IPO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-53,M-54 200: 60.98  100: 62.95
50: 64.68 21: 65.23		 No 64.5 63.6 July 29, 2026
D-46,W-54,M-55 200: 60.97  100: 62.94
50: 64.72 21: 65.4		 No 68 64.4 July 28, 2026
D-52 200: 60.93  100: 62.91
50: 64.74 21: 65.51		 No 65.8 66 July 27, 2026
D-54,W-59,M-57 200: 60.92  100: 62.84
50: 64.69 21: 65.46		 No 67.4 66.4 July 24, 2026
D-52,W-59,M-56 200: 60.89  100: 62.77
50: 64.62 21: 65.36		 No 67.84 66 July 23, 2026
D-60,W-62,M-57 200: 60.86  100: 62.71
50: 64.56 21: 65.29		 No 66 67.8 July 22, 2026
D-56,W-59,M-57 200: 60.81  100: 62.61
50: 64.43 21: 65.03		 No 65.2 66.4 July 21, 2026
D-48 200: 60.76  100: 62.53
50: 64.35 21: 64.88		 No 65.7 64.7 July 20, 2026
D-48,W-56,M-55 200: 60.74  100: 62.49
50: 64.33 21: 64.9		 No 64.35 64.6 July 17, 2026
D-49,W-57,M-55 200: 60.71  100: 62.45
50: 64.32 21: 64.93		 No 67 64.8 July 16, 2026
D-46,W-55,M-55 200: 60.67  100: 62.4
50: 64.3 21: 64.95		 No 63.6 64.2 July 15, 2026
D-43,W-54,M-54 200: 60.65  100: 62.36
50: 64.3 21: 65.02		 No 64.9 63.5 July 14, 2026
D-45 200: 60.62  100: 62.34
50: 64.34 21: 65.18		 No 67.4 63.9 July 13, 2026
D-52,W-59,M-56 200: 60.61  100: 62.31
50: 64.36 21: 65.32		 No 66.8 65.8 July 10, 2026
D-48,W-57,M-55 200: 60.56  100: 62.24
50: 64.3 21: 65.27		 No 64.5 64.9 July 9, 2026
D-42,W-54,M-54 200: 60.53  100: 62.19
50: 64.27 21: 65.31		 No 65.4 63.5 July 8, 2026
D-46,W-56,M-55 200: 60.51  100: 62.17
50: 64.3 21: 65.5		 No 69 64.6 July 7, 2026
D-48 200: 60.47  100: 62.12
50: 64.29 21: 65.59		 No 66.95 65 July 6, 2026
D-54,W-61,M-57 200: 60.44  100: 62.06
50: 64.26 21: 65.66		 No 69 66.4 July 3, 2026
D-54,W-61,M-57 200: 60.37  100: 61.97
50: 64.17 21: 65.58		 No 68.5 66.5 July 2, 2026
D-62,W-63,M-0 200: 60.3  100: 61.88
50: 64.08 21: 65.48		 No 65.7 68.1 July 1, 2026
D-52,W-59,M-56 200: 60.21  100: 61.75
50: 63.92 21: 65.2		 No 65 65.5 June 30, 2026
D-47 200: 60.16  100: 61.68
50: 63.85 21: 65.17		 No 64 64.5 June 29, 2026
D-46,W-58,M-55 200: 60  100: 61.57
50: 63.82 21: 65.37		 No 64 64.4 June 25, 2026
D-48,W-59,M-56 200: 59.92  100: 61.51
50: 63.79 21: 65.48		 No 70 65 June 24, 2026
D-50,W-59,M-56 200: 59.83  100: 61.44
50: 63.74 21: 65.53		 No 65.1 65.4 June 23, 2026
D-48 200: 59.78  100: 61.36
50: 63.68 21: 65.54		 No 64.9 65 June 22, 2026
D-47,W-58,M-55 200: 59.66  100: 61.28
