GCP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-63,M-55 200: 74.38  100: 74.78
50: 75.16 21: 75.96		 No 78.2 77.8 June 10, 2026
D-62,W-63,M-54 200: 74.34  100: 74.72
50: 75.05 21: 75.76		 No 76.9 77.6 June 9, 2026
D-59 200: 74.31  100: 74.66
50: 74.95 21: 75.57		 No 77 76.9 June 8, 2026
D-58,W-60,M-53 200: 74.28  100: 74.61
50: 74.87 21: 75.43		 No 77.9 76.7 June 5, 2026
D-69,W-64,M-55 200: 74.26  100: 74.57
50: 74.79 21: 75.29		 No 77 78.2 June 4, 2026
D-60 200: 74.16  100: 74.4
50: 74.48 21: 74.6		 No 76.06 75.9 June 1, 2026
D-60,W-57,M-51 200: 74.12  100: 74.37
50: 74.42 21: 74.46		 No 75.4 76 May 29, 2026
D-53,W-52,M-49 200: 74.09  100: 74.33
50: 74.35 21: 74.3		 No 74.7 74.7 May 28, 2026
D-52,W-51,M-49 200: 74.07  100: 74.32
50: 74.34 21: 74.26		 No 74.17 74.6 May 27, 2026
D-50,W-50,M-49 200: 74.07  100: 74.32
50: 74.33 21: 74.22		 No 73.91 74.3 May 26, 2026
D-51,W-51,M-49 200: 74.04  100: 74.31
50: 74.33 21: 74.21		 No 74.8 74.5 May 22, 2026
D-53,W-52,M-49 200: 74.03  100: 74.31
50: 74.32 21: 74.18		 No 74.2 74.7 May 21, 2026
D-48,W-49,M-48 200: 74.02  100: 74.3
50: 74.31 21: 74.13		 No 74.05 74 May 20, 2026
D-48,W-48,M-48 200: 74.01  100: 74.3
50: 74.32 21: 74.14		 No 74.02 73.9 May 19, 2026
D-49 200: 74.02  100: 74.31
50: 74.34 21: 74.17		 No 73.6 74.1 May 18, 2026
D-47,W-48,M-48 200: 74.01  100: 74.31
50: 74.35 21: 74.17		 No 74.7 73.8 May 15, 2026
D-52,W-52,M-49 200: 74.01  100: 74.32
50: 74.37 21: 74.21		 No 73.56 74.7 May 14, 2026
D-45,W-46,M-48 200: 74  100: 74.31
50: 74.36 21: 74.16		 No 74.05 73.5 May 13, 2026
D-50,W-50,M-49 200: 74.01  100: 74.32
50: 74.39 21: 74.23		 No 73.4 74.3 May 12, 2026
D-47 200: 74.01  100: 74.32
50: 74.39 21: 74.22		 No 73.4 73.8 May 11, 2026
D-50,W-50,M-49 200: 74.01  100: 74.33
50: 74.42 21: 74.27		 No 73.3 74.4 May 8, 2026
D-44,W-46,M-47 200: 74.02  100: 74.33
50: 74.42 21: 74.26		 No 74.4 73.4 May 7, 2026
D-48,W-49,M-49 200: 74.05  100: 74.36
50: 74.48 21: 74.37		 No 74.15 74.2 May 6, 2026
D-51,W-51,M-49 200: 74.05  100: 74.37
50: 74.49 21: 74.38		 No 74.6 74.6 May 5, 2026
D-48,W-49,M-0 200: 74.04  100: 74.36
50: 74.49 21: 74.36		 No 75.2 74.2 May 1, 2026
D-51,W-51,M-48 200: 74.04  100: 74.36
50: 74.5 21: 74.38		 No 73.4 74.7 April 30, 2026
D-44,W-47,M-46 200: 74.04  100: 74.35
50: 74.49 21: 74.34		 No 75.04 73.6 April 29, 2026
D-46,W-48,M-46 200: 74.06  100: 74.36
50: 74.53 21: 74.42		 No 73.81 73.9 April 28, 2026
D-48 200: 74.06  100: 74.37
50: 74.55 21: 74.48		 No 73.93 74.2 April 27, 2026
D-47,W-49,M-47 200: 74.07  100: 74.37
50: 74.57 21: 74.5		 No 75.3 74.1 April 24, 2026
D-51,W-52,M-48 200: 74.07  100: 74.38
50: 74.59 21: 74.55		 No 74.1 74.9 April 23, 2026
