| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-41,W-52,M-61 | 200: 78.47 100: 81.2 50: 82.38 21: 82.11 | No | 81.3 | 81.1 | October 16, 2026 |
| D-43,W-53,M-61 | 200: 78.46 100: 81.2 50: 82.44 21: 82.22 | No | 81 | 81.4 | October 15, 2026 |
| D-47,W-56,M-63 | 200: 78.46 100: 81.2 50: 82.48 21: 82.3 | No | 82 | 82.2 | October 14, 2026 |
| D-42,W-53,M-61 | 200: 78.44 100: 81.18 50: 82.49 21: 82.31 | No | 80.44 | 81.4 | October 13, 2026 |
| D-29 | 200: 78.41 100: 81.17 50: 82.53 21: 82.41 | No | 80.51 | 80 | October 12, 2026 |
| D-30,W-49,M-59 | 200: 78.43 100: 81.2 50: 82.64 21: 82.66 | No | 80.5 | 80.3 | October 9, 2026 |
| D-32,W-51,M-60 | 200: 78.43 100: 81.22 50: 82.73 21: 82.91 | No | 81.34 | 80.8 | October 8, 2026 |
| D-36,W-54,M-61 | 200: 78.42 100: 81.23 50: 82.81 21: 83.14 | No | 81.53 | 81.5 | October 7, 2026 |
| D-38,W-56,M-62 | 200: 78.41 100: 81.22 50: 82.87 21: 83.31 | No | 81.51 | 81.9 | October 6, 2026 |
| D-36 | 200: 78.37 100: 81.21 50: 82.91 21: 83.46 | No | 83 | 81.6 | October 5, 2026 |
| D-39,W-57,M-63 | 200: 78.37 100: 81.2 50: 82.96 21: 83.65 | No | 84.2 | 82.2 | October 2, 2026 |
| D-42,W-60,M-0 | 200: 78.35 100: 81.18 50: 82.99 21: 83.8 | No | 84.3 | 82.7 | October 1, 2026 |
| D-45,W-62,M-66 | 200: 78.32 100: 81.15 50: 83 21: 83.92 | No | 84.14 | 83.1 | September 30, 2026 |
| D-45,W-62,M-67 | 200: 78.29 100: 81.12 50: 83 21: 84.01 | No | 84.43 | 83.2 | September 29, 2026 |
| D-48 | 200: 78.24 100: 81.07 50: 82.99 21: 84.09 | No | 86 | 83.7 | September 28, 2026 |
| D-58,W-74,M-69 | 200: 78.21 100: 81.02 50: 82.96 21: 84.13 | No | 85.3 | 85 | September 25, 2026 |
| D-54,W-72,M-68 | 200: 78.16 100: 80.94 50: 82.88 21: 84.04 | No | 85.25 | 84.4 | September 24, 2026 |
| D-55,W-73,M-68 | 200: 78.12 100: 80.87 50: 82.81 21: 84 | No | 85.39 | 84.5 | September 23, 2026 |
| D-60,W-74,M-69 | 200: 78.07 100: 80.8 50: 82.75 21: 83.95 | No | 85.04 | 85.1 | September 22, 2026 |
| D-65 | 200: 78 100: 80.71 50: 82.65 21: 83.83 | No | 83 | 85.6 | September 21, 2026 |
| D-59,W-73,M-68 | 200: 77.95 100: 80.62 50: 82.53 21: 83.64 | No | 83.75 | 84.5 | September 18, 2026 |
| D-51,W-67,M-67 | 200: 77.9 100: 80.54 50: 82.45 21: 83.55 | No | 84.8 | 83.5 | September 17, 2026 |
| D-55,W-69,M-68 | 200: 77.84 100: 80.48 50: 82.41 21: 83.56 | No | 84.3 | 83.9 | September 16, 2026 |
| D-53,W-68,M-68 | 200: 77.79 100: 80.41 50: 82.34 21: 83.52 | No | 83 | 83.7 | September 15, 2026 |
| D-56 | 200: 77.73 100: 80.35 50: 82.29 21: 83.5 | No | 83.58 | 84 | September 14, 2026 |
