IPO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-78,W-67,M-52 200: 45.97  100: 46.31
50: 47.74 21: 50.75		 No 52.5 55.3 July 8, 2025
D-75,W-66,M-51 200: 45.88  100: 46.13
50: 47.43 21: 50.28		 No 54.5 53.9 July 7, 2025
D-77,W-66,M-51 200: 45.76  100: 45.97
50: 47.16 21: 49.89		 No 54 54.2 July 4, 2025
D-77,W-66,M-51 200: 45.65  100: 45.8
50: 46.88 21: 49.44		 No 53.1 54.2 July 3, 2025
D-73,W-63,M-50 200: 45.54  100: 45.63
50: 46.58 21: 48.94		 No 51 52.4 July 2, 2025
D-74,W-63,M-47 200: 45.44  100: 45.49
50: 46.34 21: 48.58		 No 52.1 52.5 July 1, 2025
D-73,W-63,M-47 200: 45.37  100: 45.35
50: 46.09 21: 48.16		 No 49 52 June 30, 2025
D-74,W-63,M-47 200: 45.22  100: 45.21
50: 45.85 21: 47.76		 No 51 52.2 June 27, 2025
D-70,W-61,M-46 200: 45.12  100: 45.07
50: 45.59 21: 47.29		 No 49 50.7 June 26, 2025
D-63,W-58,M-45 200: 45.02  100: 44.95
50: 45.37 21: 46.91		 No 44.55 48.8 June 25, 2025
D-59,W-56,M-44 200: 44.96  100: 44.87
50: 45.23 21: 46.71		 No 44.45 47.7 June 24, 2025
D-59,W-55,M-44 200: 44.83  100: 44.72
50: 44.96 21: 46.49		 No 45.53 47.4 June 19, 2025
D-63,W-56,M-44 200: 44.79  100: 44.67
50: 44.86 21: 46.39		 No 47.3 47.9 June 18, 2025
D-60,W-55,M-43 200: 44.75  100: 44.6
50: 44.73 21: 46.23		 No 48.07 47.3 June 17, 2025
D-67,W-55,M-44 200: 44.72  100: 44.55
50: 44.63 21: 46.12		 No 47.95 48.1 June 16, 2025
D-64,W-55,M-44 200: 44.67  100: 44.48
50: 44.49 21: 45.91		 No 46.95 47.5 June 13, 2025
D-70,W-56,M-44 200: 44.64  100: 44.42
50: 44.36 21: 45.74		 No 48.76 48.15 June 12, 2025
D-77,W-58,M-45 200: 44.6  100: 44.35
50: 44.21 21: 45.49		 No 44.8 48.95 June 11, 2025
D-74,W-56,M-44 200: 44.56  100: 44.26
50: 44.02 21: 45.12		 No 48 48 June 10, 2025
D-74,W-53,M-44 200: 44.53  100: 44.19
50: 43.85 21: 44.82		 No 46.15 47.85 June 9, 2025
D-66,W-53,M-42 200: 44.52  100: 44.12
50: 43.69 21: 44.5		 No 45.45 46.15 June 6, 2025
D-65,W-52,M-42 200: 44.51  100: 44.08
50: 43.59 21: 44.33		 No 46.4 45.85 June 5, 2025
D-63,W-52,M-42 200: 44.51  100: 44.05
50: 43.5 21: 44.17		 No 45 45.6 June 4, 2025
D-61,W-51,M-41 200: 44.51  100: 44.03
50: 43.41 21: 44.02		 No 44.15 45.1 June 3, 2025
D-61,W-50,M-41 200: 44.51  100: 44.01
50: 43.34 21: 43.9		 No 44.4 45.1 June 2, 2025
D-58,W-50,M-44 200: 44.52  100: 44
50: 43.27 21: 43.77		 No 0 44.65 May 30, 2025
D-59,W-50,M-44 200: 44.52  100: 43.99
50: 43.21 21: 43.68		 No 44 44.8 May 29, 2025
D-59,W-50,M-44 200: 44.52  100: 43.98
50: 43.15 21: 43.56		 No 44.85 44.7 May 28, 2025
D-59,W-50,M-44 200: 44.51  100: 43.96
50: 43.09 21: 43.45		 No 43.9 44.8 May 27, 2025
D-52,W-47,M-43 200: 44.5  100: 43.96
50: 43.02 21: 43.3		 No 43.15 43.5 May 23, 2025
D-50,W-47,M-43 200: 44.5  100: 43.97
50: 43 21: 43.28		 No 46.4 43.15 May 22, 2025
D-54,W-48,M-43 200: 44.5  100: 43.99
50: 42.99 21: 43.3		 No 43.9 43.65 May 21, 2025
D-54,W-48,M-43 200: 44.51  100: 44.01