50: 63.62 21: 65.6		 No 65 64.7 June 19, 2026
D-49,W-59,M-56 200: 59.57  100: 61.21
50: 63.58 21: 65.69		 No 66.4 65.1 June 18, 2026
D-50,W-59,M-56 200: 59.47  100: 61.13
50: 63.52 21: 65.75		 No 70 65.4 June 17, 2026
D-54,W-61,M-57 200: 59.37  100: 61.04
50: 63.44 21: 65.79		 No 69.5 66.4 June 16, 2026
D-54 200: 59.3  100: 60.93
50: 63.32 21: 65.73		 No 63.6 66.5 June 15, 2026
D-49,W-59,M-55 200: 59.16  100: 60.81
50: 63.19 21: 65.64		 No 61.9 64.9 June 12, 2026
D-49,W-59,M-56 200: 59.07  100: 60.73
50: 63.12 21: 65.72		 No 64.3 65 June 11, 2026
D-50,W-60,M-56 200: 58.97  100: 60.64
50: 63.04 21: 65.8		 No 64 65.4 June 10, 2026
D-46,W-57,M-55 200: 58.86  100: 60.55
50: 62.95 21: 65.84		 No 63.3 64 June 9, 2026
D-45 200: 58.81  100: 60.48
50: 62.9 21: 66.03		 No 65.5 63.7 June 8, 2026
D-53,W-61,M-57 200: 58.68  100: 60.4
50: 62.87 21: 66.28		 No 67.9 66.2 June 5, 2026
D-60,W-66,M-58 200: 58.56  100: 60.28
50: 62.73 21: 66.29		 No 67.2 68 June 4, 2026
D-71 200: 58.15  100: 59.76
50: 61.98 21: 65.48		 No 69 69.6 June 1, 2026
D-70,W-68,M-60 200: 57.92  100: 59.55
50: 61.67 21: 65.05		 No 70.5 69.1 May 29, 2026
D-68,W-67,M-59 200: 57.76  100: 59.36
50: 61.37 21: 64.63		 No 67.9 68.3 May 28, 2026
D-67,W-67,M-59 200: 57.6  100: 59.17
50: 61.08 21: 64.24		 No 68.6 67.6 May 27, 2026
D-65,W-65,M-59 200: 57.5  100: 59
50: 60.82 21: 63.88		 No 67.1 66.8 May 26, 2026
D-66,W-66,M-59 200: 57.29  100: 58.84
50: 60.57 21: 63.58		 No 65.4 67.1 May 22, 2026
D-62,W-64,M-58 200: 57.14  100: 58.67
50: 60.31 21: 63.21		 No 64.4 65.7 May 21, 2026
D-60,W-63,M-57 200: 57  100: 58.52
50: 60.09 21: 62.94		 No 67.5 64.8 May 20, 2026
D-53,W-59,M-56 200: 56.87  100: 58.39
50: 59.9 21: 62.75		 No 63.4 62.8 May 19, 2026
D-56 200: 56.81  100: 58.3
50: 59.78 21: 62.74		 No 63.8 63.4 May 18, 2026
D-59,W-62,M-57 200: 56.68  100: 58.19
50: 59.63 21: 62.67		 No 65.2 64.1 May 15, 2026
D-64,W-64,M-58 200: 56.58  100: 58.07
50: 59.45 21: 62.52		 No 66.1 65.2 May 14, 2026
D-63,W-64,M-57 200: 56.46  100: 57.92
50: 59.21 21: 62.24		 No 69.4 64.9 May 13, 2026
D-65,W-64,M-58 200: 56.34  100: 57.77
50: 58.98 21: 61.96		 No 66 65.3 May 12, 2026
D-68 200: 56.25  100: 57.62
50: 58.72 21: 61.61		 No 65 66 May 11, 2026
D-66,W-64,M-57 200: 56.09  100: 57.44
50: 58.42 21: 61.15		 No 65.1 65 May 8, 2026
D-70,W-65,M-58 200: 55.97  100: 57.28
