IPO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-42,M-38 200: 44.97  100: 44.31
50: 42.12 21: 39.63		 No 39.77 40.4 April 17, 2025
D-49,W-42,M-38 200: 45.03  100: 44.38
50: 42.19 21: 39.55		 No 39.6 40.15 April 16, 2025
D-48,W-41,M-39 200: 45.09  100: 44.47
50: 42.28 21: 39.49		 No 38.3 39.9 April 15, 2025
D-43,W-38,M-38 200: 45.14  100: 44.56
50: 42.37 21: 39.44		 No 38.1 38.5 April 14, 2025
D-37,W-35,M-37 200: 45.24  100: 44.69
50: 42.53 21: 39.54		 No 37 37.1 April 11, 2025
D-36,W-37,M-37 200: 45.33  100: 44.84
50: 42.75 21: 39.8		 No 38.05 37 April 10, 2025
D-29,W-33,M-36 200: 45.44  100: 45
50: 42.99 21: 40.1		 No 34.7 35.5 April 9, 2025
D-28,W-35,M-36 200: 45.77  100: 45.58
50: 43.95 21: 41.71		 No 40 36.9 April 4, 2025
D-47,W-43,M-41 200: 46.12  100: 46.16
50: 44.82 21: 42.91		 No 44 42.9 March 28, 2025
D-53,W-45,M-42 200: 46.31  100: 46.46
50: 45.22 21: 43.09		 No 44 44.25 March 24, 2025
D-52,W-44,M-41 200: 46.44  100: 46.58
50: 45.35 21: 42.69		 No 43.2 44.05 March 19, 2025
D-46,W-41,M-41 200: 46.52  100: 46.69
50: 45.47 21: 42.42		 No 42 42.75 March 17, 2025
D-19,W-34,M-38 200: 47.1  100: 47.44
50: 46.76 21: 43.69		 Yes 38.2 38.55 March 7, 2025
D-15,W-32,M-38 200: 47.44  100: 48
50: 47.84 21: 45.58		 Yes 41.7 38.5 March 4, 2025
D-21,W-39,M-40 200: 47.53  100: 48.19
50: 48.22 21: 46.32		 Yes 41.8 42.05 March 3, 2025
D-24,W-39,M-40 200: 47.66  100: 48.3
50: 48.47 21: 46.77		 Yes 42.45 43.05 February 28, 2025
D-24,W-39,M-40 200: 47.73  100: 48.41
50: 48.69 21: 47.16		 Yes 46.05 43.15 February 27, 2025
D-25,W-40,M-40 200: 47.8  100: 48.51
50: 48.92 21: 47.59		 Yes 44.2 43.5 February 26, 2025
D-26,W-41,M-40 200: 47.84  100: 48.61
50: 49.14 21: 48.02		 Yes 44.95 44.1 February 25, 2025
D-29,W-43,M-41 200: 47.88  100: 48.71
50: 49.34 21: 48.43		 Yes 45.3 45.05 February 24, 2025
D-31,W-43,M-41 200: 47.95  100: 48.77
50: 49.52 21: 48.79		 Yes 45.45 45.6 February 21, 2025
D-30,W-43,M-41 200: 47.99  100: 48.84
50: 49.68 21: 49.12		 Yes 46.25 45.5 February 20, 2025
D-33,W-45,M-42 200: 48.03  100: 48.9
50: 49.85 21: 49.5		 Yes 46 46.4 February 19, 2025
D-33,W-49,M-42 200: 48.06  100: 49
50: 50.13 21: 50.16		 Yes 48 46.6 February 17, 2025
D-40,W-49,M-43 200: 48.1  100: 49.04
50: 50.27 21: 50.53		 No 47 48.8 February 14, 2025
D-42,W-50,M-44 200: 48.1  100: 49.05
50: 50.33 21: 50.71		 No 52 49.25 February 13, 2025
D-40,W-50,M-43 200: 48.09  100: 49.04
50: 50.37 21: 50.87		 No 48.4 48.8 February 12, 2025
D-38,W-49,M-43 200: 48.08  100: 49.05
50: 50.44 21: 51.09		 No 53 48.5 February 11, 2025
D-43,W-54,M-44 200: 48.08  100: 49.06
50: 50.52 21: 51.36		 No 50.3 49.95 February 10, 2025
D-47,W-54,M-44 200: 48.06  100: 49.04
50: 50.54 21: 51.51		 No 52 50.8 February 7, 2025
D-54,W-58,M-45 200: 48.03  100: 49
50: 50.53 21: 51.58		 No 52.2 52.3 February 6, 2025
D-53,W-56,M-46 200: 47.99  100: 48.93
50: 50.46 21: 51.51		 No 54.7 52.1 February 5, 2025
D-47,W-54,M-44 200: 47.95  100: 48.87
50: 50.39 21: 51.44		 No 50.6 50.7 February 4, 2025
D-53,W-57,M-45 200: 47.92  100: 48.83
50: 50.38 21: 51.52		 No 50.2 51.9 February 3, 2025
D-54,W-57,M-45 200: 47.92  100: 48.76
