| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-57 | 200: 536.33 100: 549.21 50: 554.51 21: 556.77 | No | 568 | 561 | October 19, 2026 |
| D-57,W-58,M-55 | 200: 536.23 100: 548.97 50: 554.25 21: 556.32 | No | 565 | 561 | October 16, 2026 |
| D-65,W-60,M-55 | 200: 536.04 100: 548.72 50: 553.97 21: 555.83 | No | 557 | 566 | October 15, 2026 |
| D-61,W-58,M-55 | 200: 535.81 100: 548.37 50: 553.48 21: 554.76 | No | 560 | 562 | October 14, 2026 |
| D-57,W-57,M-55 | 200: 535.62 100: 548.09 50: 553.13 21: 553.99 | No | 563 | 559 | October 13, 2026 |
| D-59 | 200: 535.38 100: 547.87 50: 552.89 21: 553.47 | No | 554.9 | 560 | October 12, 2026 |
| D-53,W-55,M-54 | 200: 535.27 100: 547.63 50: 552.6 21: 552.78 | No | 551 | 555 | October 9, 2026 |
| D-48,W-54,M-54 | 200: 535.12 100: 547.48 50: 552.5 21: 552.54 | No | 552 | 552 | October 8, 2026 |
| D-50,W-54,M-54 | 200: 534.99 100: 547.4 50: 552.52 21: 552.6 | No | 553 | 553 | October 7, 2026 |
| D-54,W-56,M-54 | 200: 534.86 100: 547.3 50: 552.5 21: 552.56 | No | 550 | 556 | October 6, 2026 |
| D-48 | 200: 534.65 100: 547.12 50: 552.36 21: 552.2 | No | 551.2 | 552 | October 5, 2026 |
| D-48,W-54,M-54 | 200: 534.57 100: 547.04 50: 552.38 21: 552.22 | No | 546.05 | 552 | October 2, 2026 |
| D-41,W-51,M-0 | 200: 534.43 100: 546.94 50: 552.39 21: 552.24 | No | 553 | 547 | October 1, 2026 |
| D-44,W-53,M-54 | 200: 534.35 100: 546.95 50: 552.61 21: 552.79 | No | 552 | 550 | September 30, 2026 |
| D-46,W-53,M-55 | 200: 534.23 100: 546.89 50: 552.72 21: 553.09 | No | 550.86 | 551 | September 29, 2026 |
| D-44 | 200: 534.07 100: 546.81 50: 552.79 21: 553.31 | No | 554 | 550 | September 28, 2026 |
| D-48,W-54,M-55 | 200: 533.97 100: 546.75 50: 552.9 21: 553.66 | No | 552 | 553 | September 25, 2026 |
| D-48,W-54,M-55 | 200: 533.82 100: 546.62 50: 552.9 21: 553.72 | No | 555 | 553 | September 24, 2026 |
| D-51,W-55,M-55 | 200: 533.66 100: 546.5 50: 552.89 21: 553.8 | No | 551 | 555 | September 23, 2026 |
| D-49,W-55,M-55 | 200: 533.49 100: 546.33 50: 552.81 21: 553.67 | No | 557 | 554 | September 22, 2026 |
| D-52 | 200: 533.28 100: 546.18 50: 552.76 21: 553.64 | No | 551.09 | 556 | September 21, 2026 |
| D-44,W-53,M-54 | 200: 533.14 100: 545.98 50: 552.63 21: 553.39 | No | 552.04 | 550 | September 18, 2026 |
| D-51,W-55,M-55 | 200: 533.02 100: 545.91 50: 552.74 21: 553.75 | No | 548 | 555 | September 17, 2026 |
| D-40,W-52,M-54 | 200: 532.82 100: 545.72 50: 552.64 21: 553.62 | No | 549 | 548 | September 16, 2026 |
