| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-49,W-46,M-43 | 200: 74.82 100: 73.13 50: 72.7 21: 71.92 | No | 72.4 | 72 | April 17, 2025 |
| D-50,W-47,M-43 | 200: 74.83 100: 73.15 50: 72.72 21: 71.91 | No | 72.4 | 72.4 | April 16, 2025 |
| D-51,W-48,M-43 | 200: 74.83 100: 73.16 50: 72.74 21: 71.86 | No | 71.58 | 72.5 | April 15, 2025 |
| D-48,W-45,M-43 | 200: 74.85 100: 73.18 50: 72.75 21: 71.79 | No | 70.36 | 71.8 | April 14, 2025 |
| D-42,W-40,M-42 | 200: 74.83 100: 73.2 50: 72.79 21: 71.79 | No | 70.9 | 70.2 | April 11, 2025 |
| D-42,W-41,M-42 | 200: 74.84 100: 73.25 50: 72.89 21: 71.96 | No | 70.7 | 70.3 | April 10, 2025 |
| D-37,W-38,M-41 | 200: 74.86 100: 73.31 50: 73 21: 72.13 | No | 69.78 | 69 | April 9, 2025 |
| D-34,W-37,M-41 | 200: 74.94 100: 73.53 50: 73.43 21: 73 | No | 72 | 69.4 | April 4, 2025 |
| D-41,W-45,M-42 | 200: 75.07 100: 73.79 50: 73.95 21: 74.29 | No | 73 | 72.5 | March 28, 2025 |
| D-42,W-46,M-43 | 200: 75.07 100: 73.84 50: 74.1 21: 74.91 | No | 75 | 72.9 | March 24, 2025 |
| D-46,W-50,M-43 | 200: 75.03 100: 73.86 50: 74.15 21: 75.12 | No | 77 | 74.1 | March 21, 2025 |
| D-68,W-61,M-45 | 200: 74.96 100: 73.79 50: 74.03 21: 75.03 | No | 76.54 | 78 | March 19, 2025 |
| D-61,W-57,M-44 | 200: 74.93 100: 73.71 50: 73.87 21: 74.72 | No | 75.1 | 76.3 | March 18, 2025 |
| D-59,W-54,M-44 | 200: 74.88 100: 73.65 50: 73.77 21: 74.55 | No | 75.5 | 75.9 | March 17, 2025 |
| D-53,W-51,M-44 | 200: 74.73 100: 73.52 50: 73.53 21: 74.31 | No | 75.2 | 74.7 | March 10, 2025 |
| D-50,W-51,M-43 | 200: 74.69 100: 73.51 50: 73.48 21: 74.26 | No | 73 | 74.2 | March 7, 2025 |
| D-48,W-49,M-43 | 200: 74.64 100: 73.5 50: 73.45 21: 74.45 | No | 75.16 | 73.8 | March 4, 2025 |
| D-55,W-52,M-44 | 200: 74.65 100: 73.5 50: 73.44 21: 74.52 | No | 74.81 | 75.2 | March 3, 2025 |
| D-53,W-52,M-45 | 200: 74.57 100: 73.46 50: 73.36 21: 74.45 | No | 74.21 | 74.7 | February 28, 2025 |
| D-49,W-50,M-44 | 200: 74.54 100: 73.44 50: 73.31 21: 74.42 | No | 75.4 | 74 | February 27, 2025 |
| D-53,W-52,M-45 | 200: 74.52 100: 73.43 50: 73.28 21: 74.47 | No | 75.2 | 74.7 | February 26, 2025 |
| D-53,W-53,M-45 | 200: 74.52 100: 73.4 50: 73.22 21: 74.44 | No | 75.07 | 74.8 | February 25, 2025 |
| D-53,W-54,M-45 | 200: 74.52 100: 73.37 50: 73.16 21: 74.41 | No | 75.7 | 74.7 | February 24, 2025 |
| D-55,W-53,M-45 | 200: 74.42 100: 73.35 50: 73.1 21: 74.38 | No | 75.48 | 75.1 | February 21, 2025 |
| D-57,W-54,M-45 | 200: 74.38 100: 73.32 50: 73.01 21: 74.3 | No | 76.04 | 75.5 | February 20, 2025 |
| D-61,W-57,M-46 | 200: 74.34 100: 73.27 50: 72.91 21: 74.17 | No | 75.81 | 76.5 | February 19, 2025 |
| D-62,W-55,M-46 | 200: 74.3 100: 73.15 50: 72.62 21: 73.68 | No | 76.07 | 76.6 | February 17, 2025 |
