WPP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-31,M-36 200: 665.58  100: 596.57
50: 555.8 21: 531.45		 No 518.8 527.6 July 8, 2025
D-40,W-31,M-35 200: 666.97  100: 597.96
50: 556.95 21: 531.86		 No 522 520.6 July 7, 2025
D-41,W-31,M-36 200: 667.23  100: 599.58
50: 558.44 21: 533.05		 No 531 524.2 July 4, 2025
D-46,W-33,M-37 200: 668.06  100: 601.12
50: 559.83 21: 533.98		 No 530.6 533.6 July 3, 2025
D-43,W-32,M-36 200: 668.76  100: 602.48
50: 560.9 21: 534.02		 No 0 529 July 2, 2025
D-40,W-30,M-33 200: 669.45  100: 603.98
50: 562.21 21: 534.54		 No 511.2 523.8 July 1, 2025
D-32,W-28,M-33 200: 670.91  100: 605.6
50: 563.77 21: 535.67		 No 514.8 512.6 June 30, 2025
D-33,W-28,M-33 200: 671.01  100: 607.51
50: 565.86 21: 538.1		 No 507.6 516.2 June 27, 2025
D-26,W-27,M-32 200: 671.85  100: 609.39
50: 567.89 21: 540.41		 No 504.8 506.2 June 26, 2025
D-25,W-27,M-32 200: 672.79  100: 611.5
50: 570.41 21: 544.01		 No 517.8 505 June 25, 2025
D-30,W-29,M-33 200: 673.91  100: 613.69
50: 573.08 21: 548.12		 No 532 522 June 24, 2025
D-26,W-29,M-33 200: 676.81  100: 619.5
50: 579.6 21: 557.28		 No 515.8 517.2 June 19, 2025
D-28,W-29,M-33 200: 677.85  100: 621.61
50: 582.15 21: 561.5		 No 529 521.4 June 18, 2025
D-30,W-30,M-34 200: 678.9  100: 623.67
50: 584.62 21: 565.72		 No 541 531.2 June 17, 2025
D-35,W-32,M-34 200: 680.38  100: 625.54
50: 586.81 21: 569.35		 No 546.2 546.2 June 16, 2025
D-37,W-32,M-35 200: 680.74  100: 627.21
50: 588.46 21: 571.79		 No 554.2 551 June 13, 2025
D-40,W-33,M-35 200: 681.64  100: 628.79
50: 589.99 21: 573.97		 No 553 558 June 12, 2025
D-38,W-33,M-35 200: 682.44  100: 630.26
50: 591.3 21: 575.65		 No 548.6 555.8 June 11, 2025
D-37,W-32,M-35 200: 683.35  100: 631.82
50: 592.75 21: 577.74		 No 545 553.2 June 10, 2025
D-31,W-33,M-34 200: 684.66  100: 633.41
50: 594.36 21: 580.33		 No 550.8 543.4 June 9, 2025
D-36,W-33,M-35 200: 685.36  100: 635.34
50: 596.44 21: 584.22		 No 558.6 558.8 June 6, 2025
D-35,W-33,M-35 200: 686.35  100: 636.95
50: 597.98 21: 586.89		 No 554.6 557.6 June 5, 2025
D-45,W-36,M-36 200: 687.66  100: 638.89
50: 599.88 21: 590.22		 No 586.2 581.4 June 4, 2025
D-47,W-36,M-37 200: 688.44  100: 640.1
50: 600.63 21: 591.15		 No 582.2 585.2 June 3, 2025
D-45,W-38,M-36 200: 689.48  100: 641.21
50: 601.26 21: 591.78		 No 593.4 582.2 June 2, 2025
D-54,W-38,M-38 200: 690.08  100: 642.51
50: 602.04 21: 592.78		 No 599.2 599.4 May 30, 2025
D-55,W-39,M-39 200: 690.71  100: 643.43
50: 602.15 21: 592.09		 No 598.4 600.8 May 29, 2025
D-53,W-38,M-38 200: 691.42  100: 644.34
50: 602.2 21: 591.17		 No 598.8 595.6 May 28, 2025
