WPP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-26,M-33 200: 721.17  100: 682.63
50: 624.51 21: 563.43		 No 543.4 536.8 April 17, 2025
D-38,W-28,M-33 200: 722.9  100: 685.57
50: 628.09 21: 566.23		 No 551.6 544.8 April 16, 2025
D-40,W-29,M-34 200: 724.58  100: 688.41
50: 631.49 21: 568.49		 No 554.2 554 April 15, 2025
D-40,W-28,M-35 200: 726.29  100: 691.12
50: 634.65 21: 570.01		 No 538.2 551.6 April 14, 2025
D-33,W-25,M-33 200: 727.73  100: 693.9
50: 638.04 21: 571.95		 No 528.4 531.6 April 11, 2025
D-31,W-27,M-34 200: 729.47  100: 697.15
50: 642.38 21: 576.2		 No 550 525.8 April 10, 2025
D-19,W-22,M-31 200: 731.31  100: 700.59
50: 647.14 21: 581.5		 No 501.2 496.2 April 9, 2025
D-22,W-25,M-33 200: 737.39  100: 712.39
50: 664.87 21: 607.3		 No 558.4 545.4 April 4, 2025
D-25,W-26,M-34 200: 739.05  100: 715.74
50: 669.74 21: 613.82		 No 565 563 April 3, 2025
D-18,W-26,M-33 200: 742.19  100: 721.65
50: 678.06 21: 623.6		 No 590.4 560.2 April 1, 2025
D-22,W-27,M-34 200: 744.02  100: 724.91
50: 682.87 21: 630.28		 No 590.4 581.2 March 31, 2025
D-25,W-29,M-35 200: 745.42  100: 727.79
50: 687.02 21: 635.44		 No 597.6 595.8 March 28, 2025
D-27,W-29,M-35 200: 746.63  100: 730.42
50: 690.74 21: 639.62		 No 606.2 603.8 March 27, 2025
D-29,W-30,M-36 200: 747.8  100: 732.94
50: 694.29 21: 643.39		 No 620.4 611.6 March 26, 2025
D-30,W-30,M-36 200: 750.23  100: 737.75
50: 700.97 21: 649.88		 No 629.8 617 March 24, 2025
D-33,W-32,M-36 200: 751.14  100: 740.1
50: 704.39 21: 653.34		 No 627 627.2 March 21, 2025
D-33,W-32,M-37 200: 752.19  100: 742.31
50: 707.54 21: 656.09		 No 623.6 630.6 March 20, 2025
D-29,W-31,M-36 200: 753.28  100: 744.51
50: 710.68 21: 658.78		 No 624.6 621.4 March 19, 2025
D-29,W-31,M-36 200: 754.61  100: 746.99
50: 714.33 21: 662.71		 No 622 623.8 March 18, 2025
D-28,W-29,M-36 200: 755.85  100: 749.41
50: 718.02 21: 666.81		 No 615 621.4 March 17, 2025
D-26,W-29,M-36 200: 757.05  100: 751.88
50: 721.97 21: 671.59		 No 628 616.2 March 14, 2025
D-28,W-31,M-37 200: 758.42  100: 754.57
50: 726.28 21: 677.42		 No 626.2 632 March 13, 2025
D-28,W-30,M-37 200: 759.69  100: 757
50: 730.13 21: 682.2		 No 633.2 631 March 12, 2025
D-30,W-31,M-37 200: 762.25  100: 762.09
50: 738.39 21: 693.55		 No 645.4 642.4 March 10, 2025
D-28,W-32,M-37 200: 763.43  100: 764.43
50: 742.31 21: 698.93		 Yes 629.2 638.4 March 7, 2025
D-18,W-29,M-36 200: 767.85  100: 772.85
50: 757.04 21: 724		 Yes 625.8 618.6 March 4, 2025
D-20,W-32,M-37 200: 769.35  100: 775.97
50: 762.69 21: 735.1		 Yes 635.4 639.4 March 3, 2025
D-20,W-32,M-37 200: 771.16  100: 778.63
50: 767.72 21: 745.17		 Yes 642 644 February 28, 2025
D-20,W-32,M-37 200: 772.59  100: 781.32
50: 772.77 21: 755.82		 Yes 744.34 645.2 February 27, 2025
D-50,W-47,M-45 200: 774.11  100: 784.04
50: 777.98 21: 767.46		 No 757.8 770.2 February 26, 2025
