| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-34,W-30,M-33 | 200: 127.51 100: 115.42 50: 107.16 21: 101.44 | No | 96.8 | 95.7 | May 15, 2026 |
| D-36,W-30,M-33 | 200: 127.92 100: 115.83 50: 107.62 21: 102.04 | No | 94 | 96.8 | May 14, 2026 |
| D-34,W-30,M-33 | 200: 128.33 100: 116.22 50: 108.07 21: 102.59 | No | 97.3 | 96.05 | May 13, 2026 |
| D-32,W-29,M-33 | 200: 128.74 100: 116.63 50: 108.56 21: 103.28 | No | 97.65 | 95 | May 12, 2026 |
| D-36 | 200: 129.08 100: 117.07 50: 109.11 21: 104.16 | No | 99.4 | 98.55 | May 11, 2026 |
| D-38,W-32,M-34 | 200: 129.57 100: 117.46 50: 109.54 21: 104.75 | No | 101.9 | 99.7 | May 8, 2026 |
| D-43,W-34,M-35 | 200: 129.96 100: 117.82 50: 109.94 21: 105.28 | No | 107 | 103 | May 7, 2026 |
| D-47,W-35,M-36 | 200: 130.35 100: 118.14 50: 110.24 21: 105.53 | No | 100.5 | 105 | May 6, 2026 |
| D-41,W-33,M-35 | 200: 130.61 100: 118.41 50: 110.46 21: 105.59 | No | 105.5 | 102.4 | May 5, 2026 |
| D-43,W-34,M-0 | 200: 131.08 100: 118.74 50: 110.78 21: 105.92 | No | 102 | 103.7 | May 1, 2026 |
| D-40,W-33,M-33 | 200: 131.41 100: 119.05 50: 111.07 21: 106.16 | No | 105 | 102.5 | April 30, 2026 |
| D-41,W-34,M-33 | 200: 131.75 100: 119.38 50: 111.42 21: 106.54 | No | 104 | 102.9 | April 29, 2026 |
| D-43,W-34,M-34 | 200: 132.09 100: 119.71 50: 111.77 21: 106.92 | No | 103 | 104.4 | April 28, 2026 |
| D-45 | 200: 132.37 100: 120.02 50: 112.07 21: 107.19 | No | 105.6 | 105.5 | April 27, 2026 |
| D-45,W-35,M-34 | 200: 132.72 100: 120.3 50: 112.34 21: 107.37 | No | 105.3 | 105.7 | April 24, 2026 |
| D-46,W-35,M-35 | 200: 133.02 100: 120.6 50: 112.61 21: 107.54 | No | 106.5 | 106.4 | April 23, 2026 |
| D-49,W-36,M-35 | 200: 133.32 100: 120.88 50: 112.86 21: 107.66 | No | 110.4 | 107.9 | April 22, 2026 |
| D-48,W-36,M-35 | 200: 133.57 100: 121.14 50: 113.07 21: 107.64 | No | 106.5 | 107.8 | April 21, 2026 |
| D-47 | 200: 133.83 100: 121.41 50: 113.28 21: 107.62 | No | 114 | 107 | April 20, 2026 |
| D-57,W-40,M-38 | 200: 134.13 100: 121.69 50: 113.54 21: 107.68 | No | 107.3 | 113.6 | April 17, 2026 |
| D-49,W-34,M-35 | 200: 134.38 100: 121.85 50: 113.54 21: 107.06 | No | 106.1 | 107.9 | April 16, 2026 |
| D-49,W-35,M-35 | 200: 134.67 100: 122.13 50: 113.77 21: 106.97 | No | 105.8 | 108.1 | April 15, 2026 |
| D-49,W-35,M-36 | 200: 134.95 100: 122.4 50: 114 21: 106.85 | No | 106.4 | 108.4 | April 14, 2026 |
| D-46 | 200: 135.22 100: 122.69 50: 114.22 21: 106.69 | No | 108 | 105.9 | April 13, 2026 |
| D-50,W-35,M-36 | 200: 135.5 100: 123 50: 114.56 21: 106.78 | No | 107.5 | 108.8 | April 10, 2026 |