| D-41,W-52,M-54 | 200: 532.7 100: 545.68 50: 552.83 21: 554.21 | No | 546.66 | 549 | September 15, 2026 |
| D-41 | 200: 532.54 100: 545.61 50: 552.99 21: 554.75 | No | 550 | 549 | September 14, 2026 |
| D-41,W-52,M-54 | 200: 532.43 100: 545.55 50: 553.15 21: 555.36 | No | 544.92 | 549 | September 11, 2026 |
| D-37,W-51,M-54 | 200: 532.28 100: 545.49 50: 553.32 21: 556.03 | No | 548 | 546 | September 10, 2026 |
| D-38,W-51,M-54 | 200: 532.17 100: 545.48 50: 553.62 21: 557.09 | No | 552.8 | 547 | September 9, 2026 |
| D-45,W-55,M-55 | 200: 532.06 100: 545.45 50: 553.89 21: 558.15 | No | 553.93 | 554 | September 8, 2026 |
| D-48 | 200: 531.84 100: 545.28 50: 553.88 21: 558.58 | No | 556 | 557 | September 7, 2026 |
| D-50,W-57,M-56 | 200: 531.4 100: 544.75 50: 553.5 21: 558.62 | No | 555 | 558 | September 3, 2026 |
| D-46,W-55,M-55 | 200: 531.18 100: 544.49 50: 553.32 21: 558.68 | No | 563 | 555 | September 2, 2026 |
| D-66,W-60,M-54 | 200: 525.42 100: 534.64 50: 541.74 21: 546.42 | No | 560 | 558 | July 29, 2026 |
| D-68,W-61,M-55 | 200: 525.18 100: 534.17 50: 541.07 21: 545.21 | No | 552 | 559 | July 28, 2026 |
| D-61 | 200: 524.84 100: 533.66 50: 540.34 21: 543.75 | No | 546 | 551 | July 27, 2026 |
| D-55,W-56,M-53 | 200: 524.78 100: 533.32 50: 539.9 21: 542.99 | No | 538.36 | 546 | July 24, 2026 |
| D-47,W-54,M-52 | 200: 524.66 100: 533.07 50: 539.66 21: 542.67 | No | 545 | 541 | July 23, 2026 |
| D-56,W-56,M-53 | 200: 524.56 100: 532.91 50: 539.6 21: 542.85 | No | 546 | 546 | July 22, 2026 |
| D-55,W-56,M-53 | 200: 524.43 100: 532.65 50: 539.34 21: 542.52 | No | 542.17 | 545 | July 21, 2026 |
| D-48 | 200: 524.22 100: 532.4 50: 539.11 21: 542.26 | No | 544 | 541 | July 20, 2026 |
| D-48,W-54,M-52 | 200: 524.21 100: 532.26 50: 539.09 21: 542.47 | No | 542.62 | 541 | July 17, 2026 |
| D-53,W-55,M-53 | 200: 524.08 100: 532.09 50: 539.01 21: 542.62 | No | 542 | 544 | July 16, 2026 |
| D-51,W-55,M-52 | 200: 523.89 100: 531.81 50: 538.75 21: 542.38 | No | 541 | 543 | July 15, 2026 |
| D-51,W-55,M-52 | 200: 523.74 100: 531.59 50: 538.57 21: 542.32 | No | 548.31 | 543 | July 14, 2026 |
| D-55 | 200: 523.55 100: 531.36 50: 538.39 21: 542.25 | No | 539 | 545 | July 13, 2026 |
| D-55,W-56,M-53 | 200: 523.45 100: 531.09 50: 538.12 21: 541.96 | No | 541.13 | 545 | July 10, 2026 |
| D-49,W-54,M-52 | 200: 523.27 100: 530.81 50: 537.84 21: 541.63 | No | 546 | 541 | July 9, 2026 |