D-42,W-45,M-44 200: 774.15  100: 784.32
50: 778.3 21: 767.17		 No 761 757.4 February 25, 2025
D-44,W-44,M-44 200: 774.32  100: 784.87
50: 779.15 21: 768.2		 No 754.2 761.2 February 24, 2025
D-39,W-44,M-44 200: 775.12  100: 785.28
50: 779.89 21: 768.94		 Yes 752 753.6 February 21, 2025
D-39,W-44,M-44 200: 775.7  100: 785.92
50: 780.96 21: 770.56		 Yes 765 753 February 20, 2025
D-44,W-46,M-45 200: 776.27  100: 786.58
50: 782.1 21: 772.4		 No 772.6 765.6 February 19, 2025
D-48,W-47,M-45 200: 776.38  100: 787
50: 782.77 21: 773.12		 No 773.4 772 February 18, 2025
D-50,W-47,M-45 200: 776.42  100: 787.31
50: 783.21 21: 773.24		 No 767.4 775.2 February 17, 2025
D-48,W-47,M-45 200: 777.31  100: 787.52
50: 783.54 21: 773.03		 No 781 772.4 February 14, 2025
D-53,W-48,M-46 200: 777.6  100: 787.81
50: 784 21: 773.1		 No 785.4 780.4 February 13, 2025
D-51,W-48,M-46 200: 777.84  100: 787.96
50: 784.15 21: 772.33		 No 787.4 778 February 12, 2025
D-56,W-49,M-46 200: 777.84  100: 788.16
50: 784.4 21: 771.73		 No 787.4 785.8 February 11, 2025
D-57,W-49,M-46 200: 777.76  100: 788.2
50: 784.34 21: 770.25		 No 786.6 787.8 February 10, 2025
D-55,W-49,M-46 200: 778.32  100: 788.18
50: 784.2 21: 768.4		 No 787.6 784.4 February 7, 2025
D-57,W-49,M-47 200: 778.47  100: 788.24
50: 784.19 21: 766.72		 No 782.8 787.8 February 6, 2025
D-53,W-48,M-46 200: 778.56  100: 788.23
50: 784.04 21: 764.5		 No 767.6 778.4 February 5, 2025
D-49,W-46,M-45 200: 778.56  100: 788.43
50: 784.27 21: 763.04		 No 768.4 768.4 February 4, 2025
D-48,W-47,M-45 200: 778.67  100: 788.84
50: 784.92 21: 762.47		 No 757.4 767 February 3, 2025
D-51,W-47,M-44 200: 779.45  100: 789.24
50: 785.65 21: 762		 No 776 773.4 January 31, 2025
D-53,W-48,M-45 200: 779.8  100: 789.57
50: 786.16 21: 760.8		 No 760.2 776.6 January 30, 2025
D-45,W-45,M-44 200: 780.15  100: 789.83
50: 786.55 21: 759.13		 No 753.8 759.4 January 29, 2025
D-44,W-44,M-44 200: 780.36  100: 790.45
50: 787.65 21: 759.1		 No 744 756.4 January 28, 2025
D-36,W-41,M-42 200: 780.6  100: 791.13
50: 788.93 21: 759.39		 Yes 734 741.8 January 27, 2025
D-35,W-42,M-43 200: 781.83  100: 792.09
50: 790.85 21: 761.24		 Yes 744 739.8 January 24, 2025
D-28,W-39,M-41 200: 782.43  100: 793.12
50: 792.94 21: 763.5		 Yes 733.6 726.8 January 23, 2025
D-31,W-41,M-42 200: 783.11  100: 794.42
50: 795.64 21: 767.36		 Yes 745.2 738 January 22, 2025
D-33,W-42,M-43 200: 783.56  100: 795.56
50: 797.99 21: 770.45		 Yes 745.6 745.8 January 21, 2025
D-32,W-42,M-42 200: 783.94  100: 796.56
50: 800.12 21: 773.04		 Yes 741.8 744.4 January 20, 2025
D-33,W-42,M-43 200: 784.58  100: 797.53
50: 802.39 21: 776.06		 Yes 737.4 746.6 January 17, 2025
D-24,W-39,M-42 200: 785.69  100: 799.97
50: 807.8 21: 784.53		 Yes 728.6 731.2 January 16, 2025
D-22,W-39,M-42 200: 785.81  100: 799.88
