HTWS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-60,M-68 200: 195.54  100: 206.45
50: 210.1 21: 215.25		 No 219.2 218.6 October 16, 2026
D-56,W-60,M-68 200: 195.21  100: 206.2
50: 209.75 21: 214.9		 No 219.2 217.8 October 15, 2026
D-61,W-62,M-69 200: 194.91  100: 205.97
50: 209.42 21: 214.59		 No 226.8 221.2 October 14, 2026
D-69,W-64,M-69 200: 194.57  100: 205.66
50: 208.94 21: 213.9		 No 223.4 225.6 October 13, 2026
D-65 200: 194.26  100: 205.26
50: 208.26 21: 212.67		 No 216 221.6 October 12, 2026
D-59,W-59,M-68 200: 193.87  100: 204.94
50: 207.72 21: 211.73		 No 218 216 October 9, 2026
D-60,W-59,M-68 200: 193.59  100: 204.73
50: 207.38 21: 211.28		 No 218.2 216.4 October 8, 2026
D-66,W-61,M-68 200: 193.28  100: 204.5
50: 207.01 21: 210.74		 No 218.2 219.4 October 7, 2026
D-63,W-59,M-68 200: 192.95  100: 204.21
50: 206.5 21: 209.82		 No 225 216.8 October 6, 2026
D-62 200: 192.71  100: 203.95
50: 206.08 21: 209.09		 No 214.8 216.2 October 5, 2026
D-60,W-58,M-67 200: 192.29  100: 203.72
50: 205.67 21: 208.34		 No 208 214.4 October 2, 2026
D-55,W-55,M-0 200: 191.99  100: 203.52
50: 205.32 21: 207.7		 No 211.4 210 October 1, 2026
D-60,W-57,M-68 200: 191.75  100: 203.4
50: 205.12 21: 207.46		 No 213.2 212.8 September 30, 2026
D-62,W-58,M-68 200: 191.47  100: 203.22
50: 204.81 21: 206.9		 No 215.2 214 September 29, 2026
D-61 200: 191.24  100: 203
50: 204.44 21: 206.15		 No 210 213 September 28, 2026
D-59,W-56,M-68 200: 190.89  100: 202.82
50: 204.09 21: 205.43		 No 215.37 211.8 September 25, 2026
D-59,W-56,M-68 200: 190.6  100: 202.65
50: 203.77 21: 204.76		 No 211 211.8 September 24, 2026
D-63,W-58,M-68 200: 190.32  100: 202.47
50: 203.44 21: 204.02		 No 210 214 September 23, 2026
D-60,W-56,M-67 200: 189.99  100: 202.24
50: 203.01 21: 202.97		 No 208.6 211 September 22, 2026
D-59 200: 189.78  100: 202.07
50: 202.69 21: 202.12		 No 208.2 210 September 21, 2026
D-54,W-53,M-66 200: 189.42  100: 201.91
50: 202.39 21: 201.29		 No 200.2 205.2 September 18, 2026
D-59,W-54,M-67 200: 189.2  100: 201.85
50: 202.27 21: 200.88		 No 205 208.4 September 17, 2026
D-52,W-51,M-66 200: 188.96  100: 201.72
50: 202.02 21: 200.09		 No 195 202.2 September 16, 2026
D-42,W-46,M-63 200: 188.77  100: 201.72
50: 202.02 21: 199.87		 No 197 195.3 September 15, 2026
D-43 200: 188.71  100: 201.85
50: 202.29 21: 200.35		 No 198 196.5 September 14, 2026
D-46,W-49,M-64 200: 188.54  100: 201.97
50: 202.53 21: 200.76		 No 196.9 198.7 September 11, 2026
D-41,W-47,M-63 200: 188.41  100: 202.03
50: 202.68 21: 200.97		 No 199.3 195.5 September 10, 2026
D-43,W-48,M-64 200: 188.3  100: 202.16
50: 202.98 21: 201.55		 No 203.6 197.5 September 9, 2026
D-52,W-52,M-66 200: 188.17  100: 202.26
50: 203.2 21: 201.98		 No 197.9 203.4 September 8, 2026
D-50 200: 188.02  100: 202.23
50: 203.19 21: 201.83		 No 203.2 202.2 September 7, 2026
D-52,W-52,M-66 200: 187.82  100: 202.23
50: 203.23 21: 201.79		 No 200.6 203.6 September 4, 2026
D-51,W-51,M-66 200: 187.64  100: 202.2
50: 203.22 21: 201.59		 No 197 202.6 September 3, 2026
D-40,W-47,M-63 200: 187.46  100: 202.18