| D-59,W-55,M-45 | 200: 74.19 100: 73.08 50: 72.46 21: 73.37 | No | 75.22 | 75.6 | February 14, 2025 |
| D-57,W-54,M-45 | 200: 74.14 100: 73.03 50: 72.33 21: 73.14 | No | 75 | 74.9 | February 13, 2025 |
| D-56,W-51,M-45 | 200: 74.11 100: 72.99 50: 72.23 21: 72.95 | No | 77.29 | 74.5 | February 12, 2025 |
| D-69,W-59,M-46 | 200: 74.1 100: 72.96 50: 72.13 21: 72.79 | No | 74.8 | 77.4 | February 11, 2025 |
| D-63,W-51,M-45 | 200: 74.07 100: 72.87 50: 71.92 21: 72.3 | No | 74.2 | 75 | February 10, 2025 |
| D-59,W-51,M-44 | 200: 73.98 100: 72.83 50: 71.79 21: 72.02 | No | 73 | 74 | February 7, 2025 |
| D-58,W-50,M-44 | 200: 73.96 100: 72.81 50: 71.7 21: 71.81 | No | 73 | 73.6 | February 6, 2025 |
| D-53,W-47,M-43 | 200: 73.94 100: 72.8 50: 71.62 21: 71.62 | No | 71.8 | 72.3 | February 5, 2025 |
| D-51,W-45,M-43 | 200: 73.95 100: 72.81 50: 71.6 21: 71.55 | No | 72.44 | 71.8 | February 4, 2025 |
| D-53,W-49,M-43 | 200: 73.98 100: 72.83 50: 71.59 21: 71.52 | No | 72.5 | 72.2 | February 3, 2025 |
| D-57,W-49,M-44 | 200: 73.94 100: 72.85 50: 71.56 21: 71.45 | No | 73.88 | 73.2 | January 31, 2025 |
| D-61,W-51,M-45 | 200: 73.92 100: 72.84 50: 71.5 21: 71.27 | No | 72.09 | 74 | January 30, 2025 |
| D-54,W-45,M-44 | 200: 73.9 100: 72.82 50: 71.39 21: 70.98 | No | 72.4 | 72 | January 29, 2025 |
| D-56,W-47,M-44 | 200: 73.92 100: 72.84 50: 71.37 21: 70.88 | No | 70.33 | 72.3 | January 28, 2025 |
| D-46,W-43,M-43 | 200: 73.94 100: 72.85 50: 71.33 21: 70.72 | No | 71.38 | 70.1 | January 27, 2025 |
| D-51,W-43,M-43 | 200: 73.9 100: 72.91 50: 71.38 21: 70.79 | No | 72.5 | 71.2 | January 24, 2025 |
| D-49,W-41,M-43 | 200: 73.89 100: 72.94 50: 71.39 21: 70.75 | No | 71.1 | 70.6 | January 23, 2025 |
| D-55,W-45,M-44 | 200: 73.9 100: 72.99 50: 71.42 21: 70.76 | No | 71.1 | 71.8 | January 22, 2025 |
| D-53,W-44,M-43 | 200: 73.92 100: 73.01 50: 71.41 21: 70.65 | No | 72.7 | 71.5 | January 21, 2025 |
| D-52,W-43,M-43 | 200: 73.95 100: 73.05 50: 71.4 21: 70.56 | No | 72.24 | 71.2 | January 20, 2025 |
| D-53,W-44,M-43 | 200: 73.9 100: 73.08 50: 71.41 21: 70.5 | No | 72.6 | 71.4 | January 17, 2025 |
| D-59,W-48,M-44 | 200: 73.93 100: 73.14 50: 71.39 21: 70.23 | No | 71.4 | 72.8 | January 16, 2025 |
| D-57,W-45,M-44 | 200: 73.91 100: 73.13 50: 71.35 21: 70.15 | No | 69.7 | 72 | January 15, 2025 |
| D-46,W-37,M-42 | 200: 73.93 100: 73.15 50: 71.33 21: 69.96 | No | 69.7 | 69.5 | January 14, 2025 |
| D-47,W-34,M-43 | 200: 73.98 100: 73.22 50: 71.4 21: 70 | No | 68.3 | 69.7 | January 13, 2025 |
| D-42,W-34,M-42 | 200: 73.97 100: 73.29 50: 71.47 21: 70.04 | No | 69.2 | 68.8 | January 10, 2025 |
| D-48,W-40,M-43 | 200: 74.01 100: 73.39 50: 71.58 21: 70.17 | No | 68.6 | 70.1 | January 9, 2025 |