50: 807.67 21: 784.21		 Yes 722 727.8 January 15, 2025
D-21,W-39,M-42 200: 786.39  100: 801.34
50: 810.93 21: 790.15		 Yes 723.2 726.6 January 14, 2025
D-18,W-39,M-41 200: 786.99  100: 802.85
50: 814.37 21: 796.84		 Yes 723.6 721.8 January 13, 2025
D-19,W-39,M-41 200: 788.1  100: 804.49
50: 818.15 21: 804.73		 Yes 731.6 728 January 10, 2025
D-20,W-39,M-42 200: 788.76  100: 806.05
50: 821.83 21: 812.81		 Yes 743.8 732 January 9, 2025
D-22,W-41,M-43 200: 789.45  100: 807.57
50: 825.49 21: 821.32		 Yes 744.6 747.8 January 8, 2025
D-23,W-42,M-43 200: 789.87  100: 808.78
50: 828.66 21: 829.06		 Yes 786.8 758 January 7, 2025
D-30,W-52,M-45 200: 790.19  100: 809.81
50: 831.55 21: 836.54		 No 807.6 790.4 January 6, 2025
D-36,W-51,M-47 200: 790.39  100: 810.24
50: 833.23 21: 841.39		 No 829.2 814 January 3, 2025
D-43,W-55,M-49 200: 790.18  100: 810.18
50: 834.01 21: 844.28		 No 830.2 830.6 January 2, 2025
D-41,W-54,M-47 200: 789.77  100: 809.77
50: 834.15 21: 845.72		 No 819.2 827.4 December 31, 2024
D-40,W-54,M-47 200: 789.09  100: 809.27
50: 835.02 21: 850.55		 No 830.2 828.2 December 27, 2024
D-41,W-55,M-47 200: 788.7  100: 808.89
50: 835.29 21: 852.91		 No 830.2 831.2 December 24, 2024
D-40,W-55,M-47 200: 788.27  100: 808.44
50: 835.46 21: 855.19		 No 829.2 829.2 December 23, 2024
D-41,W-55,M-47 200: 787.98  100: 808.13
50: 835.72 21: 857.93		 No 838.4 833.2 December 20, 2024
D-44,W-57,M-48 200: 787.59  100: 807.66
50: 835.82 21: 860.53		 No 843.2 841.4 December 19, 2024
D-49,W-60,M-49 200: 787.1  100: 807.02
50: 835.59 21: 862.54		 No 859 854.2 December 18, 2024
D-50,W-60,M-49 200: 786.42  100: 806.06
50: 834.83 21: 863.42		 No 874.4 856.4 December 17, 2024
D-60,W-69,M-51 200: 785.72  100: 805.05
50: 833.95 21: 864.16		 No 890 879.8 December 16, 2024
D-68,W-69,M-52 200: 784.88  100: 803.65
50: 832.08 21: 862.52		 No 886.6 893.6 December 13, 2024
D-66,W-69,M-52 200: 783.77  100: 801.86
50: 829.57 21: 859.24		 No 881.2 887.2 December 12, 2024
D-65,W-68,M-51 200: 782.76  100: 800.16
50: 827.21 21: 856.3		 No 876 881.8 December 11, 2024
D-64,W-66,M-51 200: 781.76  100: 798.51
50: 824.99 21: 853.62		 No 884.4 879 December 10, 2024
D-71,W-66,M-52 200: 780.78  100: 796.89
50: 822.78 21: 850.94		 No 893.6 891.6 December 9, 2024
D-64,W-66,M-50 200: 779.52  100: 795.03
50: 819.97 21: 846.66		 No 860.2 867.6 December 6, 2024
D-61,W-65,M-50 200: 778.57  100: 793.57
50: 818.03 21: 844.46		 No 861.6 860.6 December 5, 2024
D-64,W-65,M-50 200: 777.71  100: 792.23
50: 816.29 21: 842.76		 No 866.8 864.4 December 4, 2024
D-65,W-66,M-50 200: 776.84  100: 790.78
50: 814.33 21: 840.48		 No 867 867.2 December 3, 2024
D-65,W-65,M-50 200: 775.93  100: 789.23
50: 812.17 21: 837.67		 No 860.6 867 December 2, 2024
D-63,W-65,M-50 200: 774.69  100: 787.69
