IBST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-53,M-52 200: 172.66  100: 171.54
50: 169.66 21: 170.26		 No 178.8 177.2 April 17, 2025
D-60,W-54,M-52 200: 172.5  100: 171.42
50: 169.35 21: 169.53		 No 177 179.2 April 16, 2025
D-59,W-53,M-52 200: 172.33  100: 171.26
50: 168.94 21: 168.51		 No 171.2 177.2 April 15, 2025
D-54,W-49,M-50 200: 172.28  100: 171.14
50: 168.61 21: 167.6		 No 169.4 172.2 April 14, 2025
D-48,W-44,M-48 200: 172.07  100: 171.11
50: 168.46 21: 167.11		 No 164.6 166 April 11, 2025
D-49,W-46,M-48 200: 172.02  100: 171.22
50: 168.56 21: 167.23		 No 168.4 167.4 April 10, 2025
D-42,W-40,M-46 200: 171.96  100: 171.29
50: 168.61 21: 167.21		 No 160.4 160.8 April 9, 2025
D-37,W-40,M-46 200: 172.02  100: 172
50: 169.72 21: 169.73		 No 166.4 161.8 April 4, 2025
D-58,W-50,M-51 200: 171.87  100: 172.34
50: 169.94 21: 170.52		 No 171 174.2 March 28, 2025
D-56,W-48,M-50 200: 171.43  100: 172.17
50: 169.15 21: 168.55		 No 174 172.2 March 24, 2025
D-57,W-48,M-50 200: 171.05  100: 172.2
50: 168.8 21: 167.39		 No 168.2 172.6 March 19, 2025
D-54,W-45,M-49 200: 170.95  100: 172.19
50: 168.49 21: 166.26		 No 172.6 169.8 March 17, 2025
D-54,W-46,M-49 200: 170.72  100: 172.78
50: 168.68 21: 164.9		 No 169 169.4 March 7, 2025
D-31,W-33,M-43 200: 170.81  100: 173.2
50: 168.97 21: 164.32		 Yes 161.07 152.4 March 4, 2025
D-43,W-40,M-46 200: 170.99  100: 173.62
50: 169.64 21: 165.57		 No 164.8 163.2 March 3, 2025
D-44,W-41,M-48 200: 171.12  100: 173.87
50: 169.91 21: 165.82		 No 162.8 163.8 February 28, 2025
D-43,W-40,M-48 200: 171.22  100: 174.09
50: 170.15 21: 166.03		 No 168.6 163 February 27, 2025
D-45,W-42,M-48 200: 171.34  100: 174.33
50: 170.45 21: 166.35		 No 161.2 164.6 February 26, 2025
D-38,W-38,M-47 200: 171.41  100: 174.53
50: 170.69 21: 166.53		 Yes 160.8 160.6 February 25, 2025
D-40,W-42,M-47 200: 171.52  100: 174.81
50: 171.1 21: 167.16		 Yes 168.8 162.4 February 24, 2025
D-45,W-42,M-49 200: 171.71  100: 175.12
50: 171.45 21: 167.66		 No 163.6 165.8 February 21, 2025
D-41,W-41,M-48 200: 171.8  100: 175.32
50: 171.68 21: 167.86		 No 167.2 164 February 20, 2025
D-41,W-40,M-48 200: 171.89  100: 175.57
50: 172 21: 168.26		 No 168.4 163.6 February 19, 2025
D-48,W-45,M-50 200: 172.02  100: 175.98
50: 172.54 21: 168.89		 No 170 168.8 February 17, 2025
D-51,W-45,M-50 200: 172.06  100: 176.17
50: 172.69 21: 168.9		 No 172.2 170.4 February 14, 2025
D-51,W-45,M-50 200: 172.08  100: 176.3
50: 172.79 21: 168.75		 No 171 170.4 February 13, 2025
D-46,W-43,M-49 200: 172.1  100: 176.43
50: 172.88 21: 168.57		 No 168 167.2 February 12, 2025
D-48,W-43,M-49 200: 172.15  100: 176.62
50: 173.12 21: 168.72		 No 172 168.4 February 11, 2025
D-53,W-45,M-51 200: 172.19  100: 176.78
50: 173.31 21: 168.75		 No 167 172 February 10, 2025
D-52,W-45,M-50 200: 172.15  100: 176.89
50: 173.36 21: 168.41		 No 176.6 171 February 7, 2025
D-56,W-47,M-51 200: 172.16  100: 177.01
50: 173.46 21: 168.14		 No 165.4 173.4 February 6, 2025
D-47,W-43,M-49 200: 172.14  100: 177.08
50: 173.46 21: 167.58		 No 161 167.8 February 5, 2025
D-42,W-41,M-48 200: 172.19  100: 177.27
50: 173.69 21: 167.56		 No 166.8 164.6 February 4, 2025
D-44,W-43,M-49 200: 172.26  100: 177.53
50: 174.06 21: 167.87		 No 172 166.2 February 3, 2025
D-47,W-43,M-49 200: 172.34  100: 177.75