| D-37,W-33,M-42 | 200: 74.03 100: 73.46 50: 71.64 21: 70.17 | No | 69.52 | 68.3 | January 8, 2025 |
| D-45,W-37,M-43 | 200: 74.09 100: 73.56 50: 71.78 21: 70.37 | No | 69.6 | 70 | January 7, 2025 |
| D-45,W-38,M-43 | 200: 74.13 100: 73.63 50: 71.85 21: 70.41 | No | 70.84 | 70 | January 6, 2025 |
| D-47,W-38,M-43 | 200: 74.12 100: 73.71 50: 71.93 21: 70.45 | No | 70.02 | 70.3 | January 3, 2025 |
| D-46,W-38,M-43 | 200: 74.15 100: 73.78 50: 71.99 21: 70.47 | No | 71.1 | 70.2 | January 2, 2025 |
| D-49,W-40,M-43 | 200: 74.19 100: 73.85 50: 72.07 21: 70.49 | No | 69.5 | 70.8 | December 31, 2024 |
| D-47,W-38,M-43 | 200: 74.23 100: 74 50: 72.22 21: 70.56 | No | 70.3 | 70.5 | December 27, 2024 |
| D-48,W-39,M-43 | 200: 74.27 100: 74.07 50: 72.29 21: 70.57 | No | 69.99 | 70.7 | December 24, 2024 |
| D-44,W-36,M-43 | 200: 74.31 100: 74.14 50: 72.36 21: 70.56 | No | 69.4 | 70 | December 23, 2024 |
| D-43,W-39,M-43 | 200: 74.32 100: 74.23 50: 72.46 21: 70.62 | No | 68 | 69.9 | December 20, 2024 |
| D-30,W-33,M-42 | 200: 74.36 100: 74.31 50: 72.56 21: 70.69 | No | 68.5 | 68 | December 19, 2024 |
| D-33,W-34,M-42 | 200: 74.41 100: 74.44 50: 72.75 21: 70.97 | Yes | 69.2 | 68.9 | December 18, 2024 |
| D-37,W-36,M-43 | 200: 74.47 100: 74.56 50: 72.9 21: 71.19 | Yes | 70.09 | 69.7 | December 17, 2024 |
| D-39,W-36,M-43 | 200: 74.52 100: 74.65 50: 73.03 21: 71.35 | Yes | 69.6 | 70.2 | December 16, 2024 |
| D-37,W-36,M-43 | 200: 74.52 100: 74.74 50: 73.15 21: 71.47 | Yes | 69.5 | 69.9 | December 13, 2024 |
| D-37,W-36,M-43 | 200: 74.56 100: 74.84 50: 73.28 21: 71.64 | Yes | 71.2 | 70 | December 12, 2024 |
| D-43,W-38,M-43 | 200: 74.58 100: 74.94 50: 73.42 21: 71.81 | No | 71.09 | 71.2 | December 11, 2024 |
| D-45,W-39,M-43 | 200: 74.61 100: 75.01 50: 73.51 21: 71.87 | No | 71.52 | 71.5 | December 10, 2024 |
| D-48,W-39,M-44 | 200: 74.65 100: 75.09 50: 73.59 21: 71.91 | No | 71.22 | 72.1 | December 9, 2024 |
| D-45,W-41,M-44 | 200: 74.62 100: 75.15 50: 73.65 21: 71.89 | No | 70.4 | 71.6 | December 6, 2024 |
| D-36,W-37,M-43 | 200: 74.64 100: 75.22 50: 73.73 21: 71.92 | Yes | 71.8 | 70.4 | December 5, 2024 |
| D-37,W-37,M-43 | 200: 74.67 100: 75.32 50: 73.87 21: 72.08 | Yes | 71.71 | 70.6 | December 4, 2024 |
| D-41,W-39,M-43 | 200: 74.71 100: 75.41 50: 74 21: 72.24 | No | 72 | 71.4 | December 3, 2024 |
| D-39,W-39,M-43 | 200: 74.74 100: 75.49 50: 74.11 21: 72.33 | Yes | 71.41 | 71.1 | December 2, 2024 |
| D-42,W-39,M-43 | 200: 74.74 100: 75.58 50: 74.23 21: 72.45 | No | 71.7 | 71.6 | November 29, 2024 |
| D-44,W-40,M-43 | 200: 74.76 100: 75.66 50: 74.34 21: 72.54 | No | 71.66 | 72 | November 28, 2024 |
| D-42,W-40,M-43 | 200: 74.78 100: 75.73 50: 74.43 21: 72.6 | No | 71.83 | 71.8 | November 27, 2024 |
