: 509.69 21: 512.61		 No 511.4 510 August 6, 2025
D-48,W-51,M-51 200: 507.25  100: 507.27
50: 509.68 21: 512.88		 No 511.6 511 August 5, 2025
D-47,W-49,M-51 200: 507.22  100: 507.19
50: 509.62 21: 513.08		 No 509 510 August 4, 2025
D-55,W-53,M-51 200: 507.44  100: 507.14
50: 509.72 21: 514.08		 No 513 516 July 31, 2025
D-53,W-52,M-51 200: 507.43  100: 506.81
50: 509.23 21: 513.76		 No 519 515 July 29, 2025
D-60,W-54,M-51 200: 507.35  100: 506.43
50: 508.67 21: 513.27		 No 517.78 519 July 25, 2025
D-63,W-55,M-52 200: 507.24  100: 506.18
50: 508.25 21: 512.67		 No 0 521 July 24, 2025
D-60,W-54,M-51 200: 507.12  100: 505.89
50: 507.73 21: 511.79		 No 513.9 518 July 23, 2025
D-54,W-52,M-50 200: 507.03  100: 505.64
50: 507.31 21: 511.14		 No 514.23 513 July 22, 2025
D-57,W-54,M-51 200: 506.97  100: 505.49
50: 507.08 21: 510.94		 No 516.98 515 July 21, 2025
2026 © SwingIdea.com