D-52,W-52,M-48 200: 74.07  100: 74.36
50: 74.57 21: 74.51		 No 74.3 75 April 22, 2026
D-47,W-49,M-47 200: 74.06  100: 74.35
50: 74.56 21: 74.46		 No 73.18 74.1 April 21, 2026
D-44 200: 74.06  100: 74.36
50: 74.58 21: 74.5		 No 75.4 73.4 April 20, 2026
D-49,W-51,M-47 200: 74.07  100: 74.37
50: 74.62 21: 74.61		 No 74.9 74.6 April 17, 2026
D-50,W-51,M-48 200: 74.07  100: 74.37
50: 74.62 21: 74.61		 No 75.1 74.7 April 16, 2026
D-57,W-56,M-49 200: 74.07  100: 74.36
50: 74.62 21: 74.6		 No 75.37 75.9 April 15, 2026
D-54,W-54,M-48 200: 74.05  100: 74.33
50: 74.57 21: 74.47		 No 75.2 75.3 April 14, 2026
D-55 200: 74.04  100: 74.31
50: 74.54 21: 74.38		 No 76.5 75.5 April 13, 2026
D-55,W-54,M-49 200: 74.02  100: 74.28
50: 74.5 21: 74.26		 No 76 75.4 April 10, 2026
D-59,W-57,M-50 200: 74  100: 74.25
50: 74.46 21: 74.14		 No 76.9 76.3 April 9, 2026
D-59,W-57,M-50 200: 73.98  100: 74.21
50: 74.39 21: 73.91		 No 74.9 76.2 April 8, 2026
D-51,W-50,M-47 200: 73.94  100: 74.17
50: 74.31 21: 73.67		 No 73.82 74.3 April 7, 2026
D-44,W-44,M-45 200: 73.92  100: 74.16
50: 74.32 21: 73.61		 No 72 73 April 2, 2026
D-38,W-40,M-0 200: 73.92  100: 74.18
50: 74.37 21: 73.67		 Yes 71 71.9 April 1, 2026
D-41,W-43,M-42 200: 73.94  100: 74.23
50: 74.47 21: 73.86		 No 72 72.6 March 31, 2026
D-25 200: 73.95  100: 74.26
50: 74.55 21: 73.99		 Yes 73 70.6 March 30, 2026
D-35,W-44,M-42 200: 73.98  100: 74.33
50: 74.71 21: 74.34		 Yes 74 72.9 March 27, 2026
D-44,W-49,M-44 200: 74  100: 74.36
50: 74.78 21: 74.5		 No 73.1 74.1 March 26, 2026
D-35,W-46,M-43 200: 74  100: 74.37
50: 74.81 21: 74.54		 Yes 73.9 73.4 March 25, 2026
D-35,W-46,M-43 200: 74.01  100: 74.39
50: 74.87 21: 74.66		 Yes 73.97 73.4 March 24, 2026
D-38 200: 74.02  100: 74.41
50: 74.93 21: 74.79		 Yes 73.9 73.8 March 23, 2026
D-37,W-47,M-43 200: 74.04  100: 74.43
50: 74.97 21: 74.89		 Yes 73.63 73.7 March 20, 2026
D-37,W-47,M-43 200: 74.06  100: 74.45
50: 75.02 21: 75.02		 Yes 74 73.7 March 19, 2026
D-40,W-49,M-44 200: 74.08  100: 74.47
50: 75.08 21: 75.16		 No 74.6 74.2 March 18, 2026
D-43,W-51,M-44 200: 74.09  100: 74.48
50: 75.11 21: 75.26		 No 74.7 74.6 March 17, 2026
D-42 200: 74.09  100: 74.47
50: 75.13 21: 75.33		 No 74.6 74.5 March 16, 2026
D-46,W-52,M-45 200: 74.1  100: 74.48
50: 75.16 21: 75.42		 No 73.8 75 March 13, 2026
D-35,W-48,M-44 200: 74.09  100: 74.47
50: 75.17 21: 75.46		 Yes 74.1 73.9 March 12, 2026
D-39,W-50,M-44 200: 74.1  100: 74.48
50: 75.22 21: 75.62		 No 74.3 74.5 March 11, 2026
D-40,W-51,M-45 200: 74.1  100: 74.48
50: 75.25 21: 75.74		 No 74.6 74.7 March 10, 2026
D-32,W-48,M-44 200: 74.09  100: 74.48
50: 75.27 21: 75.85		 Yes 75.2 74 March 9, 2026