| D-42,W-40,M-43 | 200: 74.81 100: 75.81 50: 74.54 21: 72.69 | No | 71.93 | 71.8 | November 26, 2024 |
| D-46,W-40,M-44 | 200: 74.84 100: 75.89 50: 74.65 21: 72.78 | No | 72.8 | 72.7 | November 25, 2024 |
| D-43,W-41,M-43 | 200: 74.85 100: 75.95 50: 74.73 21: 72.79 | No | 72 | 72.1 | November 22, 2024 |
| D-47,W-42,M-44 | 200: 74.88 100: 76.03 50: 74.84 21: 72.86 | No | 72.32 | 73 | November 21, 2024 |
| D-42,W-40,M-43 | 200: 74.89 100: 76.09 50: 74.92 21: 72.84 | No | 72.25 | 72.1 | November 20, 2024 |
| D-44,W-42,M-44 | 200: 74.92 100: 76.17 50: 75.03 21: 72.92 | No | 71.38 | 72.5 | November 19, 2024 |
| D-36,W-39,M-43 | 200: 74.95 100: 76.25 50: 75.13 21: 72.97 | Yes | 71.8 | 71.2 | November 18, 2024 |
| D-38,W-39,M-43 | 200: 74.99 100: 76.35 50: 75.29 21: 73.15 | Yes | 71 | 71.7 | November 15, 2024 |
| D-36,W-39,M-43 | 200: 75.02 100: 76.44 50: 75.44 21: 73.31 | Yes | 71.6 | 71.4 | November 14, 2024 |
| D-37,W-39,M-43 | 200: 75.05 100: 76.54 50: 75.61 21: 73.51 | Yes | 71.13 | 71.6 | November 13, 2024 |
| D-35,W-38,M-43 | 200: 75.08 100: 76.64 50: 75.77 21: 73.71 | Yes | 71.5 | 71.3 | November 12, 2024 |
| D-36,W-36,M-43 | 200: 75.12 100: 76.75 50: 75.95 21: 73.96 | Yes | 71.5 | 71.6 | November 11, 2024 |
| D-30,W-36,M-43 | 200: 75.12 100: 76.85 50: 76.13 21: 74.21 | Yes | 72.2 | 70.6 | November 8, 2024 |
| D-32,W-38,M-43 | 200: 75.16 100: 76.97 50: 76.36 21: 74.59 | Yes | 72.26 | 71.5 | November 7, 2024 |
| D-25,W-36,M-43 | 200: 75.23 100: 77.19 50: 76.76 21: 75.26 | Yes | 72.96 | 70.3 | November 5, 2024 |
| D-31,W-40,M-44 | 200: 75.28 100: 77.33 50: 77.02 21: 75.78 | Yes | 73.5 | 72.6 | November 4, 2024 |
| D-32,W-40,M-44 | 200: 75.27 100: 77.42 50: 77.2 21: 76.12 | Yes | 74.8 | 72.9 | November 1, 2024 |
| D-36,W-42,M-44 | 200: 75.29 100: 77.51 50: 77.38 21: 76.46 | Yes | 77 | 74.2 | October 31, 2024 |
| D-52,W-49,M-46 | 200: 75.28 100: 77.57 50: 77.5 21: 76.69 | No | 76.05 | 77.3 | October 30, 2024 |
| D-49,W-47,M-45 | 200: 75.26 100: 77.58 50: 77.51 21: 76.63 | No | 77.21 | 76.8 | October 29, 2024 |
| D-52,W-49,M-45 | 200: 75.25 100: 77.6 50: 77.54 21: 76.61 | No | 76 | 77.2 | October 28, 2024 |
| D-54,W-49,M-46 | 200: 75.19 100: 77.59 50: 77.56 21: 76.55 | No | 76 | 77.5 | October 25, 2024 |
| D-48,W-47,M-45 | 200: 75.15 100: 77.6 50: 77.57 21: 76.48 | No | 75.88 | 76.6 | October 24, 2024 |
| D-44,W-45,M-45 | 200: 75.12 100: 77.61 50: 77.61 21: 76.47 | No | 75.6 | 76 | October 23, 2024 |
| D-44,W-46,M-45 | 200: 75.11 100: 77.65 50: 77.68 21: 76.52 | No | 76.5 | 76.1 | October 22, 2024 |
| D-44,W-51,M-45 | 200: 75.1 100: 77.68 50: 77.74 21: 76.56 | No | 75.5 | 76 | October 21, 2024 |
| D-44,W-46,M-45 | 200: 75.06 100: 77.71 50: 77.81 21: 76.62 | No | 75.8 | 76 | October 18, 2024 |