| D-49,W-34,M-35 | 200: 135.75 100: 123.27 50: 114.8 21: 106.56 | No | 109.4 | 108 | April 9, 2026 |
| D-51,W-36,M-36 | 200: 136.03 100: 123.57 50: 115.08 21: 106.41 | No | 106.7 | 109.5 | April 8, 2026 |
| D-37,W-28,M-32 | 200: 136.26 100: 123.84 50: 115.3 21: 106.09 | No | 101.8 | 101.1 | April 7, 2026 |
| D-41,W-30,M-34 | 200: 136.63 100: 124.26 50: 115.88 21: 106.61 | No | 105.2 | 104.2 | April 2, 2026 |
| D-43,W-32,M-0 | 200: 136.98 100: 124.66 50: 116.36 21: 106.86 | No | 100.8 | 106 | April 1, 2026 |
| D-33,W-26,M-32 | 200: 137.32 100: 125.03 50: 116.78 21: 106.95 | No | 100.8 | 101 | March 31, 2026 |
| D-31 | 200: 137.69 100: 125.51 50: 117.43 21: 107.58 | No | 101 | 100.4 | March 30, 2026 |
| D-32,W-26,M-32 | 200: 138.12 100: 126.01 50: 118.12 21: 108.34 | No | 106.6 | 100.8 | March 27, 2026 |
| D-36,W-29,M-33 | 200: 138.53 100: 126.51 50: 118.83 21: 109.13 | No | 107 | 104.6 | March 26, 2026 |
| D-37,W-30,M-33 | 200: 138.9 100: 126.94 50: 119.41 21: 109.61 | No | 99.9 | 105.4 | March 25, 2026 |
| D-28,W-26,M-32 | 200: 139.25 100: 127.37 50: 119.98 21: 110.05 | No | 104.8 | 101.2 | March 24, 2026 |
| D-30 | 200: 139.63 100: 127.9 50: 120.75 21: 110.98 | No | 100.2 | 103 | March 23, 2026 |
| D-26,W-26,M-32 | 200: 140.04 100: 128.39 50: 121.47 21: 111.82 | No | 101.8 | 101.6 | March 20, 2026 |
| D-25,W-26,M-32 | 200: 140.45 100: 128.92 50: 122.28 21: 112.9 | No | 101.6 | 101 | March 19, 2026 |
| D-27,W-28,M-32 | 200: 140.88 100: 129.48 50: 123.15 21: 114.15 | No | 101 | 104 | March 18, 2026 |
| D-26,W-28,M-32 | 200: 141.27 100: 129.98 50: 123.93 21: 115.22 | No | 104.2 | 103.4 | March 17, 2026 |
| D-26 | 200: 141.65 100: 130.52 50: 124.77 21: 116.46 | No | 102.6 | 103.8 | March 16, 2026 |
| D-23,W-26,M-32 | 200: 142.06 100: 131.04 50: 125.63 21: 117.79 | No | 104 | 102.4 | March 13, 2026 |
| D-25,W-27,M-33 | 200: 142.48 100: 131.61 50: 126.57 21: 119.42 | No | 103 | 104.8 | March 12, 2026 |
| D-24,W-27,M-32 | 200: 142.86 100: 132.14 50: 127.46 21: 120.95 | No | 105.2 | 104.4 | March 11, 2026 |
| D-25,W-28,M-33 | 200: 143.24 100: 132.69 50: 128.4 21: 122.7 | No | 103 | 105.6 | March 10, 2026 |
| D-19,W-26,M-32 | 200: 143.62 100: 133.24 50: 129.34 21: 124.5 | No | 106.6 | 102.4 | March 9, 2026 |
| D-23,W-29,M-34 | 200: 144.03 100: 133.84 50: 130.43 21: 126.82 | No | 116.6 | 109.2 | March 6, 2026 |
| D-26,W-32,M-35 | 200: 144.37 100: 134.33 50: 131.3 21: 128.68 | No | 120 | 114.4 | March 5, 2026 |
| D-32,W-35,M-36 | 200: 144.62 100: 134.71 50: 131.99 21: 130.18 | No | 124.4 | 120.2 | March 4, 2026 |