D-41,W-53,M-45 200: 74.09  100: 74.49
50: 75.32 21: 76.05		 No 77.2 75.2 March 6, 2026
D-41,W-53,M-45 200: 74.08  100: 74.48
50: 75.33 21: 76.14		 No 75.81 75.2 March 5, 2026
D-45,W-55,M-46 200: 74.06  100: 74.47
50: 75.33 21: 76.23		 No 76.12 75.6 March 4, 2026
D-49,W-57,M-46 200: 74.05  100: 74.45
50: 75.32 21: 76.3		 No 76.3 76 March 3, 2026
D-52,W-61,M-47 200: 74.03  100: 74.42
50: 75.29 21: 76.33		 No 77 76.3 March 2, 2026
D-58,W-61,M-50 200: 74  100: 74.39
50: 75.25 21: 76.34		 No 76.8 76.8 February 27, 2026
D-58,W-61,M-50 200: 73.97  100: 74.34
50: 75.19 21: 76.29		 No 76.35 76.8 February 26, 2026
D-56,W-60,M-50 200: 73.94  100: 74.3
50: 75.12 21: 76.23		 No 76.56 76.6 February 25, 2026
D-55,W-59,M-50 200: 73.91  100: 74.25
50: 75.06 21: 76.19		 No 76.42 76.5 February 24, 2026
D-57,W-61,M-50 200: 73.88  100: 74.21
50: 75 21: 76.16		 No 77.3 76.7 February 23, 2026
D-59,W-61,M-50 200: 73.86  100: 74.16
50: 74.94 21: 76.11		 No 76.94 76.9 February 20, 2026
D-57,W-60,M-50 200: 73.83  100: 74.11
50: 74.86 21: 76.02		 No 77.01 76.6 February 19, 2026
D-63,W-62,M-51 200: 73.81  100: 74.06
50: 74.78 21: 75.96		 No 76.21 77.2 February 18, 2026
D-59,W-60,M-50 200: 73.79  100: 74
50: 74.69 21: 75.83		 No 75.62 76.5 February 17, 2026
D-57,W-59,M-49 200: 73.76  100: 73.95
50: 74.61 21: 75.76		 No 75.66 76.3 February 16, 2026
D-57,W-59,M-49 200: 73.73  100: 73.91
50: 74.54 21: 75.7		 No 75.8 76.3 February 13, 2026
D-56,W-58,M-49 200: 73.7  100: 73.86
50: 74.47 21: 75.64		 No 76.5 76.1 February 12, 2026
D-64,W-61,M-50 200: 73.7  100: 73.84
50: 74.42 21: 75.61		 No 76.9 77 February 11, 2026
D-60,W-59,M-49 200: 73.66  100: 73.78
50: 74.32 21: 75.47		 No 76.65 76.3 February 10, 2026
D-63,W-59,M-50 200: 73.63  100: 73.73
50: 74.24 21: 75.38		 No 76.6 76.6 February 9, 2026
D-61,W-59,M-49 200: 73.58  100: 73.67
50: 74.14 21: 75.25		 No 76.8 76.3 February 6, 2026
D-61,W-59,M-49 200: 73.54  100: 73.62
50: 74.05 21: 75.14		 No 76.75 76.3 February 5, 2026
D-68,W-61,M-50 200: 73.5  100: 73.56
50: 73.96 21: 75.02		 No 76.73 77 February 4, 2026
D-64,W-59,M-49 200: 73.45  100: 73.49
50: 73.84 21: 74.81		 No 76.1 76.3 February 3, 2026
D-68,W-58,M-50 200: 73.42  100: 73.44
50: 73.74 21: 74.65		 No 75.66 76.6 February 2, 2026
D-63,W-58,M-46 200: 73.37  100: 73.37
50: 73.61 21: 74.42		 No 75.6 75.75 January 30, 2026
D-61,W-57,M-45 200: 73.34  100: 73.32
50: 73.52 21: 74.28		 No 75.35 75.4 January 29, 2026
D-62,W-57,M-45 200: 73.32  100: 73.28
50: 73.44 21: 74.16		 No 75.5 75.5 January 28, 2026
D-66,W-58,M-46 200: 73.28  100: 73.23
50: 73.36 21: 74.02		 No 76 75.9 January 27, 2026
D-64,W-55,M-46 200: 73.26  100: 73.18