50: 203.24 21: 201.49		 No 197.5 195.8 September 2, 2026
D-43,W-48,M-0 200: 187.36  100: 202.31
50: 203.55 21: 202.09		 No 202.4 197.8 September 1, 2026
D-49,W-51,M-64 200: 184.59  100: 202.5
50: 206.01 21: 201.33		 No 207.4 202.2 July 29, 2026
D-54,W-54,M-65 200: 184.51  100: 202.5
50: 206.16 21: 201.24		 No 205 207 July 28, 2026
D-49 200: 184.28  100: 202.41
50: 206.13 21: 200.64		 No 205 202.2 July 27, 2026
D-50,W-52,M-64 200: 184.3  100: 202.41
50: 206.29 21: 200.47		 No 199.9 203 July 24, 2026
D-46,W-50,M-64 200: 184.2  100: 202.4
50: 206.42 21: 200.2		 No 200 199.9 July 23, 2026
D-47,W-51,M-64 200: 184.12  100: 202.44
50: 206.69 21: 200.24		 No 189.1 200.4 July 22, 2026
D-33,W-45,M-61 200: 183.96  100: 202.49
50: 206.95 21: 200.22		 No 187.8 190.5 July 21, 2026
D-30 200: 183.89  100: 202.73
50: 207.62 21: 201.24		 No 193.9 188.7 July 20, 2026
D-35,W-47,M-62 200: 183.82  100: 203.01
50: 208.39 21: 202.56		 No 193.7 194.7 July 17, 2026
D-37,W-48,M-62 200: 183.71  100: 203.18
50: 208.95 21: 203.39		 No 199 196 July 16, 2026
D-40,W-50,M-63 200: 183.58  100: 203.32
50: 209.48 21: 204.17		 No 197.6 199.2 July 15, 2026
D-39,W-49,M-63 200: 183.4  100: 203.41
50: 209.9 21: 204.69		 No 200 198.6 July 14, 2026
D-40 200: 183.25  100: 203.5
50: 210.36 21: 205.33		 No 194.1 200 July 13, 2026
D-32,W-47,M-62 200: 183.07  100: 203.58
50: 210.78 21: 205.89		 No 196.4 194.3 July 10, 2026
D-34,W-49,M-63 200: 182.97  100: 203.77
50: 211.45 21: 207.11		 No 192.4 197 July 9, 2026
D-26,W-46,M-61 200: 182.83  100: 203.9
50: 212.04 21: 208.18		 No 194.3 192.2 July 8, 2026
D-29,W-48,M-63 200: 182.75  100: 204.14
50: 212.85 21: 209.86		 No 199.8 196.3 July 7, 2026
D-31 200: 182.62  100: 204.3
50: 213.53 21: 211.29		 No 202.4 199.8 July 6, 2026
D-34,W-52,M-64 200: 182.5  100: 204.4
50: 214.09 21: 212.5		 No 202.6 203 July 3, 2026
D-32,W-51,M-64 200: 182.31  100: 204.42
50: 214.54 21: 213.5		 No 198 201.6 July 2, 2026
D-27,W-50,M-0 200: 182.14  100: 204.48
50: 215.07 21: 214.75		 No 199.7 198.9 July 1, 2026
D-28,W-50,M-64 200: 182.01  100: 204.6
50: 215.73 21: 216.42		 No 207 200.2 June 30, 2026
D-32 200: 181.83  100: 204.69
50: 216.36 21: 218.12		 No 214 205.6 June 29, 2026
D-34,W-56,M-68 200: 181.34  100: 204.48
50: 216.9 21: 219.97		 No 214 210.8 June 25, 2026
D-37,W-58,M-69 200: 181.08  100: 204.36
50: 217.15 21: 220.94		 No 211 213.8 June 24, 2026
D-34,W-57,M-68 200: 180.76  100: 204.17
50: 217.29 21: 221.69		 No 215.8 212 June 23, 2026
D-40 200: 180.45  100: 204.01
50: 217.5 21: 222.71		 No 221 217.2 June 22, 2026
D-40,W-60,M-70 200: 180.08  100: 203.76
50: 217.52 21: 223.29		 No 215 217 June 19, 2026
D-39,W-60,M-70 200: 179.69  100: 203.51
50: 217.54 21: 223.95		 No 216.8 216.8 June 18, 2026
D-40,W-60,M-70 200: 179.28  100: 203.24
50: 217.57 21: 224.7		 No 224.8 217 June 17, 2026
D-45,W-62,M-72 200: 178.87  100: 202.97
50: 217.59 21: 225.51		 No 221.2 221.4 June 16, 2026
D-47 200: 178.44  100: 202.6
50: 217.44 21: 225.95		 No 227.6 223 June 15, 2026
D-47,W-64,M-72 200: 177.94  100: 202.19
50: 217.21 21: 226.26		 No 220 223.2 June 12, 2026
D-42,W-62,M-71 200: 177.47  100: 201.77