| D-60,W-73,M-68 | 200: 77.68 100: 80.28 50: 82.22 21: 83.45 | No | 83.46 | 84.4 | September 11, 2026 |
| D-57,W-71,M-68 | 200: 77.62 100: 80.19 50: 82.13 21: 83.35 | No | 85.2 | 83.9 | September 10, 2026 |
| D-64,W-73,M-68 | 200: 77.57 100: 80.12 50: 82.06 21: 83.29 | No | 84.07 | 84.6 | September 9, 2026 |
| D-67,W-74,M-69 | 200: 77.51 100: 80.03 50: 81.95 21: 83.15 | No | 82.5 | 84.9 | September 8, 2026 |
| D-64 | 200: 77.43 100: 79.93 50: 81.83 21: 82.97 | No | 83.3 | 84.3 | September 7, 2026 |
| D-61,W-71,M-68 | 200: 77.38 100: 79.85 50: 81.73 21: 82.83 | No | 83.05 | 83.9 | September 4, 2026 |
| D-60,W-71,M-68 | 200: 77.33 100: 79.77 50: 81.65 21: 82.72 | No | 83 | 83.7 | September 3, 2026 |
| D-54,W-67,M-66 | 200: 77.27 100: 79.69 50: 81.56 21: 82.61 | No | 82.7 | 82.9 | September 2, 2026 |
| D-56,W-68,M-0 | 200: 77.23 100: 79.63 50: 81.51 21: 82.58 | No | 83.6 | 83.1 | September 1, 2026 |
| D-61,W-75,M-62 | 200: 76.2 100: 77.95 50: 79.85 21: 81.93 | No | 83 | 83.3 | July 29, 2026 |
| D-57,W-73,M-61 | 200: 76.14 100: 77.84 50: 79.71 21: 81.78 | No | 82.77 | 82.4 | July 28, 2026 |
| D-57 | 200: 76.08 100: 77.75 50: 79.6 21: 81.72 | No | 82.64 | 82.5 | July 27, 2026 |
| D-57,W-73,M-61 | 200: 76.04 100: 77.66 50: 79.48 21: 81.63 | No | 81.4 | 82.4 | July 24, 2026 |
| D-53,W-69,M-60 | 200: 76 100: 77.57 50: 79.36 21: 81.55 | No | 83.47 | 81.6 | July 23, 2026 |
| D-63,W-75,M-62 | 200: 75.95 100: 77.49 50: 79.27 21: 81.55 | No | 83.06 | 83.2 | July 22, 2026 |
| D-63,W-75,M-62 | 200: 75.89 100: 77.37 50: 79.11 21: 81.37 | No | 80.7 | 83.2 | July 21, 2026 |
| D-60 | 200: 75.82 100: 77.25 50: 78.94 21: 81.18 | No | 83.2 | 82.5 | July 20, 2026 |
| D-61,W-74,M-61 | 200: 75.75 100: 77.12 50: 78.74 21: 80.96 | No | 81.41 | 82.5 | July 17, 2026 |
| D-63,W-75,M-61 | 200: 75.69 100: 77.01 50: 78.59 21: 80.8 | No | 81.89 | 82.8 | July 16, 2026 |
| D-59,W-72,M-60 | 200: 75.64 100: 76.92 50: 78.48 21: 80.69 | No | 83 | 81.9 | July 15, 2026 |
| D-64,W-74,M-61 | 200: 75.58 100: 76.82 50: 78.34 21: 80.56 | No | 82.8 | 82.7 | July 14, 2026 |
| D-70 | 200: 75.51 100: 76.71 50: 78.16 21: 80.33 | No | 82.4 | 83.6 | July 13, 2026 |
| D-65,W-73,M-61 | 200: 75.44 100: 76.57 50: 77.94 21: 79.99 | No | 83.6 | 82.2 | July 10, 2026 |
| D-78,W-76,M-62 | 200: 75.38 100: 76.45 50: 77.77 21: 79.76 | No | 83.2 | 83.8 | July 9, 2026 |
| D-76,W-75,M-62 | 200: 75.3 100: 76.3 50: 77.52 21: 79.33 | No | 82.6 | 83.3 | July 8, 2026 |