50: 73.26 21: 73.83		 No 75.19 75.6 January 26, 2026
D-61,W-55,M-45 200: 73.21  100: 73.13
50: 73.16 21: 73.64		 No 74.07 75 January 23, 2026
D-58,W-54,M-44 200: 73.18  100: 73.09
50: 73.09 21: 73.5		 No 73.34 74.5 January 22, 2026
D-44,W-48,M-42 200: 73.16  100: 73.06
50: 73.03 21: 73.39		 No 73.18 72.7 January 21, 2026
D-44,W-48,M-42 200: 73.15  100: 73.07
50: 73.04 21: 73.46		 No 73.15 72.7 January 20, 2026
D-49,W-50,M-42 200: 73.16  100: 73.08
50: 73.06 21: 73.54		 No 73.29 73.3 January 19, 2026
D-48,W-50,M-42 200: 73.14  100: 73.07
50: 73.05 21: 73.57		 No 73.55 73.2 January 16, 2026
D-47,W-49,M-42 200: 73.13  100: 73.07
50: 73.04 21: 73.61		 No 73.57 73.1 January 15, 2026
D-51,W-51,M-43 200: 73.12  100: 73.07
50: 73.04 21: 73.66		 No 74.5 73.6 January 14, 2026
D-54,W-53,M-43 200: 73.11  100: 73.06
50: 73.01 21: 73.67		 No 75.27 74 January 13, 2026
D-64,W-55,M-45 200: 73.1  100: 73.04
50: 72.97 21: 73.63		 No 74.7 75 January 12, 2026
D-61,W-55,M-44 200: 73.06  100: 72.99
50: 72.89 21: 73.49		 No 74.8 74.5 January 9, 2026
D-58,W-53,M-43 200: 73.03  100: 72.96
50: 72.83 21: 73.38		 No 74.4 74.1 January 8, 2026
D-63,W-55,M-44 200: 73.01  100: 72.94
50: 72.77 21: 73.31		 No 74.8 74.6 January 7, 2026
D-63,W-55,M-44 200: 72.99  100: 72.9
50: 72.7 21: 73.18		 No 74.56 74.6 January 6, 2026
D-60,W-57,M-43 200: 72.97  100: 72.87
50: 72.63 21: 73.03		 No 74.1 74.1 January 5, 2026
D-69,W-57,M-45 200: 72.94  100: 72.84
50: 72.57 21: 72.92		 No 74.4 75 January 2, 2026
D-66,W-55,M-44 200: 72.92  100: 72.8
50: 72.47 21: 72.7		 No 75 74.4 December 31, 2025
D-66,W-55,M-44 200: 72.89  100: 72.76
50: 72.39 21: 72.52		 No 74.61 74.4 December 30, 2025
D-64,W-51,M-43 200: 72.88  100: 72.73
50: 72.3 21: 72.32		 No 74.16 74 December 29, 2025
D-61,W-51,M-42 200: 72.85  100: 72.7
50: 72.24 21: 72.15		 No 73.9 73.4 December 24, 2025
D-63,W-52,M-43 200: 72.84  100: 72.68
50: 72.19 21: 72.01		 No 72.24 73.7 December 23, 2025
D-61,W-48,M-42 200: 72.83  100: 72.66
50: 72.13 21: 71.84		 No 72.9 73.3 December 22, 2025
D-54,W-48,M-40 200: 72.8  100: 72.64
50: 72.08 21: 71.68		 No 72.47 72.3 December 19, 2025
D-50,W-45,M-40 200: 72.8  100: 72.64
50: 72.07 21: 71.62		 No 72.4 71.7 December 18, 2025
D-50,W-45,M-40 200: 72.8  100: 72.66
50: 72.08 21: 71.61		 No 71.3 71.7 December 17, 2025
D-50,W-45,M-40 200: 72.8  100: 72.68
50: 72.1 21: 71.6		 No 71 71.7 December 16, 2025
D-52,W-45,M-40 200: 72.81  100: 72.7
50: 72.12 21: 71.59		 No 71 72 December 15, 2025
D-50,W-45,M-40 200: 72.79  100: 72.71
50: 72.12 21: 71.54		 No 71 71.7 December 12, 2025
D-42,W-43,M-38 200: 72.79  100: 72.73
50: 72.14 21: 71.53		 No 70.57 70.7 December 11, 2025
2026 © SwingIdea.com