50: 58.16 21: 60.74		 No 64.6 65.8 May 7, 2026
D-66,W-63,M-57 200: 55.85  100: 57.11
50: 57.84 21: 60.21		 No 63 64 May 6, 2026
D-62,W-61,M-56 200: 55.77  100: 56.97
50: 57.59 21: 59.81		 No 61.1 62.4 May 5, 2026
D-61,W-60,M-0 200: 55.64  100: 56.85
50: 57.4 21: 59.54		 No 63 61.9 May 1, 2026
D-60,W-59,M-55 200: 55.55  100: 56.74
50: 57.21 21: 59.29		 No 63 61.4 April 30, 2026
D-58,W-58,M-55 200: 55.47  100: 56.65
50: 57.04 21: 59.07		 No 62.5 60.7 April 29, 2026
D-64,W-60,M-56 200: 55.4  100: 56.56
50: 56.89 21: 58.9		 No 62 62.2 April 28, 2026
D-61 200: 55.33  100: 56.45
50: 56.68 21: 58.55		 No 60.8 61 April 27, 2026
D-60,W-58,M-55 200: 55.22  100: 56.35
50: 56.5 21: 58.29		 No 62 60.8 April 24, 2026
D-65,W-61,M-56 200: 55.13  100: 56.26
50: 56.32 21: 58.03		 No 64 62.1 April 23, 2026
D-72,W-64,M-57 200: 55.04  100: 56.13
50: 56.09 21: 57.6		 No 64 63.7 April 22, 2026
D-71,W-63,M-56 200: 54.95  100: 55.98
50: 55.78 21: 56.96		 No 62 63 April 21, 2026
D-69 200: 54.87  100: 55.84
50: 55.48 21: 56.32		 No 62 62.1 April 20, 2026
D-71,W-62,M-56 200: 54.76  100: 55.71
50: 55.21 21: 55.71		 No 60.6 62.6 April 17, 2026
D-68,W-59,M-54 200: 54.66  100: 55.57
50: 54.91 21: 54.99		 No 61.3 60.4 April 16, 2026
D-63,W-56,M-53 200: 54.57  100: 55.47
50: 54.69 21: 54.42		 No 57.5 58.4 April 15, 2026
D-60,W-53,M-52 200: 54.5  100: 55.41
50: 54.54 21: 54		 No 57.4 57.2 April 14, 2026
D-55 200: 54.48  100: 55.38
50: 54.43 21: 53.66		 No 57.4 55.4 April 13, 2026
D-53,W-48,M-50 200: 54.39  100: 55.37
50: 54.39 21: 53.48		 No 55 54.7 April 10, 2026
D-52,W-47,M-50 200: 54.34  100: 55.38
50: 54.38 21: 53.35		 No 56.7 54.1 April 9, 2026
D-58,W-50,M-51 200: 54.3  100: 55.4
50: 54.39 21: 53.27		 No 54.4 55.8 April 8, 2026
D-50,W-45,M-49 200: 54.25  100: 55.39
50: 54.33 21: 53.01		 No 54.1 53.3 April 7, 2026
D-53,W-47,M-50 200: 54.15  100: 55.44
50: 54.37 21: 52.98		 No 51 54.1 April 2, 2026
D-55,W-48,M-0 200: 54.13  100: 55.46
50: 54.38 21: 52.86		 No 53.8 54.7 April 1, 2026
D-48,W-43,M-49 200: 54.1  100: 55.48
50: 54.37 21: 52.66		 No 51 52.7 March 31, 2026
D-48 200: 54.11  100: 55.54
50: 54.44 21: 52.66		 No 51.9 52.6 March 30, 2026
D-47,W-43,M-48 200: 54.09  100: 55.6
50: 54.51 21: 52.67		 No 57.2 52.5 March 27, 2026
D-51,W-45,M-49 200: 54.08  100: 55.67
50: 54.59 21: 52.68		 No 54.4 53.7 March 26, 2026
D-54,W-47,M-50 200: 54.06  100: 55.71