50: 174.38 21: 168.05		 No 165.2 168 January 31, 2025
D-48,W-44,M-50 200: 172.4  100: 177.95
50: 174.65 21: 168.05		 No 166 169.2 January 30, 2025
D-40,W-40,M-48 200: 172.46  100: 178.13
50: 174.87 21: 167.93		 Yes 163.4 164.4 January 29, 2025
D-42,W-41,M-49 200: 172.55  100: 178.41
50: 175.29 21: 168.3		 No 167.4 166 January 28, 2025
D-40,W-40,M-48 200: 172.61  100: 178.66
50: 175.67 21: 168.54		 Yes 168.8 165 January 27, 2025
D-39,W-40,M-48 200: 172.88  100: 179.22
50: 176.55 21: 169.31		 Yes 159.8 164.2 January 23, 2025
D-37,W-39,M-48 200: 173.01  100: 179.52
50: 177.06 21: 169.85		 Yes 164 163.4 January 22, 2025
D-38,W-40,M-48 200: 173.1  100: 179.84
50: 177.62 21: 170.53		 Yes 167 164.4 January 21, 2025
D-41,W-43,M-49 200: 173.19  100: 180.16
50: 178.16 21: 171.17		 No 165.4 166.8 January 20, 2025
D-43,W-43,M-49 200: 173.34  100: 180.41
50: 178.62 21: 171.63		 No 167.8 168.8 January 17, 2025
D-42,W-43,M-50 200: 173.45  100: 180.85
50: 179.37 21: 172.11		 No 172.8 168.6 January 16, 2025
D-44,W-44,M-50 200: 173.5  100: 180.88
50: 179.44 21: 172.28		 No 163.6 170.4 January 15, 2025
D-35,W-39,M-48 200: 173.53  100: 181.1
50: 179.81 21: 172.48		 Yes 161.6 163.4 January 14, 2025
D-27,W-35,M-46 200: 173.63  100: 181.45
50: 180.48 21: 173.43		 Yes 157.4 158.8 January 13, 2025
D-28,W-35,M-46 200: 173.88  100: 181.91
50: 181.37 21: 174.97		 Yes 166.49 159.8 January 10, 2025
D-32,W-40,M-49 200: 174.05  100: 182.35
50: 182.25 21: 176.57		 Yes 163.8 166 January 9, 2025
D-24,W-36,M-47 200: 174.16  100: 182.68
50: 182.91 21: 177.68		 Yes 170 161.4 January 8, 2025
D-29,W-40,M-49 200: 174.29  100: 183.11
50: 183.79 21: 179.39		 Yes 174.6 168.4 January 7, 2025
D-38,W-44,M-52 200: 174.35  100: 183.41
50: 184.42 21: 180.55		 No 178.8 175.8 January 6, 2025
D-35,W-44,M-52 200: 174.44  100: 183.58
50: 184.77 21: 181.05		 No 176.4 174.8 January 3, 2025
D-38,W-46,M-52 200: 174.46  100: 183.76
50: 185.18 21: 181.71		 No 179.6 177.2 January 2, 2025
D-36,W-45,M-51 200: 174.43  100: 183.89
50: 185.5 21: 182.18		 No 171.6 176 December 31, 2024
D-36,W-46,M-51 200: 174.49  100: 184.26
50: 186.35 21: 183.7		 No 174.8 177.4 December 27, 2024
D-38,W-48,M-52 200: 174.46  100: 184.39
50: 186.72 21: 184.36		 No 171.6 179 December 24, 2024
D-30,W-45,M-51 200: 174.42  100: 184.5
50: 187.03 21: 184.93		 No 173.4 175.6 December 23, 2024
D-31,W-45,M-51 200: 174.46  100: 184.69
50: 187.5 21: 185.91		 No 175.2 176 December 20, 2024
D-34,W-46,M-52 200: 174.46  100: 184.86
50: 187.97 21: 186.95		 No 182.4 178.8 December 19, 2024
D-41,W-51,M-54 200: 174.42  100: 184.99
50: 188.34 21: 187.81		 No 179.4 184 December 18, 2024
D-41,W-51,M-54 200: 174.32  100: 185.01
50: 188.52 21: 188.21		 No 185 183.8 December 17, 2024
D-41,W-54,M-54 200: 174.23  100: 185.03
50: 188.71 21: 188.68		 No 183.2 184.2 December 16, 2024
D-46,W-54,M-55 200: 174.14  100: 185.04
50: 188.89 21: 189.15		 No 192.8 187.6 December 13, 2024
D-51,W-56,M-56 200: 174  100: 184.98
50: 188.95 21: 189.31		 No 189.2 190.4 December 12, 2024
D-49,W-55,M-55 200: 173.83  100: 184.87
50: 188.89 21: 189.2		 No 185 189 December 11, 2024
D-49,W-55,M-55 200: 173.68  100: 184.78
50: 188.88 21: 189.22		 No 191.2 189 December 10, 2024
D-54,W-58,M-56 200: 173.53  100: 184.7
50: 188.88 21: 189.24		 No 192 192.2 December 9, 2024
D-53,W-58,M-56 200: 173.3  100: 184.53