50: 50.31 21: 51.48		 No 51.1 52.2 January 31, 2025
D-53,W-57,M-45 200: 47.89  100: 48.69
50: 50.24 21: 51.41		 No 51.3 52 January 30, 2025
D-50,W-56,M-44 200: 47.87  100: 48.63
50: 50.17 21: 51.34		 No 52.1 51.2 January 29, 2025
D-50,W-56,M-45 200: 47.84  100: 48.58
50: 50.12 21: 51.36		 No 50.2 51.3 January 28, 2025
D-46,W-55,M-44 200: 47.81  100: 48.52
50: 50.08 21: 51.36		 No 50 50.4 January 27, 2025
D-52,W-57,M-45 200: 47.83  100: 48.43
50: 50.02 21: 51.5		 No 54 51.7 January 23, 2025
D-53,W-57,M-45 200: 47.82  100: 48.37
50: 49.95 21: 51.48		 No 54 51.9 January 22, 2025
D-49,W-55,M-44 200: 47.78  100: 48.3
50: 49.87 21: 51.44		 No 54 51 January 21, 2025
D-50,W-56,M-44 200: 47.74  100: 48.24
50: 49.83 21: 51.49		 No 50.69 51.2 January 20, 2025
D-51,W-55,M-45 200: 47.77  100: 48.19
50: 49.77 21: 51.52		 No 53 51.5 January 17, 2025
D-58,W-59,M-46 200: 47.7  100: 48.01
50: 49.54 21: 51.3		 No 53 53 January 16, 2025
D-59,W-60,M-46 200: 47.72  100: 48.02
50: 49.56 21: 51.36		 No 54.7 53.6 January 15, 2025
D-50,W-55,M-44 200: 47.66  100: 47.91
50: 49.4 21: 51.13		 No 54.5 50.9 January 14, 2025
D-50,W-52,M-45 200: 47.63  100: 47.85
50: 49.34 21: 51.15		 No 48.9 50.9 January 13, 2025
D-43,W-52,M-43 200: 47.65  100: 47.8
50: 49.27 21: 51.18		 No 51.7 49.1 January 10, 2025
D-49,W-55,M-44 200: 47.65  100: 47.77
50: 49.28 21: 51.39		 No 49 50.6 January 9, 2025
D-43,W-52,M-43 200: 47.64  100: 47.72
50: 49.23 21: 51.48		 No 52.9 49.35 January 8, 2025
D-58,W-60,M-45 200: 47.63  100: 47.69
50: 49.22 21: 51.7		 No 53.3 52.4 January 7, 2025
D-64,W-63,M-46 200: 47.58  100: 47.59
50: 49.09 21: 51.63		 No 55.8 53.4 January 6, 2025
D-66,W-63,M-46 200: 47.59  100: 47.49
50: 48.92 21: 51.44		 No 53.4 53.7 January 3, 2025
D-66,W-63,M-46 200: 47.56  100: 47.37
50: 48.72 21: 51.2		 No 53.6 53.7 January 2, 2025
D-68,W-63,M-46 200: 47.5  100: 47.24
50: 48.52 21: 50.94		 No 52.4 53.9 December 31, 2024
D-68,W-62,M-46 200: 47.49  100: 47.01
50: 48.12 21: 50.42		 No 55 53.3 December 27, 2024
D-70,W-63,M-46 200: 47.43  100: 46.88
50: 47.91 21: 50.12		 No 52.3 53.6 December 24, 2024
D-67,W-61,M-45 200: 47.37  100: 46.74
50: 47.68 21: 49.75		 No 55 52.5 December 23, 2024
D-69,W-61,M-46 200: 47.43  100: 46.64
50: 47.48 21: 49.46		 No 51.21 52.8 December 20, 2024
D-64,W-59,M-44 200: 47.41  100: 46.52
50: 47.27 21: 49.11		 No 51.2 51.3 December 19, 2024
D-67,W-60,M-45 200: 47.39  100: 46.42
50: 47.1 21: 48.88		 No 51.2 51.8 December 18, 2024
D-66,W-59,M-45 200: 47.35  100: 46.32
50: 46.91 21: 48.57		 No 52.3 51.5 December 17, 2024
D-71,W-62,M-45 200: 47.31  100: 46.21
50: 46.72 21: 48.26		 No 52.3 52.3 December 16, 2024
D-74,W-62,M-45 200: 47.3  100: 46.09
50: 46.49 21: 47.84		 No 51.74 52.7 December 13, 2024
D-73,W-61,M-45 200: 47.25  100: 45.95
50: 46.24 21: 47.33		 No 48.05 52.1 December 12, 2024
D-71,W-60,M-44 200: 47.21  100: 45.83
50: 46 21: 46.82		 No 51.1 51.4 December 11, 2024
D-70,W-59,M-44 200: 47.17  100: 45.71
50: 45.78 21: 46.34		 No 49.3 51 December 10, 2024
D-68,W-54,M-43 200: 47.13  100: 45.61
50: 45.57 21: 45.85		 No 49.05 49.95 December 9, 2024
D-62,W-54,M-42 200: 47.1  100: 45.51