50: 54.63 21: 52.58		 No 52.2 54.4 March 25, 2026
D-46,W-42,M-48 200: 54.04  100: 55.74
50: 54.64 21: 52.39		 No 51.7 52.1 March 24, 2026
D-44 200: 54.06  100: 55.81
50: 54.74 21: 52.42		 No 49.1 51.6 March 23, 2026
D-42,W-39,M-47 200: 54.07  100: 55.9
50: 54.87 21: 52.5		 No 52.6 51 March 20, 2026
D-45,W-41,M-48 200: 54.09  100: 56.01
50: 55.03 21: 52.66		 No 52 52 March 19, 2026
D-49,W-44,M-49 200: 54.1  100: 56.09
50: 55.15 21: 52.73		 No 54.8 53.3 March 18, 2026
D-53,W-47,M-50 200: 54.1  100: 56.15
50: 55.23 21: 52.67		 No 51.2 54.5 March 17, 2026
D-31 200: 54.09  100: 56.18
50: 55.26 21: 52.48		 Yes 48.6 49.25 March 16, 2026
D-30,W-33,M-46 200: 54.11  100: 56.33
50: 55.5 21: 52.82		 Yes 51 49.05 March 13, 2026
D-31,W-34,M-46 200: 54.14  100: 56.48
50: 55.77 21: 53.21		 Yes 51 49.55 March 12, 2026
D-33,W-36,M-47 200: 54.17  100: 56.62
50: 56.02 21: 53.6		 Yes 48 50.4 March 11, 2026
D-34,W-37,M-47 200: 54.18  100: 56.74
50: 56.25 21: 53.93		 Yes 52 50.7 March 10, 2026
D-23,W-33,M-45 200: 54.22  100: 56.86
50: 56.48 21: 54.27		 Yes 49 48.65 March 9, 2026
D-25,W-34,M-46 200: 54.23  100: 57.03
50: 56.8 21: 54.87		 Yes 50.5 49.6 March 6, 2026
D-26,W-35,M-46 200: 54.25  100: 57.18
50: 57.09 21: 55.42		 Yes 50.5 49.9 March 5, 2026
D-27,W-35,M-47 200: 54.28  100: 57.33
50: 57.38 21: 56		 Yes 51.83 50.4 March 4, 2026
D-23,W-35,M-46 200: 54.3  100: 57.48
50: 57.67 21: 56.59		 Yes 51.9 49.75 March 3, 2026
D-29,W-49,M-49 200: 54.35  100: 57.63
50: 57.99 21: 57.31		 Yes 58.5 52.8 March 2, 2026
D-44,W-49,M-53 200: 54.35  100: 57.74
50: 58.2 21: 57.79		 No 55.2 57 February 27, 2026
D-47,W-50,M-53 200: 54.32  100: 57.76
50: 58.25 21: 57.87		 No 57.1 57.5 February 26, 2026
D-45,W-50,M-53 200: 54.3  100: 57.77
50: 58.28 21: 57.91		 No 56.9 57.3 February 25, 2026
D-37,W-47,M-52 200: 54.28  100: 57.78
50: 58.32 21: 57.97		 No 56.8 56 February 24, 2026
D-40,W-52,M-52 200: 54.26  100: 57.82
50: 58.42 21: 58.18		 No 57.9 56.7 February 23, 2026
D-47,W-52,M-54 200: 54.26  100: 57.85
50: 58.49 21: 58.33		 No 57.5 58 February 20, 2026
D-45,W-51,M-53 200: 54.24  100: 57.86
50: 58.51 21: 58.37		 No 58.4 57.6 February 19, 2026
D-47,W-52,M-54 200: 54.22  100: 57.87
50: 58.55 21: 58.45		 No 60 58 February 18, 2026
D-47,W-52,M-54 200: 54.2  100: 57.87
50: 58.57 21: 58.5		 No 57.9 58 February 17, 2026
2026 © SwingIdea.com