50: 42.96 21: 43.26		 No 46.65 43.75 May 20, 2025
D-57,W-49,M-44 200: 44.52  100: 44.01
50: 42.93 21: 43.21		 No 43 44.2 May 19, 2025
D-59,W-49,M-44 200: 44.54  100: 44.02
50: 42.88 21: 43.1		 No 45.75 44.55 May 16, 2025
D-60,W-49,M-44 200: 44.54  100: 44.01
50: 42.81 21: 42.95		 No 44.85 44.6 May 15, 2025
D-58,W-49,M-44 200: 44.55  100: 44.01
50: 42.74 21: 42.77		 No 45.75 44.15 May 14, 2025
D-60,W-49,M-44 200: 44.56  100: 44.01
50: 42.68 21: 42.63		 No 41.55 44.45 May 13, 2025
D-58,W-47,M-43 200: 44.65  100: 44.06
50: 42.37 21: 41.62		 No 45.75 43.45 May 2, 2025
D-57,W-47,M-41 200: 44.67  100: 44.07
50: 42.32 21: 41.43		 No 39.25 43.05 May 1, 2025
D-54,W-45,M-40 200: 44.69  100: 44.09
50: 42.3 21: 41.26		 No 45 42.2 April 30, 2025
D-62,W-48,M-41 200: 44.73  100: 44.14
50: 42.3 21: 41.16		 No 43.45 43.8 April 29, 2025
D-61,W-47,M-41 200: 44.74  100: 44.14
50: 42.24 21: 40.88		 No 43.31 43.5 April 28, 2025
D-59,W-47,M-41 200: 44.78  100: 44.16
50: 42.19 21: 40.61		 No 43.7 43 April 25, 2025
D-60,W-47,M-41 200: 44.82  100: 44.19
50: 42.15 21: 40.35		 No 42.2 43.1 April 24, 2025
D-57,W-45,M-40 200: 44.85  100: 44.21
50: 42.11 21: 40.06		 No 42.85 42.25 April 23, 2025
D-55,W-45,M-40 200: 44.89  100: 44.25
50: 42.11 21: 39.83		 No 40.15 41.75 April 22, 2025
D-50,W-42,M-38 200: 44.97  100: 44.31
50: 42.12 21: 39.63		 No 39.77 40.4 April 17, 2025
D-49,W-42,M-38 200: 45.03  100: 44.38
50: 42.19 21: 39.55		 No 39.6 40.15 April 16, 2025
D-48,W-41,M-39 200: 45.09  100: 44.47
50: 42.28 21: 39.49		 No 38.3 39.9 April 15, 2025
D-43,W-38,M-38 200: 45.14  100: 44.56
50: 42.37 21: 39.44		 No 38.1 38.5 April 14, 2025
D-37,W-35,M-37 200: 45.24  100: 44.69
50: 42.53 21: 39.54		 No 37 37.1 April 11, 2025
D-36,W-37,M-37 200: 45.33  100: 44.84
50: 42.75 21: 39.8		 No 38.05 37 April 10, 2025
D-29,W-33,M-36 200: 45.44  100: 45
50: 42.99 21: 40.1		 No 34.7 35.5 April 9, 2025
D-28,W-35,M-36 200: 45.77  100: 45.58
50: 43.95 21: 41.71		 No 40 36.9 April 4, 2025
D-47,W-43,M-41 200: 46.12  100: 46.16
50: 44.82 21: 42.91		 No 44 42.9 March 28, 2025
D-53,W-45,M-42 200: 46.31  100: 46.46
50: 45.22 21: 43.09		 No 44 44.25 March 24, 2025
D-52,W-44,M-41 200: 46.44  100: 46.58
50: 45.35 21: 42.69		 No 43.2 44.05 March 19, 2025
D-46,W-41,M-41 200: 46.52  100: 46.69
50: 45.47 21: 42.42		 No 42 42.75 March 17, 2025
D-19,W-34,M-38 200: 47.1  100: 47.44
50: 46.76 21: 43.69		 Yes 38.2 38.55 March 7, 2025
D-15,W-32,M-38 200: 47.44  100: 48
50: 47.84 21: 45.58		 Yes 41.7 38.5 March 4, 2025
D-21,W-39,M-40 200: 47.53  100: 48.19
50: 48.22 21: 46.32		 Yes 41.8 42.05 March 3, 2025
D-24,W-39,M-40 200: 47.66  100: 48.3
50: 48.47 21: 46.77		 Yes 42.45 43.05 February 28, 2025
D-24,W-39,M-40 200: 47.73  100: 48.41
50: 48.69 21: 47.16		 Yes 46.05 43.15 February 27, 2025
D-25,W-40,M-40 200: 47.8  100: 48.51
50: 48.92 21: 47.59		 Yes 44.2 43.5 February 26, 2025
D-26,W-41,M-40 200: 47.84  100: 48.61