| D-35,W-37,M-37 | 200: 144.85 100: 134.99 50: 132.47 21: 131.23 | No | 127.4 | 123.6 | March 3, 2026 |
| D-43,W-44,M-39 | 200: 145.06 100: 135.22 50: 132.83 21: 132.03 | No | 132 | 129 | March 2, 2026 |
| D-49,W-44,M-40 | 200: 145.16 100: 135.32 50: 132.99 21: 132.35 | No | 134 | 132.4 | February 27, 2026 |
| D-53,W-45,M-40 | 200: 145.24 100: 135.37 50: 133.02 21: 132.35 | No | 130.8 | 134 | February 26, 2026 |
| D-44,W-42,M-38 | 200: 145.31 100: 135.38 50: 132.98 21: 132.17 | No | 132 | 129.8 | February 25, 2026 |
| D-44,W-42,M-39 | 200: 145.42 100: 135.48 50: 133.1 21: 132.42 | No | 134.8 | 130.2 | February 24, 2026 |
| D-47,W-46,M-39 | 200: 145.58 100: 135.59 50: 133.22 21: 132.66 | No | 135 | 131.6 | February 23, 2026 |
| D-53,W-46,M-40 | 200: 145.66 100: 135.65 50: 133.29 21: 132.77 | No | 130 | 134.4 | February 20, 2026 |
| D-47,W-43,M-39 | 200: 145.75 100: 135.66 50: 133.24 21: 132.6 | No | 131.4 | 131.6 | February 19, 2026 |
| D-54,W-46,M-41 | 200: 145.86 100: 135.73 50: 133.31 21: 132.7 | No | 131.8 | 134.6 | February 18, 2026 |
| D-55,W-46,M-41 | 200: 145.96 100: 135.74 50: 133.26 21: 132.5 | No | 136.4 | 134.8 | February 17, 2026 |
| D-57,W-47,M-41 | 200: 146.07 100: 135.76 50: 133.2 21: 132.26 | No | 137.4 | 135.8 | February 16, 2026 |
| D-58,W-47,M-41 | 200: 146.15 100: 135.74 50: 133.09 21: 131.88 | No | 129.6 | 136 | February 13, 2026 |
| D-50,W-43,M-39 | 200: 146.22 100: 135.73 50: 132.97 21: 131.45 | No | 134.8 | 132.2 | February 12, 2026 |
| D-51,W-44,M-40 | 200: 146.34 100: 135.78 50: 133 21: 131.37 | No | 130.6 | 132.4 | February 11, 2026 |
| D-46,W-42,M-39 | 200: 146.45 100: 135.84 50: 133.03 21: 131.26 | No | 129.6 | 130.2 | February 10, 2026 |
| D-43,W-44,M-38 | 200: 146.61 100: 135.95 50: 133.14 21: 131.38 | No | 131.6 | 129.2 | February 9, 2026 |
| D-51,W-44,M-40 | 200: 146.71 100: 136.06 50: 133.3 21: 131.61 | No | 128.4 | 132.8 | February 6, 2026 |
| D-43,W-40,M-38 | 200: 146.79 100: 136.12 50: 133.32 21: 131.48 | No | 130 | 129.6 | February 5, 2026 |
| D-43,W-41,M-38 | 200: 146.9 100: 136.23 50: 133.48 21: 131.68 | No | 129.6 | 129.8 | February 4, 2026 |
| D-41,W-40,M-38 | 200: 147.01 100: 136.35 50: 133.63 21: 131.88 | No | 130 | 129 | February 3, 2026 |
| D-41,W-37,M-38 | 200: 147.19 100: 136.5 50: 133.82 21: 132.18 | No | 127.2 | 129 | February 2, 2026 |
| D-36,W-38,M-37 | 200: 147.3 100: 136.63 50: 134.03 21: 132.55 | No | 129.6 | 127.4 | January 30, 2026 |
| D-37,W-38,M-38 | 200: 147.46 100: 136.81 50: 134.3 21: 133.09 | No | 132 | 128 | January 29, 2026 |