50: 188.74 21: 188.93		 No 185.2 191.4 December 6, 2024
D-49,W-55,M-55 200: 173.11  100: 184.38
50: 188.63 21: 188.67		 No 191.8 189 December 5, 2024
D-54,W-58,M-56 200: 172.94  100: 184.28
50: 188.62 21: 188.64		 No 188.4 191.8 December 4, 2024
D-48,W-55,M-55 200: 172.75  100: 184.12
50: 188.49 21: 188.3		 No 185.8 188.2 December 3, 2024
D-43,W-54,M-54 200: 172.59  100: 184.04
50: 188.5 21: 188.31		 No 186.2 185.2 December 2, 2024
D-45,W-54,M-54 200: 172.41  100: 183.99
50: 188.64 21: 188.64		 No 191.4 186.4 November 29, 2024
D-46,W-55,M-55 200: 172.26  100: 183.94
50: 188.73 21: 188.88		 No 190.4 187.2 November 28, 2024
D-44,W-53,M-54 200: 172.11  100: 183.87
50: 188.79 21: 189.05		 No 185.33 186 November 27, 2024
D-45,W-54,M-55 200: 171.97  100: 183.82
50: 188.9 21: 189.38		 No 188 187.2 November 26, 2024
D-47,W-53,M-55 200: 171.81  100: 183.75
50: 188.97 21: 189.6		 No 187.2 188.2 November 25, 2024
D-43,W-53,M-54 200: 171.62  100: 183.65
50: 189 21: 189.75		 No 183.4 185.6 November 22, 2024
D-36,W-51,M-53 200: 171.47  100: 183.6
50: 189.14 21: 190.19		 No 181.4 182 November 21, 2024
D-35,W-50,M-52 200: 171.37  100: 183.63
50: 189.44 21: 191.05		 No 187.6 181.4 November 20, 2024
D-44,W-56,M-55 200: 171.27  100: 183.67
50: 189.76 21: 192.07		 No 183.6 188.6 November 19, 2024
D-42,W-56,M-55 200: 171.09  100: 183.57
50: 189.81 21: 192.43		 No 193.6 187.6 November 18, 2024
D-44,W-56,M-55 200: 170.97  100: 183.48
50: 189.9 21: 192.94		 No 192 189 November 15, 2024
D-42,W-55,M-55 200: 170.8  100: 183.36
50: 189.94 21: 193.36		 No 191.8 187.8 November 14, 2024
D-43,W-56,M-55 200: 170.63  100: 183.26
50: 190.03 21: 193.94		 No 192 188.6 November 13, 2024
D-41,W-54,M-55 200: 170.45  100: 183.15
50: 190.08 21: 194.5		 No 193.2 187.6 November 12, 2024
D-50,W-59,M-57 200: 170.27  100: 183.06
50: 190.18 21: 195.23		 No 193.8 194.6 November 11, 2024
D-46,W-59,M-56 200: 170.05  100: 182.81
50: 190 21: 195.29		 No 195.52 192 November 8, 2024
D-48,W-60,M-57 200: 169.82  100: 182.61
50: 189.92 21: 195.64		 No 198.6 193.4 November 7, 2024
D-54,W-64,M-59 200: 169.35  100: 182.15
50: 189.6 21: 196.05		 No 204 197.4 November 5, 2024
D-58,W-67,M-60 200: 169.07  100: 181.84
50: 189.28 21: 195.91		 No 197 199.6 November 4, 2024
D-59,W-67,M-61 200: 168.76  100: 181.46
50: 188.86 21: 195.52		 No 204.5 200 November 1, 2024
D-60,W-64,M-60 200: 168.43  100: 181.07
50: 188.41 21: 195.05		 No 211.5 200.5 October 31, 2024
D-74,W-71,M-63 200: 168.1  100: 180.67
50: 187.91 21: 194.48		 No 203 208.5 October 30, 2024
D-67,W-67,M-61 200: 167.7  100: 180.11
50: 187.07 21: 193		 No 203.5 201 October 29, 2024
D-71,W-68,M-62 200: 167.36  100: 179.69
50: 186.5 21: 192.16		 No 205 202.5 October 28, 2024
D-70,W-68,M-62 200: 166.95  100: 179.2
50: 185.85 21: 191.07		 No 199 201.5 October 25, 2024
D-67,W-67,M-61 200: 166.59  100: 178.74
50: 185.21 21: 189.97		 No 197.6 198.8 October 24, 2024
D-66,W-65,M-61 200: 165.97  100: 177.98
50: 184.21 21: 188.35		 No 199 197.6 October 23, 2024
D-64,W-64,M-60 200: 165.94  100: 177.94
50: 184.13 21: 188.15		 No 189.4 195.4 October 22, 2024
D-62,W-53,M-59 200: 165.65  100: 177.58
50: 183.67 21: 187.38		 No 197.2 194 October 21, 2024
D-69,W-66,M-60 200: 165.32  100: 177.24
50: 183.25 21: 186.68		 No 198 197.2 October 18, 2024
2025 © SwingIdea.com
?>