| D-51,W-55,M-52 | 200: 523.13 100: 530.6 50: 537.71 21: 541.7 | No | 546 | 542 | July 8, 2026 |
| D-57,W-56,M-53 | 200: 522.96 100: 530.37 50: 537.54 21: 541.67 | No | 541 | 546 | July 7, 2026 |
| D-56 | 200: 522.73 100: 530.05 50: 537.19 21: 541.21 | No | 544.48 | 545 | July 6, 2026 |
| D-59,W-57,M-53 | 200: 522.57 100: 529.74 50: 536.87 21: 540.82 | No | 544.14 | 547 | July 3, 2026 |
| D-54,W-56,M-52 | 200: 522.33 100: 529.38 50: 536.46 21: 540.16 | No | 541 | 543 | July 2, 2026 |
| D-50,W-54,M-0 | 200: 522.12 100: 529.1 50: 536.19 21: 539.87 | No | 537.65 | 540 | July 1, 2026 |
| D-50,W-54,M-52 | 200: 521.94 100: 528.88 50: 536.04 21: 539.85 | No | 533 | 540 | June 30, 2026 |
| D-42 | 200: 521.76 100: 528.65 50: 535.87 21: 539.84 | No | 532.4 | 535 | June 29, 2026 |
| D-44,W-53,M-51 | 200: 521.36 100: 528.37 50: 535.95 21: 540.91 | No | 534 | 536 | June 25, 2026 |
| D-46,W-54,M-51 | 200: 521.17 100: 528.21 50: 535.94 21: 541.42 | No | 536 | 538 | June 24, 2026 |
| D-40,W-52,M-51 | 200: 520.92 100: 528 50: 535.86 21: 541.79 | No | 535 | 534 | June 23, 2026 |
| D-44,W-54,M-51 | 200: 520.44 100: 527.64 50: 535.81 21: 542.98 | No | 542 | 538 | June 19, 2026 |
| D-55,W-57,M-52 | 200: 520.18 100: 527.42 50: 535.72 21: 543.51 | No | 545.6 | 545 | June 18, 2026 |
| D-55,W-57,M-52 | 200: 519.83 100: 527.06 50: 535.34 21: 543.35 | No | 552 | 545 | June 17, 2026 |
| D-55 | 200: 519.21 100: 526.28 50: 534.46 21: 542.78 | No | 551.79 | 545 | June 15, 2026 |
| D-54,W-56,M-52 | 200: 518.81 100: 525.89 50: 534.03 21: 542.54 | No | 541.1 | 544 | June 12, 2026 |
| D-49,W-55,M-52 | 200: 518.5 100: 525.53 50: 533.62 21: 542.39 | No | 534 | 540 | June 11, 2026 |
| D-45,W-54,M-51 | 200: 518.22 100: 525.24 50: 533.36 21: 542.64 | No | 541 | 537 | June 10, 2026 |
| D-42,W-53,M-51 | 200: 517.95 100: 525 50: 533.21 21: 543.23 | No | 539.87 | 535 | June 9, 2026 |
| D-53 | 200: 517.78 100: 524.8 50: 533.14 21: 544.1 | No | 542 | 543 | June 8, 2026 |
| D-58,W-58,M-53 | 200: 517.44 100: 524.44 50: 532.73 21: 544.22 | No | 546 | 546 | June 5, 2026 |
| D-70 | 200: 516.07 100: 522.44 50: 530.01 21: 542.22 | No | 551.66 | 552 | June 1, 2026 |
| D-77,W-62,M-54 | 200: 515.64 100: 521.83 50: 529.12 21: 541.19 | No | 552 | 555 | May 29, 2026 |
| D-74,W-61,M-54 | 200: 515.23 100: 521.16 50: 528.06 21: 539.73 | No | 558 | 552 | May 28, 2026 |
| D-74,W-61,M-54 | 200: 514.83 100: 520.54 50: 527.08 21: 538.44 | No | 549.31 | 552 | May 27, 2026 |