| D-41,W-40,M-38 | 200: 147.61 100: 136.97 50: 134.55 21: 133.63 | No | 127 | 130 | January 28, 2026 |
| D-35,W-38,M-38 | 200: 147.73 100: 137.09 50: 134.74 21: 134.01 | No | 130.2 | 128 | January 27, 2026 |
| D-40,W-40,M-38 | 200: 147.93 100: 137.28 50: 135.02 21: 134.64 | No | 129.6 | 130.6 | January 26, 2026 |
| D-40,W-40,M-38 | 200: 147.98 100: 137.38 50: 135.2 21: 135.07 | No | 128.8 | 131 | January 23, 2026 |
| D-42,W-41,M-39 | 200: 148.1 100: 137.5 50: 135.37 21: 135.5 | No | 132.6 | 132 | January 22, 2026 |
| D-41,W-41,M-38 | 200: 148.21 100: 137.6 50: 135.5 21: 135.86 | No | 130 | 131.4 | January 21, 2026 |
| D-39,W-40,M-38 | 200: 148.34 100: 137.71 50: 135.67 21: 136.33 | No | 130 | 130.8 | January 20, 2026 |
| D-49,W-46,M-40 | 200: 148.52 100: 137.85 50: 135.87 21: 136.92 | No | 136 | 136.2 | January 19, 2026 |
| D-50,W-46,M-40 | 200: 148.58 100: 137.87 50: 135.86 21: 136.99 | No | 142.6 | 137 | January 16, 2026 |
| D-56,W-48,M-41 | 200: 148.66 100: 137.9 50: 135.81 21: 136.99 | No | 137.6 | 139.6 | January 15, 2026 |
| D-50,W-45,M-40 | 200: 148.7 100: 137.86 50: 135.66 21: 136.72 | No | 137.6 | 136.6 | January 14, 2026 |
| D-45,W-43,M-39 | 200: 148.76 100: 137.89 50: 135.62 21: 136.73 | No | 139 | 134.4 | January 13, 2026 |
| D-51,W-46,M-40 | 200: 148.9 100: 137.96 50: 135.67 21: 136.97 | No | 137 | 137 | January 12, 2026 |
| D-51,W-46,M-40 | 200: 148.93 100: 137.98 50: 135.61 21: 136.97 | No | 133.6 | 137.2 | January 9, 2026 |
| D-47,W-44,M-40 | 200: 148.99 100: 138 50: 135.55 21: 136.95 | No | 134.2 | 135.4 | January 8, 2026 |
| D-51,W-46,M-40 | 200: 149.06 100: 138.06 50: 135.55 21: 137.11 | No | 139.6 | 137.2 | January 7, 2026 |
| D-51,W-46,M-40 | 200: 149.12 100: 138.1 50: 135.5 21: 137.12 | No | 141 | 137.2 | January 6, 2026 |
| D-53,W-49,M-40 | 200: 149.24 100: 138.12 50: 135.43 21: 137.11 | No | 139.6 | 137.8 | January 5, 2026 |
| D-60,W-49,M-42 | 200: 149.24 100: 138.15 50: 135.33 21: 137.04 | No | 143 | 141 | January 2, 2026 |
| D-58,W-48,M-41 | 200: 149.27 100: 138.1 50: 135.1 21: 136.62 | No | 138.4 | 139.6 | December 31, 2025 |
| D-64,W-50,M-42 | 200: 149.31 100: 138.08 50: 134.91 21: 136.31 | No | 143.6 | 141.8 | December 30, 2025 |
| D-64,W-48,M-42 | 200: 149.39 100: 138.01 50: 134.63 21: 135.73 | No | 140.4 | 142 | December 29, 2025 |
| D-61,W-48,M-41 | 200: 149.37 100: 137.95 50: 134.33 21: 135.07 | No | 140.03 | 139.6 | December 24, 2025 |
| D-60,W-47,M-41 | 200: 149.43 100: 137.93 50: 134.12 21: 134.59 | No | 140 | 139 | December 23, 2025 |