| D-74,W-74,M-61 | 200: 75.22 100: 76.16 50: 77.28 21: 78.91 | No | 81.4 | 82.4 | July 7, 2026 |
| D-73 | 200: 75.14 100: 76.03 50: 77.07 21: 78.54 | No | 80.1 | 82 | July 6, 2026 |
| D-65,W-68,M-58 | 200: 75.07 100: 75.91 50: 76.87 21: 78.18 | No | 78.5 | 80 | July 3, 2026 |
| D-60,W-66,M-57 | 200: 75.02 100: 75.82 50: 76.74 21: 77.99 | No | 79.3 | 79 | July 2, 2026 |
| D-57,W-64,M-0 | 200: 74.99 100: 75.76 50: 76.65 21: 77.88 | No | 78.28 | 78.5 | July 1, 2026 |
| D-53,W-61,M-55 | 200: 74.96 100: 75.7 50: 76.58 21: 77.82 | No | 77.7 | 77.9 | June 30, 2026 |
| D-54 | 200: 74.93 100: 75.66 50: 76.52 21: 77.81 | No | 77.7 | 78 | June 29, 2026 |
| D-62,W-66,M-56 | 200: 74.86 100: 75.54 50: 76.38 21: 77.71 | No | 79.3 | 79 | June 25, 2026 |
| D-57,W-63,M-55 | 200: 74.83 100: 75.47 50: 76.27 21: 77.58 | No | 78.3 | 78.2 | June 24, 2026 |
| D-60,W-65,M-56 | 200: 74.79 100: 75.42 50: 76.19 21: 77.51 | No | 77.94 | 78.6 | June 23, 2026 |
| D-59 | 200: 74.76 100: 75.35 50: 76.1 21: 77.4 | No | 79.6 | 78.3 | June 22, 2026 |
| D-62,W-65,M-56 | 200: 74.71 100: 75.29 50: 76.01 21: 77.3 | No | 78.9 | 78.7 | June 19, 2026 |
| D-62,W-65,M-56 | 200: 74.66 100: 75.22 50: 75.9 21: 77.16 | No | 79 | 78.7 | June 18, 2026 |
| D-59,W-62,M-55 | 200: 74.61 100: 75.15 50: 75.78 21: 76.99 | No | 80 | 78 | June 17, 2026 |
| D-65,W-66,M-56 | 200: 74.57 100: 75.09 50: 75.69 21: 76.89 | No | 79.5 | 78.8 | June 16, 2026 |
| D-69 | 200: 74.53 100: 75.02 50: 75.56 21: 76.69 | No | 79.4 | 79.3 | June 15, 2026 |
| D-68,W-66,M-56 | 200: 74.47 100: 74.93 50: 75.41 21: 76.41 | No | 78.33 | 78.9 | June 12, 2026 |
| D-64,W-64,M-55 | 200: 74.42 100: 74.84 50: 75.27 21: 76.15 | No | 77.55 | 78 | June 11, 2026 |
| D-63,W-63,M-55 | 200: 74.38 100: 74.78 50: 75.16 21: 75.96 | No | 78.2 | 77.8 | June 10, 2026 |
| D-62,W-63,M-54 | 200: 74.34 100: 74.72 50: 75.05 21: 75.76 | No | 76.9 | 77.6 | June 9, 2026 |
| D-59 | 200: 74.31 100: 74.66 50: 74.95 21: 75.57 | No | 77 | 76.9 | June 8, 2026 |
| D-58,W-60,M-53 | 200: 74.28 100: 74.61 50: 74.87 21: 75.43 | No | 77.9 | 76.7 | June 5, 2026 |
| D-69,W-64,M-55 | 200: 74.26 100: 74.57 50: 74.79 21: 75.29 | No | 77 | 78.2 | June 4, 2026 |
| D-60 | 200: 74.16 100: 74.4 50: 74.48 21: 74.6 | No | 76.06 | 75.9 | June 1, 2026 |
| D-60,W-57,M-51 | 200: 74.12 100: 74.37 50: 74.42 21: 74.46 | No | 75.4 | 76 | May 29, 2026 |
| D-53,W-52,M-49 | 200: 74.09 100: 74.33 50: 74.35 21: 74.3 | No | 74.7 | 74.7 | May 28, 2026 |
