WPP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-66,M-48 200: 324.97  100: 345.87
50: 371.12 21: 386.42		 No 405.2 412.7 October 16, 2026
D-59,W-64,M-47 200: 324.33  100: 344.52
50: 369.42 21: 383.65		 No 393.9 400.4 October 15, 2026
D-54,W-62,M-46 200: 323.77  100: 343.39
50: 368.16 21: 381.89		 No 393.7 388.6 October 14, 2026
D-57,W-63,M-46 200: 323.39  100: 342.47
50: 367.33 21: 381.18		 No 383.8 394.4 October 13, 2026
D-50 200: 322.67  100: 341.42
50: 366.22 21: 379.79		 No 385.5 378.6 October 12, 2026
D-54,W-61,M-46 200: 322.58  100: 340.65
50: 365.72 21: 379.92		 No 382.8 385.9 October 9, 2026
D-47,W-59,M-44 200: 322.17  100: 339.74
50: 364.89 21: 379.29		 No 375.3 372.3 October 8, 2026
D-54,W-61,M-46 200: 321.92  100: 339.15
50: 364.66 21: 380.1		 No 380.7 385 October 7, 2026
D-51,W-60,M-45 200: 321.5  100: 338.24
50: 363.83 21: 379.58		 No 372.5 380.3 October 6, 2026
D-47 200: 320.91  100: 337.39
50: 363.16 21: 379.5		 No 375.2 372.4 October 5, 2026
D-47,W-59,M-44 200: 320.81  100: 336.69
50: 362.78 21: 380.25		 No 386.6 372.7 October 2, 2026
D-53,W-62,M-0 200: 320.52  100: 335.97
50: 362.38 21: 381.05		 No 372 382.9 October 1, 2026
D-49,W-60,M-44 200: 320.13  100: 335.03
50: 361.54 21: 380.85		 No 380.4 376.1 September 30, 2026
D-53,W-62,M-45 200: 319.75  100: 334.2
50: 360.94 21: 381.35		 No 386.2 383.6 September 29, 2026
D-55 200: 319.11  100: 333.2
50: 360.02 21: 381.11		 No 394 385.8 September 28, 2026
D-60,W-65,M-46 200: 318.76  100: 332.13
50: 358.97 21: 380.62		 No 387 393.5 September 25, 2026
D-54,W-63,M-45 200: 318.16  100: 330.88
50: 357.56 21: 379.26		 No 384.5 382.2 September 24, 2026
D-57,W-64,M-45 200: 317.63  100: 329.84
50: 356.55 21: 378.96		 No 375 387 September 23, 2026
D-56,W-63,M-45 200: 317.02  100: 328.67
50: 355.31 21: 378.11		 No 386 384.5 September 22, 2026
D-55 200: 316.34  100: 327.54
50: 354.12 21: 377.44		 No 375.4 382.5 September 21, 2026
D-56,W-63,M-45 200: 315.97  100: 326.43
50: 352.96 21: 376.9		 No 384.9 384.4 September 18, 2026
D-59,W-64,M-46 200: 315.44  100: 325.26
50: 351.68 21: 376.11		 No 384.3 388.8 September 17, 2026
D-55,W-63,M-45 200: 314.83  100: 323.98
50: 350.16 21: 374.78		 No 382.2 381.2 September 16, 2026
D-57,W-63,M-45 200: 314.32  100: 322.83
50: 348.89 21: 374.1		 No 390.8 384.1 September 15, 2026
D-58 200: 313.62  100: 321.59
50: 347.46 21: 373.05		 No 375.4 386.2 September 14, 2026
D-50,W-61,M-44 200: 313.17  100: 320.28
50: 345.88 21: 371.67		 No 366.9 367.1 September 11, 2026
D-51,W-61,M-44 200: 312.78  100: 319.36
50: 345.01 21: 372.15		 No 372.2 369.5 September 10, 2026
D-51,W-61,M-44 200: 312.39  100: 318.36
50: 344.01 21: 372.42		 No 372.9 369.5 September 9, 2026
D-53,W-62,M-44 200: 312  100: 317.35
50: 342.97 21: 372.73		 No 378 372.5 September 8, 2026
D-54 200: 311.39  100: 316.23
50: 341.77 21: 372.76		 No 373.9 376.6 September 7, 2026
D-54,W-63,M-44 200: 311.14  100: 315.05
50: 340.34 21: 372.35		 No 385 374.9 September 4, 2026
D-57,W-64,M-45 200: 310.69  100: 313.86
50: 338.93 21: 372.08		 No 366.6 381.5 September 3, 2026
D-49,W-59,M-43 200: 310.15  100: 312.51
50: 337.2 21: 371.09		 No 365.8 361.3 September 2, 2026
D-53,W-61,M-0 200: 309.86  100: 311.54