D-55,W-39,M-38 200: 692.39  100: 645.33
50: 602.47 21: 590.7		 No 598.4 600 May 27, 2025
D-51,W-37,M-38 200: 692.83  100: 646.33
50: 602.57 21: 589.72		 No 592.6 591.6 May 23, 2025
D-52,W-37,M-38 200: 693.51  100: 647.47
50: 603.02 21: 589.53		 No 590.4 592.6 May 22, 2025
D-55,W-38,M-38 200: 694.27  100: 648.63
50: 603.45 21: 589.2		 No 601.6 598.6 May 21, 2025
D-60,W-40,M-39 200: 695.06  100: 649.7
50: 603.65 21: 588.21		 No 601.2 608.4 May 20, 2025
D-56,W-37,M-38 200: 695.93  100: 650.53
50: 603.45 21: 586.09		 No 593 598.8 May 19, 2025
D-55,W-37,M-38 200: 696.58  100: 651.7
50: 603.64 21: 584.75		 No 602.2 596.8 May 16, 2025
D-57,W-38,M-39 200: 697.77  100: 652.86
50: 603.92 21: 583.48		 No 602.4 601.2 May 15, 2025
D-61,W-40,M-39 200: 698.89  100: 653.96
50: 604.03 21: 581.62		 No 610.6 608.4 May 14, 2025
D-62,W-40,M-39 200: 699.95  100: 654.94
50: 603.85 21: 578.8		 No 605.4 610.4 May 13, 2025
D-56,W-36,M-38 200: 707.31  100: 663.21
50: 606.92 21: 566.45		 No 577.4 590 May 2, 2025
D-53,W-34,M-35 200: 708.57  100: 664.72
50: 607.61 21: 563.97		 No 580.2 580.2 May 1, 2025
D-51,W-33,M-35 200: 709.94  100: 666.46
50: 608.73 21: 562.26		 No 572.4 576.2 April 30, 2025
D-49,W-32,M-35 200: 711.42  100: 668.32
50: 610.06 21: 560.79		 No 564.8 569 April 29, 2025
D-46,W-30,M-34 200: 712.85  100: 670.32
50: 611.73 21: 559.93		 No 552.2 561.2 April 28, 2025
D-44,W-30,M-34 200: 714.56  100: 672.57
50: 613.79 21: 559.8		 No 568.2 555.4 April 25, 2025
D-45,W-30,M-34 200: 716.25  100: 674.95
50: 616.18 21: 560.26		 No 549 559.8 April 24, 2025
D-42,W-29,M-34 200: 717.87  100: 677.29
50: 618.48 21: 560.31		 No 546.2 552.6 April 23, 2025
D-37,W-26,M-33 200: 719.52  100: 679.81
50: 621.17 21: 561.12		 No 536.4 539.2 April 22, 2025
D-37,W-26,M-33 200: 721.17  100: 682.63
50: 624.51 21: 563.43		 No 543.4 536.8 April 17, 2025
D-38,W-28,M-33 200: 722.9  100: 685.57
50: 628.09 21: 566.23		 No 551.6 544.8 April 16, 2025
D-40,W-29,M-34 200: 724.58  100: 688.41
50: 631.49 21: 568.49		 No 554.2 554 April 15, 2025
D-40,W-28,M-35 200: 726.29  100: 691.12
50: 634.65 21: 570.01		 No 538.2 551.6 April 14, 2025
D-33,W-25,M-33 200: 727.73  100: 693.9
50: 638.04 21: 571.95		 No 528.4 531.6 April 11, 2025
D-31,W-27,M-34 200: 729.47  100: 697.15
50: 642.38 21: 576.2		 No 550 525.8 April 10, 2025
D-19,W-22,M-31 200: 731.31  100: 700.59
50: 647.14 21: 581.5		 No 501.2 496.2 April 9, 2025
D-22,W-25,M-33 200: 737.39  100: 712.39
50: 664.87 21: 607.3		 No 558.4 545.4 April 4, 2025
D-25,W-26,M-34 200: 739.05  100: 715.74
50: 669.74 21: 613.82		 No 565 563 April 3, 2025