| D-52,W-51,M-49 | 200: 74.07 100: 74.32 50: 74.34 21: 74.26 | No | 74.17 | 74.6 | May 27, 2026 |
| D-50,W-50,M-49 | 200: 74.07 100: 74.32 50: 74.33 21: 74.22 | No | 73.91 | 74.3 | May 26, 2026 |
| D-51,W-51,M-49 | 200: 74.04 100: 74.31 50: 74.33 21: 74.21 | No | 74.8 | 74.5 | May 22, 2026 |
| D-53,W-52,M-49 | 200: 74.03 100: 74.31 50: 74.32 21: 74.18 | No | 74.2 | 74.7 | May 21, 2026 |
| D-48,W-49,M-48 | 200: 74.02 100: 74.3 50: 74.31 21: 74.13 | No | 74.05 | 74 | May 20, 2026 |
| D-48,W-48,M-48 | 200: 74.01 100: 74.3 50: 74.32 21: 74.14 | No | 74.02 | 73.9 | May 19, 2026 |
| D-49 | 200: 74.02 100: 74.31 50: 74.34 21: 74.17 | No | 73.6 | 74.1 | May 18, 2026 |
| D-47,W-48,M-48 | 200: 74.01 100: 74.31 50: 74.35 21: 74.17 | No | 74.7 | 73.8 | May 15, 2026 |
| D-52,W-52,M-49 | 200: 74.01 100: 74.32 50: 74.37 21: 74.21 | No | 73.56 | 74.7 | May 14, 2026 |
| D-45,W-46,M-48 | 200: 74 100: 74.31 50: 74.36 21: 74.16 | No | 74.05 | 73.5 | May 13, 2026 |
| D-50,W-50,M-49 | 200: 74.01 100: 74.32 50: 74.39 21: 74.23 | No | 73.4 | 74.3 | May 12, 2026 |
| D-47 | 200: 74.01 100: 74.32 50: 74.39 21: 74.22 | No | 73.4 | 73.8 | May 11, 2026 |
| D-50,W-50,M-49 | 200: 74.01 100: 74.33 50: 74.42 21: 74.27 | No | 73.3 | 74.4 | May 8, 2026 |
| D-44,W-46,M-47 | 200: 74.02 100: 74.33 50: 74.42 21: 74.26 | No | 74.4 | 73.4 | May 7, 2026 |
| D-48,W-49,M-49 | 200: 74.05 100: 74.36 50: 74.48 21: 74.37 | No | 74.15 | 74.2 | May 6, 2026 |
| D-51,W-51,M-49 | 200: 74.05 100: 74.37 50: 74.49 21: 74.38 | No | 74.6 | 74.6 | May 5, 2026 |
| D-48,W-49,M-0 | 200: 74.04 100: 74.36 50: 74.49 21: 74.36 | No | 75.2 | 74.2 | May 1, 2026 |
| D-51,W-51,M-48 | 200: 74.04 100: 74.36 50: 74.5 21: 74.38 | No | 73.4 | 74.7 | April 30, 2026 |
| D-44,W-47,M-46 | 200: 74.04 100: 74.35 50: 74.49 21: 74.34 | No | 75.04 | 73.6 | April 29, 2026 |
| D-46,W-48,M-46 | 200: 74.06 100: 74.36 50: 74.53 21: 74.42 | No | 73.81 | 73.9 | April 28, 2026 |
| D-48 | 200: 74.06 100: 74.37 50: 74.55 21: 74.48 | No | 73.93 | 74.2 | April 27, 2026 |
| D-47,W-49,M-47 | 200: 74.07 100: 74.37 50: 74.57 21: 74.5 | No | 75.3 | 74.1 | April 24, 2026 |
| D-51,W-52,M-48 | 200: 74.07 100: 74.38 50: 74.59 21: 74.55 | No | 74.1 | 74.9 | April 23, 2026 |
| D-52,W-52,M-48 | 200: 74.07 100: 74.36 50: 74.57 21: 74.51 | No | 74.3 | 75 | April 22, 2026 |
| D-47,W-49,M-47 | 200: 74.06 100: 74.35 50: 74.56 21: 74.46 | No | 73.18 | 74.1 | April 21, 2026 |
| D-44 | 200: 74.06 100: 74.36 50: 74.58 21: 74.5 | No | 75.4 | 73.4 | April 20, 2026 |