50: 809.93 21: 834.58		 No 858.6 859.2 November 29, 2024
D-64,W-65,M-50 200: 773.66  100: 786.26
50: 807.92 21: 831.99		 No 844.4 860.4 November 28, 2024
D-61,W-64,M-50 200: 772.63  100: 784.77
50: 805.78 21: 829		 No 857.6 852.2 November 27, 2024
D-62,W-64,M-50 200: 771.83  100: 783.41
50: 803.88 21: 826.56		 No 844.6 853.4 November 26, 2024
D-59,W-61,M-49 200: 771.01  100: 781.99
50: 801.86 21: 823.74		 No 840 842.6 November 25, 2024
D-56,W-61,M-48 200: 769.78  100: 780.77
50: 800.2 21: 821.75		 No 822.6 833.2 November 22, 2024
D-49,W-57,M-47 200: 768.97  100: 779.7
50: 798.85 21: 820.54		 No 814.4 815.2 November 21, 2024
D-47,W-56,M-46 200: 768.36  100: 778.98
50: 798.18 21: 821.11		 No 818 810 November 20, 2024
D-49,W-58,M-47 200: 767.94  100: 778.35
50: 797.7 21: 822.28		 No 817.4 815.6 November 19, 2024
D-50,W-60,M-47 200: 767.46  100: 777.6
50: 796.97 21: 822.98		 No 821 817.8 November 18, 2024
D-52,W-59,M-47 200: 766.35  100: 776.78
50: 796.12 21: 823.52		 No 835.2 823.2 November 15, 2024
D-58,W-62,M-49 200: 765.59  100: 775.84
50: 795.01 21: 823.56		 No 827.6 839 November 14, 2024
D-53,W-59,M-47 200: 764.63  100: 774.55
50: 793.22 21: 821.93		 No 826.6 822.2 November 13, 2024
D-55,W-60,M-48 200: 764.06  100: 773.59
50: 792.04 21: 821.9		 No 842 827.8 November 12, 2024
D-66,W-65,M-50 200: 763.41  100: 772.5
50: 790.58 21: 821.28		 No 851 851.6 November 11, 2024
D-64,W-64,M-49 200: 761.99  100: 770.86
50: 788.09 21: 818.09		 No 853.2 846.2 November 8, 2024
D-68,W-65,M-50 200: 760.97  100: 769.33
50: 785.71 21: 815.13		 No 861 853 November 7, 2024
D-65,W-64,M-48 200: 758.86  100: 765.79
50: 779.86 21: 806.11		 No 829.8 836 November 5, 2024
D-63,W-63,M-48 200: 758.08  100: 764.37
50: 777.57 21: 802.96		 No 828.4 829.6 November 4, 2024
D-63,W-62,M-48 200: 756.81  100: 763.06
50: 775.45 21: 800.16		 No 813 828.2 November 1, 2024
D-59,W-60,M-48 200: 755.85  100: 761.73
50: 773.3 21: 797.21		 No 816.4 813.8 October 31, 2024
D-63,W-61,M-49 200: 755  100: 760.66
50: 771.64 21: 795.46		 No 833.8 823.4 October 30, 2024
D-71,W-64,M-50 200: 754.31  100: 759.4
50: 769.53 21: 792.52		 No 834.6 837.6 October 29, 2024
D-69,W-62,M-49 200: 753.47  100: 757.82
50: 766.75 21: 787.77		 No 825.8 830.6 October 28, 2024
D-67,W-61,M-49 200: 751.62  100: 756.25
50: 764.15 21: 783.27		 No 825 822.6 October 25, 2024
D-71,W-63,M-49 200: 750.55  100: 754.88
50: 761.76 21: 779.13		 No 820.4 830.2 October 24, 2024
D-70,W-62,M-49 200: 749.16  100: 752.9
50: 758.29 21: 773.29		 No 797 820.8 October 23, 2024
D-54,W-53,M-45 200: 746.36  100: 751.61
50: 756.43 21: 768.8		 No 774 773.6 October 22, 2024
D-58,W-52,M-45 200: 746.09  100: 751.17
50: 755.73 21: 768.29		 No 785.6 780 October 21, 2024
D-61,W-56,M-46 200: 745.04  100: 750.53
50: 754.74 21: 767.06		 No 781.6 786.2 October 18, 2024
2025 © SwingIdea.com
?>