D-18,W-26,M-33 200: 742.19  100: 721.65
50: 678.06 21: 623.6		 No 590.4 560.2 April 1, 2025
D-22,W-27,M-34 200: 744.02  100: 724.91
50: 682.87 21: 630.28		 No 590.4 581.2 March 31, 2025
D-25,W-29,M-35 200: 745.42  100: 727.79
50: 687.02 21: 635.44		 No 597.6 595.8 March 28, 2025
D-27,W-29,M-35 200: 746.63  100: 730.42
50: 690.74 21: 639.62		 No 606.2 603.8 March 27, 2025
D-29,W-30,M-36 200: 747.8  100: 732.94
50: 694.29 21: 643.39		 No 620.4 611.6 March 26, 2025
D-30,W-30,M-36 200: 750.23  100: 737.75
50: 700.97 21: 649.88		 No 629.8 617 March 24, 2025
D-33,W-32,M-36 200: 751.14  100: 740.1
50: 704.39 21: 653.34		 No 627 627.2 March 21, 2025
D-33,W-32,M-37 200: 752.19  100: 742.31
50: 707.54 21: 656.09		 No 623.6 630.6 March 20, 2025
D-29,W-31,M-36 200: 753.28  100: 744.51
50: 710.68 21: 658.78		 No 624.6 621.4 March 19, 2025
D-29,W-31,M-36 200: 754.61  100: 746.99
50: 714.33 21: 662.71		 No 622 623.8 March 18, 2025
D-28,W-29,M-36 200: 755.85  100: 749.41
50: 718.02 21: 666.81		 No 615 621.4 March 17, 2025
D-26,W-29,M-36 200: 757.05  100: 751.88
50: 721.97 21: 671.59		 No 628 616.2 March 14, 2025
D-28,W-31,M-37 200: 758.42  100: 754.57
50: 726.28 21: 677.42		 No 626.2 632 March 13, 2025
D-28,W-30,M-37 200: 759.69  100: 757
50: 730.13 21: 682.2		 No 633.2 631 March 12, 2025
D-30,W-31,M-37 200: 762.25  100: 762.09
50: 738.39 21: 693.55		 No 645.4 642.4 March 10, 2025
D-28,W-32,M-37 200: 763.43  100: 764.43
50: 742.31 21: 698.93		 Yes 629.2 638.4 March 7, 2025
D-18,W-29,M-36 200: 767.85  100: 772.85
50: 757.04 21: 724		 Yes 625.8 618.6 March 4, 2025
D-20,W-32,M-37 200: 769.35  100: 775.97
50: 762.69 21: 735.1		 Yes 635.4 639.4 March 3, 2025
D-20,W-32,M-37 200: 771.16  100: 778.63
50: 767.72 21: 745.17		 Yes 642 644 February 28, 2025
D-20,W-32,M-37 200: 772.59  100: 781.32
50: 772.77 21: 755.82		 Yes 744.34 645.2 February 27, 2025
D-50,W-47,M-45 200: 774.11  100: 784.04
50: 777.98 21: 767.46		 No 757.8 770.2 February 26, 2025
D-42,W-45,M-44 200: 774.15  100: 784.32
50: 778.3 21: 767.17		 No 761 757.4 February 25, 2025
D-44,W-44,M-44 200: 774.32  100: 784.87
50: 779.15 21: 768.2		 No 754.2 761.2 February 24, 2025
D-39,W-44,M-44 200: 775.12  100: 785.28
50: 779.89 21: 768.94		 Yes 752 753.6 February 21, 2025
D-39,W-44,M-44 200: 775.7  100: 785.92
50: 780.96 21: 770.56		 Yes 765 753 February 20, 2025
D-44,W-46,M-45 200: 776.27  100: 786.58
50: 782.1 21: 772.4		 No 772.6 765.6 February 19, 2025
D-48,W-47,M-45 200: 776.38  100: 787
50: 782.77 21: 773.12		 No 773.4 772 February 18, 2025
D-50,W-47,M-45 200: 776.42  100: 787.31
50: 783.21 21: 773.24		 No 767.4 775.2 February 17, 2025