50: 45.39 21: 45.42		 No 48.25 48.2 December 6, 2024
D-62,W-54,M-42 200: 47.1  100: 45.46
50: 45.28 21: 45.13		 No 49.25 48.15 December 5, 2024
D-64,W-55,M-42 200: 47.1  100: 45.4
50: 45.16 21: 44.81		 No 48 48.5 December 4, 2024
D-60,W-53,M-41 200: 47.08  100: 45.34
50: 45.02 21: 44.42		 No 45.75 47.15 December 3, 2024
D-55,W-45,M-40 200: 47.08  100: 45.3
50: 44.93 21: 44.13		 No 44.2 45.6 December 2, 2024
D-48,W-45,M-35 200: 47.12  100: 45.29
50: 44.91 21: 43.98		 No 43.9 44 November 29, 2024
D-47,W-45,M-35 200: 47.16  100: 45.32
50: 44.94 21: 43.98		 No 43.8 43.9 November 28, 2024
D-47,W-45,M-35 200: 47.2  100: 45.35
50: 44.99 21: 43.99		 No 43 43.8 November 27, 2024
D-44,W-43,M-35 200: 47.23  100: 45.38
50: 45.04 21: 44.01		 No 43.04 43.2 November 26, 2024
D-44,W-42,M-35 200: 47.27  100: 45.42
50: 45.11 21: 44.09		 No 41 43.1 November 25, 2024
D-43,W-43,M-35 200: 47.32  100: 45.46
50: 45.19 21: 44.2		 No 41.15 42.85 November 22, 2024
D-40,W-42,M-35 200: 47.36  100: 45.51
50: 45.29 21: 44.34		 No 39.5 42.05 November 21, 2024
D-29,W-36,M-33 200: 47.41  100: 45.58
50: 45.42 21: 44.58		 No 45.5 39.6 November 20, 2024
D-36,W-42,M-35 200: 47.49  100: 45.7
50: 45.66 21: 45.1		 No 41 42.55 November 19, 2024
D-30,W-48,M-34 200: 47.54  100: 45.77
50: 45.78 21: 45.37		 No 45 41.5 November 18, 2024
D-46,W-48,M-36 200: 47.58  100: 45.85
50: 45.96 21: 45.78		 No 45.4 45.45 November 15, 2024
D-46,W-48,M-36 200: 47.59  100: 45.85
50: 45.98 21: 45.81		 No 45.32 45.4 November 14, 2024
D-40,W-46,M-36 200: 47.59  100: 45.86
50: 46 21: 45.85		 No 44.65 44.6 November 13, 2024
D-39,W-45,M-35 200: 47.62  100: 45.88
50: 46.06 21: 45.99		 No 45 44.4 November 12, 2024
D-46,W-46,M-36 200: 47.65  100: 45.91
50: 46.13 21: 46.15		 No 45.2 45.75 November 11, 2024
D-40,W-46,M-36 200: 47.59  100: 45.9
50: 46.14 21: 46.2		 No 44.5 44.9 November 8, 2024
D-38,W-46,M-36 200: 47.59  100: 45.92
50: 46.19 21: 46.33		 No 46.55 44.7 November 7, 2024
D-39,W-47,M-36 200: 47.62  100: 45.97
50: 46.33 21: 46.73		 No 47.85 45.1 November 5, 2024
D-41,W-48,M-36 200: 47.65  100: 45.99
50: 46.38 21: 46.9		 No 49 45.6 November 4, 2024
D-41,W-48,M-38 200: 47.58  100: 45.98
50: 46.42 21: 47.04		 No 46.54 45.6 November 1, 2024
D-43,W-48,M-38 200: 47.56  100: 45.98
50: 46.45 21: 47.19		 No 49.85 45.85 October 31, 2024
D-52,W-52,M-39 200: 47.54  100: 45.98
50: 46.47 21: 47.33		 No 46 47.7 October 30, 2024
D-46,W-50,M-38 200: 47.54  100: 45.95
50: 46.42 21: 47.29		 No 46.8 46.7 October 29, 2024
D-48,W-50,M-38 200: 47.55  100: 45.93
50: 46.41 21: 47.36		 No 49 47 October 28, 2024
D-46,W-50,M-39 200: 47.42  100: 45.89
50: 46.39 21: 47.39		 No 45.8 46.7 October 25, 2024
D-39,W-48,M-38 200: 47.39  100: 45.87
50: 46.38 21: 47.47		 No 45.2 45.69 October 24, 2024
D-39,W-48,M-38 200: 47.38  100: 45.87
50: 46.41 21: 47.81		 No 49.65 45.6 October 23, 2024
D-42,W-49,M-38 200: 47.39  100: 45.88
50: 46.44 21: 47.87		 No 46.2 46.25 October 22, 2024
D-41,W-51,M-38 200: 47.4  100: 45.87
50: 46.44 21: 48.04		 No 49.4 46.1 October 21, 2024
D-48,W-52,M-39 200: 47.3  100: 45.86
50: 46.46 21: 48.25		 No 48.8 47.5 October 18, 2024
2025 © SwingIdea.com
?>