50: 336.21 21: 372.12		 No 382.2 370.1 September 1, 2026
D-70,W-59,M-38 200: 297.01  100: 274.8
50: 273.86 21: 282.88		 No 318.7 322 July 29, 2026
D-69,W-59,M-37 200: 296.9  100: 273.87
50: 271.89 21: 278.76		 No 298 318.5 July 28, 2026
D-61 200: 296.68  100: 272.97
50: 269.99 21: 274.58		 No 287.4 294.5 July 27, 2026
D-56,W-50,M-33 200: 297.1  100: 272.6
50: 268.99 21: 272.48		 No 272.4 282.5 July 24, 2026
D-51,W-47,M-32 200: 297.45  100: 272.42
50: 268.44 21: 271.43		 No 274.1 272.4 July 23, 2026
D-53,W-48,M-33 200: 297.9  100: 272.44
50: 268.28 21: 271.33		 No 274.5 276 July 22, 2026
D-52,W-48,M-32 200: 298.26  100: 272.37
50: 267.96 21: 270.84		 No 284.1 274.6 July 21, 2026
D-60 200: 298.5  100: 272.33
50: 267.69 21: 270.44		 No 304.9 287.1 July 20, 2026
D-58,W-50,M-33 200: 298.88  100: 272.03
50: 266.9 21: 268.69		 No 287.6 282.4 July 17, 2026
D-62,W-51,M-34 200: 299.16  100: 271.81
50: 266.27 21: 267.24		 No 281.8 288.8 July 16, 2026
D-57,W-49,M-33 200: 299.39  100: 271.46
50: 265.35 21: 264.97		 No 271 277.8 July 15, 2026
D-55,W-48,M-32 200: 299.69  100: 271.32
50: 264.84 21: 263.62		 No 280 274.4 July 14, 2026
D-61 200: 299.94  100: 271.26
50: 264.45 21: 262.49		 No 274.7 282.9 July 13, 2026
D-57,W-48,M-32 200: 300.34  100: 271.02
50: 263.69 21: 260.34		 No 258.9 274.6 July 10, 2026
D-48,W-43,M-30 200: 300.71  100: 270.95
50: 263.25 21: 258.84		 No 256.8 258.5 July 9, 2026
D-45,W-42,M-30 200: 301.55  100: 271.24
50: 263.44 21: 258.87		 No 264.4 254 July 8, 2026
D-54,W-46,M-32 200: 302.42  100: 271.63
50: 263.83 21: 259.39		 No 261.1 267.8 July 7, 2026
D-46 200: 302.77  100: 271.71
50: 263.67 21: 258.5		 No 251.8 256.6 July 6, 2026
D-41,W-41,M-29 200: 304.04  100: 272.09
50: 263.96 21: 258.7		 No 246.3 250.7 July 3, 2026
D-36,W-39,M-29 200: 304.97  100: 272.56
50: 264.5 21: 259.54		 No 243.9 244.5 July 2, 2026
D-36,W-39,M-0 200: 305.94  100: 273.16
50: 265.32 21: 261.12		 No 234.9 244.5 July 1, 2026
D-27,W-37,M-26 200: 306.86  100: 273.77
50: 266.17 21: 262.87		 No 246.5 235.8 June 30, 2026
D-32 200: 307.57  100: 274.54
50: 267.41 21: 265.72		 No 249.5 245.7 June 29, 2026
D-36,W-41,M-27 200: 309.56  100: 275.74
50: 269.15 21: 270		 No 252.1 254.2 June 25, 2026
D-37,W-41,M-27 200: 310.41  100: 276.19
50: 269.76 21: 271.67		 No 286.7 255 June 24, 2026
D-42,W-43,M-28 200: 311.22  100: 276.64
50: 270.37 21: 273.42		 No 270.4 263.1 June 23, 2026
D-49 200: 311.71  100: 276.91
50: 270.66 21: 274.51		 No 270.6 273.2 June 22, 2026
D-48,W-45,M-28 200: 312.53  100: 277
50: 270.56 21: 274.65		 No 272.9 271.4 June 19, 2026
D-48,W-45,M-28 200: 313.13  100: 277.11
50: 270.53 21: 274.99		 No 277.8 272.1 June 18, 2026
D-60,W-48,M-29 200: 313.76  100: 277.21
50: 270.46 21: 275.29		 No 286 284.6 June 17, 2026
D-58,W-48,M-29 200: 314.29  100: 277.06
50: 269.89 21: 274.31		 No 280 282.6 June 16, 2026
D-58 200: 314.61  100: 276.95
50: 269.37 21: 273.44		 No 287 282 June 15, 2026
D-57,W-48,M-29 200: 315.45  100: 276.87
50: 268.85 21: 272.54		 No 282.3 281.4 June 12, 2026
D-52,W-45,M-28 200: 316.01  100: 276.79
50: 268.34 21: 271.6		 No 274.1 273.9 June 11, 2026
D-55,W-46,M-28 200: 316.64  100: 276.89
50: 268.11 21: 271.36		 No 282.5 276.7 June 10, 2026