D-48,W-47,M-45 200: 777.31  100: 787.52
50: 783.54 21: 773.03		 No 781 772.4 February 14, 2025
D-53,W-48,M-46 200: 777.6  100: 787.81
50: 784 21: 773.1		 No 785.4 780.4 February 13, 2025
D-51,W-48,M-46 200: 777.84  100: 787.96
50: 784.15 21: 772.33		 No 787.4 778 February 12, 2025
D-56,W-49,M-46 200: 777.84  100: 788.16
50: 784.4 21: 771.73		 No 787.4 785.8 February 11, 2025
D-57,W-49,M-46 200: 777.76  100: 788.2
50: 784.34 21: 770.25		 No 786.6 787.8 February 10, 2025
D-55,W-49,M-46 200: 778.32  100: 788.18
50: 784.2 21: 768.4		 No 787.6 784.4 February 7, 2025
D-57,W-49,M-47 200: 778.47  100: 788.24
50: 784.19 21: 766.72		 No 782.8 787.8 February 6, 2025
D-53,W-48,M-46 200: 778.56  100: 788.23
50: 784.04 21: 764.5		 No 767.6 778.4 February 5, 2025
D-49,W-46,M-45 200: 778.56  100: 788.43
50: 784.27 21: 763.04		 No 768.4 768.4 February 4, 2025
D-48,W-47,M-45 200: 778.67  100: 788.84
50: 784.92 21: 762.47		 No 757.4 767 February 3, 2025
D-51,W-47,M-44 200: 779.45  100: 789.24
50: 785.65 21: 762		 No 776 773.4 January 31, 2025
D-53,W-48,M-45 200: 779.8  100: 789.57
50: 786.16 21: 760.8		 No 760.2 776.6 January 30, 2025
D-45,W-45,M-44 200: 780.15  100: 789.83
50: 786.55 21: 759.13		 No 753.8 759.4 January 29, 2025
D-44,W-44,M-44 200: 780.36  100: 790.45
50: 787.65 21: 759.1		 No 744 756.4 January 28, 2025
D-36,W-41,M-42 200: 780.6  100: 791.13
50: 788.93 21: 759.39		 Yes 734 741.8 January 27, 2025
D-35,W-42,M-43 200: 781.83  100: 792.09
50: 790.85 21: 761.24		 Yes 744 739.8 January 24, 2025
D-28,W-39,M-41 200: 782.43  100: 793.12
50: 792.94 21: 763.5		 Yes 733.6 726.8 January 23, 2025
D-31,W-41,M-42 200: 783.11  100: 794.42
50: 795.64 21: 767.36		 Yes 745.2 738 January 22, 2025
D-33,W-42,M-43 200: 783.56  100: 795.56
50: 797.99 21: 770.45		 Yes 745.6 745.8 January 21, 2025
D-32,W-42,M-42 200: 783.94  100: 796.56
50: 800.12 21: 773.04		 Yes 741.8 744.4 January 20, 2025
D-33,W-42,M-43 200: 784.58  100: 797.53
50: 802.39 21: 776.06		 Yes 737.4 746.6 January 17, 2025
D-24,W-39,M-42 200: 785.69  100: 799.97
50: 807.8 21: 784.53		 Yes 728.6 731.2 January 16, 2025
D-22,W-39,M-42 200: 785.81  100: 799.88
50: 807.67 21: 784.21		 Yes 722 727.8 January 15, 2025
D-21,W-39,M-42 200: 786.39  100: 801.34
50: 810.93 21: 790.15		 Yes 723.2 726.6 January 14, 2025
D-18,W-39,M-41 200: 786.99  100: 802.85
50: 814.37 21: 796.84		 Yes 723.6 721.8 January 13, 2025
D-19,W-39,M-41 200: 788.1  100: 804.49
50: 818.15 21: 804.73		 Yes 731.6 728 January 10, 2025
D-20,W-39,M-42 200: 788.76  100: 806.05
50: 821.83 21: 812.81		 Yes 743.8 732 January 9, 2025
2025 © SwingIdea.com
?>