| D-73,W-60,M-53 | 200: 514.45 100: 519.9 50: 526.07 21: 537.01 | No | 545.88 | 550 | May 26, 2026 |
| D-70,W-59,M-53 | 200: 514.07 100: 519.29 50: 525.09 21: 535.65 | No | 542.81 | 546 | May 22, 2026 |
| D-69,W-59,M-53 | 200: 513.78 100: 518.75 50: 524.23 21: 534.56 | No | 542 | 545 | May 21, 2026 |
| D-73,W-59,M-53 | 200: 513.54 100: 518.26 50: 523.43 21: 533.5 | No | 542 | 547 | May 20, 2026 |
| D-71,W-59,M-53 | 200: 513.27 100: 517.69 50: 522.46 21: 532.07 | No | 541.15 | 545 | May 19, 2026 |
| D-72 | 200: 512.98 100: 517.2 50: 521.67 21: 531.03 | No | 541 | 544 | May 18, 2026 |
| D-70,W-58,M-52 | 200: 512.82 100: 516.67 50: 520.76 21: 529.66 | No | 544 | 542 | May 15, 2026 |
| D-74,W-59,M-53 | 200: 512.6 100: 516.16 50: 519.9 21: 528.37 | No | 539 | 544 | May 14, 2026 |
| D-68,W-56,M-52 | 200: 512.34 100: 515.6 50: 518.91 21: 526.72 | No | 538 | 536 | May 13, 2026 |
| D-72,W-57,M-52 | 200: 512.14 100: 515.19 50: 518.21 21: 525.74 | No | 536 | 538 | May 12, 2026 |
| D-71 | 200: 511.88 100: 514.73 50: 517.41 21: 524.45 | No | 532 | 537 | May 11, 2026 |
| D-71,W-56,M-52 | 200: 511.69 100: 514.28 50: 516.61 21: 523.13 | No | 531 | 536 | May 8, 2026 |
| D-70,W-56,M-51 | 200: 511.48 100: 513.84 50: 515.82 21: 521.78 | No | 533.8 | 535 | May 7, 2026 |
| D-72,W-56,M-52 | 200: 511.26 100: 513.41 50: 515.03 21: 520.38 | No | 528 | 536 | May 6, 2026 |
| D-66,W-54,M-51 | 200: 511.01 100: 512.95 50: 514.18 21: 518.74 | No | 524.39 | 529 | May 5, 2026 |
| D-65,W-54,M-0 | 200: 510.84 100: 512.62 50: 513.57 21: 517.66 | No | 523.61 | 528 | May 1, 2026 |
| D-63,W-53,M-50 | 200: 510.66 100: 512.3 50: 512.98 21: 516.57 | No | 520 | 525 | April 30, 2026 |
| D-58,W-51,M-49 | 200: 510.51 100: 512.04 50: 512.49 21: 515.69 | No | 522 | 520 | April 29, 2026 |
| D-61,W-52,M-50 | 200: 510.41 100: 511.87 50: 512.19 21: 515.23 | No | 527 | 522 | April 28, 2026 |
| D-68 | 200: 510.29 100: 511.67 50: 511.79 21: 514.52 | No | 523.53 | 526 | April 27, 2026 |
| D-68,W-53,M-50 | 200: 510.12 100: 511.36 50: 511.21 21: 513.31 | No | 525.15 | 526 | April 24, 2026 |
| D-68,W-53,M-50 | 200: 509.95 100: 511.05 50: 510.6 21: 511.97 | No | 521 | 526 | April 23, 2026 |
| D-66,W-53,M-50 | 200: 509.75 100: 510.74 50: 509.97 21: 510.5 | No | 521 | 524 | April 22, 2026 |
| D-64,W-52,M-50 | 200: 509.61 100: 510.47 50: 509.4 21: 509.08 | No | 521.35 | 521 | April 21, 2026 |
| D-64 | 200: 509.5 100: 510.26 50: 508.93 21: 507.82 | No | 519.64 | 521 | April 20, 2026 |