| D-56,W-46,M-40 | 200: 149.54 100: 137.91 50: 133.92 21: 134.13 | No | 137 | 136.8 | December 22, 2025 |
| D-57,W-46,M-40 | 200: 149.59 100: 137.96 50: 133.8 21: 133.85 | No | 139.6 | 137.2 | December 19, 2025 |
| D-61,W-47,M-41 | 200: 149.7 100: 137.99 50: 133.66 21: 133.5 | No | 134.2 | 139 | December 18, 2025 |
| D-58,W-46,M-40 | 200: 149.8 100: 137.98 50: 133.44 21: 132.92 | No | 137.4 | 137.4 | December 17, 2025 |
| D-54,W-43,M-39 | 200: 149.91 100: 138.01 50: 133.28 21: 132.44 | No | 136.8 | 134.6 | December 16, 2025 |
| D-58,W-42,M-40 | 200: 150.06 100: 138.07 50: 133.23 21: 132.22 | No | 133.2 | 136.4 | December 15, 2025 |
| D-53,W-42,M-38 | 200: 150.21 100: 138.14 50: 133.1 21: 131.78 | No | 131.2 | 133.4 | December 12, 2025 |
| D-46,W-40,M-38 | 200: 150.38 100: 138.25 50: 133.09 21: 131.61 | No | 125.8 | 130.4 | December 11, 2025 |
| D-41,W-39,M-37 | 200: 150.57 100: 138.43 50: 133.2 21: 131.73 | No | 130.6 | 128 | December 10, 2025 |
| D-47,W-40,M-38 | 200: 150.8 100: 138.65 50: 133.41 21: 132.12 | No | 129 | 131 | December 9, 2025 |
| D-46,W-42,M-38 | 200: 151 100: 138.81 50: 133.51 21: 132.24 | No | 131.6 | 130.8 | December 8, 2025 |
| D-53,W-42,M-39 | 200: 151.21 100: 139 50: 133.62 21: 132.4 | No | 131.4 | 133.8 | December 5, 2025 |
| D-53,W-42,M-39 | 200: 151.38 100: 139.12 50: 133.61 21: 132.25 | No | 137.8 | 133.8 | December 4, 2025 |
| D-55,W-43,M-39 | 200: 151.54 100: 139.24 50: 133.6 21: 132.08 | No | 130 | 134.6 | December 3, 2025 |
| D-51,W-43,M-40 | 200: 151.88 100: 139.47 50: 133.58 21: 131.69 | No | 132 | 132.8 | December 1, 2025 |
| D-54,W-43,M-40 | 200: 152.02 100: 139.62 50: 133.62 21: 131.58 | No | 133.2 | 134.4 | November 28, 2025 |
| D-57,W-44,M-40 | 200: 152.17 100: 139.74 50: 133.58 21: 131.28 | No | 136.6 | 135.6 | November 27, 2025 |
| D-54,W-42,M-40 | 200: 152.31 100: 139.83 50: 133.5 21: 130.83 | No | 133.2 | 133.6 | November 26, 2025 |
| D-57,W-44,M-40 | 200: 152.47 100: 139.97 50: 133.5 21: 130.53 | No | 126.4 | 135.4 | November 25, 2025 |
| D-43,W-35,M-38 | 200: 152.64 100: 140.06 50: 133.42 21: 130.02 | No | 126.2 | 127.8 | November 24, 2025 |
| D-38,W-35,M-38 | 200: 152.79 100: 140.32 50: 133.65 21: 130.26 | No | 124.96 | 126 | November 21, 2025 |
| D-37,W-35,M-38 | 200: 153.01 100: 140.62 50: 133.96 21: 130.7 | No | 126.54 | 125.6 | November 20, 2025 |
| D-36,W-35,M-37 | 200: 153.25 100: 140.93 50: 134.3 21: 131.24 | No | 123.2 | 125.4 | November 19, 2025 |
| D-35,W-34,M-37 | 200: 153.49 100: 141.24 50: 134.67 21: 131.86 | No | 124.6 | 124.8 | November 18, 2025 |