50: 49.14 21: 48.02		 Yes 44.95 44.1 February 25, 2025
D-29,W-43,M-41 200: 47.88  100: 48.71
50: 49.34 21: 48.43		 Yes 45.3 45.05 February 24, 2025
D-31,W-43,M-41 200: 47.95  100: 48.77
50: 49.52 21: 48.79		 Yes 45.45 45.6 February 21, 2025
D-30,W-43,M-41 200: 47.99  100: 48.84
50: 49.68 21: 49.12		 Yes 46.25 45.5 February 20, 2025
D-33,W-45,M-42 200: 48.03  100: 48.9
50: 49.85 21: 49.5		 Yes 46 46.4 February 19, 2025
D-33,W-49,M-42 200: 48.06  100: 49
50: 50.13 21: 50.16		 Yes 48 46.6 February 17, 2025
D-40,W-49,M-43 200: 48.1  100: 49.04
50: 50.27 21: 50.53		 No 47 48.8 February 14, 2025
D-42,W-50,M-44 200: 48.1  100: 49.05
50: 50.33 21: 50.71		 No 52 49.25 February 13, 2025
D-40,W-50,M-43 200: 48.09  100: 49.04
50: 50.37 21: 50.87		 No 48.4 48.8 February 12, 2025
D-38,W-49,M-43 200: 48.08  100: 49.05
50: 50.44 21: 51.09		 No 53 48.5 February 11, 2025
D-43,W-54,M-44 200: 48.08  100: 49.06
50: 50.52 21: 51.36		 No 50.3 49.95 February 10, 2025
D-47,W-54,M-44 200: 48.06  100: 49.04
50: 50.54 21: 51.51		 No 52 50.8 February 7, 2025
D-54,W-58,M-45 200: 48.03  100: 49
50: 50.53 21: 51.58		 No 52.2 52.3 February 6, 2025
D-53,W-56,M-46 200: 47.99  100: 48.93
50: 50.46 21: 51.51		 No 54.7 52.1 February 5, 2025
D-47,W-54,M-44 200: 47.95  100: 48.87
50: 50.39 21: 51.44		 No 50.6 50.7 February 4, 2025
D-53,W-57,M-45 200: 47.92  100: 48.83
50: 50.38 21: 51.52		 No 50.2 51.9 February 3, 2025
D-54,W-57,M-45 200: 47.92  100: 48.76
50: 50.31 21: 51.48		 No 51.1 52.2 January 31, 2025
D-53,W-57,M-45 200: 47.89  100: 48.69
50: 50.24 21: 51.41		 No 51.3 52 January 30, 2025
D-50,W-56,M-44 200: 47.87  100: 48.63
50: 50.17 21: 51.34		 No 52.1 51.2 January 29, 2025
D-50,W-56,M-45 200: 47.84  100: 48.58
50: 50.12 21: 51.36		 No 50.2 51.3 January 28, 2025
D-46,W-55,M-44 200: 47.81  100: 48.52
50: 50.08 21: 51.36		 No 50 50.4 January 27, 2025
D-52,W-57,M-45 200: 47.83  100: 48.43
50: 50.02 21: 51.5		 No 54 51.7 January 23, 2025
D-53,W-57,M-45 200: 47.82  100: 48.37
50: 49.95 21: 51.48		 No 54 51.9 January 22, 2025
D-49,W-55,M-44 200: 47.78  100: 48.3
50: 49.87 21: 51.44		 No 54 51 January 21, 2025
D-50,W-56,M-44 200: 47.74  100: 48.24
50: 49.83 21: 51.49		 No 50.69 51.2 January 20, 2025
D-51,W-55,M-45 200: 47.77  100: 48.19
50: 49.77 21: 51.52		 No 53 51.5 January 17, 2025
D-58,W-59,M-46 200: 47.7  100: 48.01
50: 49.54 21: 51.3		 No 53 53 January 16, 2025
D-59,W-60,M-46 200: 47.72  100: 48.02
50: 49.56 21: 51.36		 No 54.7 53.6 January 15, 2025
D-50,W-55,M-44 200: 47.66  100: 47.91
50: 49.4 21: 51.13		 No 54.5 50.9 January 14, 2025
D-50,W-52,M-45 200: 47.63  100: 47.85
50: 49.34 21: 51.15		 No 48.9 50.9 January 13, 2025
D-43,W-52,M-43 200: 47.65  100: 47.8
50: 49.27 21: 51.18		 No 51.7 49.1 January 10, 2025
D-49,W-55,M-44 200: 47.65  100: 47.77
50: 49.28 21: 51.39		 No 49 50.6 January 9, 2025
2025 © SwingIdea.com
?>