D-55,W-46,M-28 200: 317.22  100: 276.93
50: 267.76 21: 270.8		 No 268.3 276.7 June 9, 2026
D-44 200: 317.62  100: 276.93
50: 267.4 21: 270.18		 No 263.3 262.2 June 8, 2026
D-44,W-42,M-28 200: 318.58  100: 277.31
50: 267.61 21: 271.02		 No 269.2 262.7 June 5, 2026
D-50,W-44,M-28 200: 319.42  100: 277.65
50: 267.81 21: 271.9		 No 258.6 271.3 June 4, 2026
D-44,W-42,M-28 200: 320.28  100: 277.9
50: 267.74 21: 272.04		 No 303.2 264 June 3, 2026
D-58,W-46,M-28 200: 321.11  100: 278.23
50: 267.9 21: 272.88		 No 285.3 278.2 June 2, 2026
D-59 200: 321.54  100: 278.23
50: 267.48 21: 272.32		 No 275.1 279.6 June 1, 2026
D-62,W-47,M-29 200: 322.62  100: 278.28
50: 266.98 21: 271.56		 No 280 281.7 May 29, 2026
D-60,W-46,M-29 200: 323.36  100: 278.25
50: 266.38 21: 270.49		 No 276.3 279.5 May 28, 2026
D-58,W-45,M-29 200: 324.14  100: 278.26
50: 265.85 21: 269.54		 No 276.8 276.3 May 27, 2026
D-58,W-45,M-29 200: 324.62  100: 278.3
50: 265.42 21: 268.83		 No 279 275.9 May 26, 2026
D-58,W-45,M-29 200: 325.77  100: 278.4
50: 264.99 21: 268.08		 No 273.7 275.9 May 22, 2026
D-56,W-44,M-28 200: 326.57  100: 278.47
50: 264.55 21: 267.26		 No 277.4 273 May 21, 2026
D-57,W-45,M-28 200: 327.38  100: 278.61
50: 264.2 21: 266.66		 No 275 275.2 May 20, 2026
D-61,W-46,M-29 200: 328.18  100: 278.71
50: 263.75 21: 265.76		 No 274.8 278.7 May 19, 2026
D-58 200: 328.68  100: 278.71
50: 263.14 21: 264.39		 No 260.5 274.8 May 18, 2026
D-49,W-41,M-27 200: 329.89  100: 278.85
50: 262.67 21: 263.3		 No 258.9 261.9 May 15, 2026
D-50,W-41,M-27 200: 330.9  100: 279.22
50: 262.7 21: 263.45		 No 257.7 262.9 May 14, 2026
D-43,W-39,M-27 200: 331.9  100: 279.58
50: 262.69 21: 263.5		 No 260 253.9 May 13, 2026
D-47,W-40,M-27 200: 332.97  100: 280.12
50: 263.05 21: 264.51		 No 262.3 259.5 May 12, 2026
D-57 200: 333.71  100: 280.54
50: 263.19 21: 265.04		 No 276 270.1 May 11, 2026
D-62,W-44,M-28 200: 334.84  100: 280.77
50: 262.91 21: 264.51		 No 274.45 275 May 8, 2026
D-66,W-45,M-29 200: 335.64  100: 280.89
50: 262.41 21: 263.41		 No 274.65 278.25 May 7, 2026
D-63,W-43,M-28 200: 336.37  100: 280.94
50: 261.77 21: 261.84		 No 277.7 274.15 May 6, 2026
D-63,W-43,M-28 200: 336.99  100: 281.08
50: 261.26 21: 260.55		 No 265.1 273.2 May 5, 2026
D-57,W-41,M-0 200: 337.99  100: 281.23
50: 260.77 21: 259.22		 No 266.65 265.6 May 1, 2026
D-59,W-41,M-27 200: 338.82  100: 281.54
50: 260.58 21: 258.54		 No 267.2 267.2 April 30, 2026
D-60,W-41,M-27 200: 339.65  100: 281.82
50: 260.3 21: 257.63		 No 256.4 267.9 April 29, 2026
D-52,W-39,M-26 200: 340.49  100: 282.09
50: 259.99 21: 256.55		 No 274 258.4 April 28, 2026
D-53 200: 341.31  100: 282.57
50: 260.06 21: 256.36		 No 258.9 259 April 27, 2026
D-53,W-39,M-26 200: 342.24  100: 283.02
50: 260.1 21: 256.08		 No 259.1 259.75 April 24, 2026
D-54,W-39,M-26 200: 343.07  100: 283.48
50: 260.12 21: 255.69		 No 265.2 260.65 April 23, 2026
D-60,W-40,M-27 200: 343.84  100: 283.93
50: 260.09 21: 255.17		 No 271 267.05 April 22, 2026
D-60,W-40,M-27 200: 344.61  100: 284.27
50: 259.81 21: 253.92		 No 265.05 267 April 21, 2026
D-59 200: 345.39  100: 284.62
50: 259.52 21: 252.54		 No 268.75 265 April 20, 2026
2026 © SwingIdea.com