50: 216.96 21: 226.58		 No 218.4 219.6 June 11, 2026
D-43,W-62,M-71 200: 177.03  100: 201.42
50: 216.86 21: 227.31		 No 222 220 June 10, 2026
D-43,W-62,M-71 200: 176.6  100: 201.05
50: 216.73 21: 228.08		 No 223 220.2 June 9, 2026
D-46 200: 176.16  100: 200.66
50: 216.59 21: 228.91		 No 220 223 June 8, 2026
D-45,W-63,M-72 200: 175.74  100: 200.22
50: 216.32 21: 229.53		 No 227 222.6 June 5, 2026
D-48,W-65,M-73 200: 175.3  100: 199.77
50: 216.07 21: 230.26		 No 225 225.2 June 4, 2026
D-59 200: 173.69  100: 197.97
50: 214.43 21: 230.79		 No 238 235 June 1, 2026
D-59,W-71,M-77 200: 173.1  100: 197.23
50: 213.59 21: 230.35		 No 239 234.6 May 29, 2026
D-60,W-72,M-77 200: 172.51  100: 196.48
50: 212.73 21: 229.9		 No 239.6 235.6 May 28, 2026
D-64,W-74,M-78 200: 171.89  100: 195.69
50: 211.8 21: 229.3		 No 243.8 238.6 May 27, 2026
D-70,W-78,M-78 200: 171.22  100: 194.83
50: 210.7 21: 228.32		 No 246 243.8 May 26, 2026
D-72,W-79,M-79 200: 170.58  100: 193.84
50: 209.35 21: 226.69		 No 242.8 245.2 May 22, 2026
D-70,W-78,M-78 200: 169.88  100: 192.81
50: 207.89 21: 224.74		 No 237.2 242 May 21, 2026
D-69,W-78,M-78 200: 169.2  100: 191.82
50: 206.5 21: 222.93		 No 234.2 239 May 20, 2026
D-66,W-76,M-77 200: 168.57  100: 190.87
50: 205.17 21: 221.24		 No 239 235 May 19, 2026
D-69 200: 167.9  100: 189.98
50: 203.95 21: 219.79		 No 234.4 237.2 May 18, 2026
D-69,W-77,M-78 200: 167.34  100: 189.03
50: 202.59 21: 217.95		 No 245.4 236.6 May 15, 2026
D-79,W-79,M-79 200: 166.72  100: 188.07
50: 201.21 21: 215.99		 No 244 245.4 May 14, 2026
D-78,W-78,M-78 200: 166  100: 186.92
50: 199.4 21: 212.9		 No 241.2 242 May 13, 2026
D-77,W-78,M-78 200: 165.3  100: 185.81
50: 197.66 21: 209.83		 No 244.2 239 May 12, 2026
D-81 200: 164.56  100: 184.74
50: 195.98 21: 206.76		 No 234.8 242.4 May 11, 2026
D-79,W-77,M-77 200: 163.93  100: 183.58
50: 194.08 21: 203.01		 No 231.4 234.8 May 8, 2026
D-78,W-76,M-77 200: 163.29  100: 182.55
50: 192.42 21: 199.66		 No 222 232.2 May 7, 2026
D-61,W-67,M-73 200: 162.68  100: 181.55
50: 190.79 21: 196.24		 No 197.3 203.2 May 6, 2026
D-53,W-64,M-70 200: 162.28  100: 181.12
50: 190.29 21: 195.51		 No 197.1 196.3 May 5, 2026
D-55,W-65,M-0 200: 162.07  100: 180.82
50: 190.04 21: 195.42		 No 198.5 197.5 May 1, 2026
D-58,W-66,M-72 200: 161.75  100: 180.48
50: 189.74 21: 195.2		 No 198.6 199.8 April 30, 2026
D-55,W-65,M-72 200: 161.41  100: 180.09
50: 189.33 21: 194.72		 No 193.9 197.3 April 29, 2026
D-49,W-62,M-71 200: 161.08  100: 179.75
50: 189 21: 194.45		 No 199.6 193 April 28, 2026
D-51 200: 160.76  100: 179.48
50: 188.84 21: 194.6		 No 196 193.9 April 27, 2026
D-53,W-64,M-71 200: 160.49  100: 179.19
50: 188.63 21: 194.68		 No 201.2 195.5 April 24, 2026
D-64,W-68,M-73 200: 160.17  100: 178.87
50: 188.35 21: 194.59		 No 197.8 202 April 23, 2026
D-60,W-66,M-72 200: 159.78  100: 178.41
50: 187.79 21: 193.81		 No 200.6 198.2 April 22, 2026
D-64,W-68,M-72 200: 159.4  100: 178.01
50: 187.37 21: 193.35		 No 203.2 200.4 April 21, 2026
D-64 200: 158.99  100: 177.55
50: 186.84 21: 192.6		 No 202.8 200.2 April 20, 2026
2026 © SwingIdea.com