HTWS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-75,M-75 200: 139.94  100: 156.7
50: 165.54 21: 172.03		 No 180.8 182.2 February 6, 2026
D-73,W-75,M-75 200: 139.52  100: 156.18
50: 164.86 21: 170.96		 No 181.4 181.4 February 5, 2026
D-72,W-75,M-75 200: 139.13  100: 155.67
50: 164.18 21: 169.87		 No 178 180.8 February 4, 2026
D-68,W-73,M-74 200: 138.74  100: 155.17
50: 163.5 21: 168.72		 No 181.4 176.8 February 3, 2026
D-73,W-71,M-74 200: 138.36  100: 154.73
50: 162.96 21: 167.86		 No 174 178.8 February 2, 2026
D-68,W-72,M-73 200: 138.02  100: 154.28
50: 162.38 21: 166.87		 No 170.8 174.6 January 30, 2026
D-61,W-69,M-71 200: 137.68  100: 153.86
50: 161.88 21: 166.05		 No 171.2 169.6 January 29, 2026
D-64,W-70,M-72 200: 137.4  100: 153.55
50: 161.56 21: 165.68		 No 170.8 170.8 January 28, 2026
D-63,W-70,M-72 200: 137.11  100: 153.2
50: 161.19 21: 165.14		 No 168.2 170.4 January 27, 2026
D-60,W-68,M-71 200: 136.77  100: 152.85
50: 160.81 21: 164.58		 No 168.4 168.2 January 26, 2026
D-59,W-68,M-71 200: 136.58  100: 152.54
50: 160.51 21: 164.2		 No 167.2 167.8 January 23, 2026
D-58,W-68,M-71 200: 136.29  100: 152.23
50: 160.21 21: 163.82		 No 162 167 January 22, 2026
D-45,W-63,M-68 200: 136  100: 151.93
50: 159.93 21: 163.49		 No 162.4 161.2 January 21, 2026
D-47,W-64,M-68 200: 135.76  100: 151.74
50: 159.88 21: 163.73		 No 165 162 January 20, 2026
D-55,W-65,M-70 200: 135.5  100: 151.53
50: 159.79 21: 163.91		 No 163 165.2 January 19, 2026
D-50,W-65,M-69 200: 135.24  100: 151.26
50: 159.57 21: 163.78		 No 165 163.2 January 16, 2026
D-55,W-67,M-70 200: 134.97  100: 151.02
50: 159.43 21: 163.84		 No 166.2 164.8 January 15, 2026
D-59,W-69,M-70 200: 134.69  100: 150.75
50: 159.21 21: 163.74		 No 164 166 January 14, 2026
D-56,W-67,M-70 200: 134.39  100: 150.44
50: 158.93 21: 163.5		 No 166 164.8 January 13, 2026
D-59,W-69,M-70 200: 134.08  100: 150.15
50: 158.69 21: 163.36		 No 164 165.8 January 12, 2026
D-60,W-69,M-71 200: 133.79  100: 149.85
50: 158.4 21: 163.11		 No 168 166.2 January 9, 2026
D-65,W-70,M-71 200: 133.48  100: 149.52
50: 158.08 21: 162.78		 No 166 167.8 January 8, 2026
D-62,W-69,M-70 200: 133.15  100: 149.16
50: 157.68 21: 162.25		 No 164 166 January 7, 2026
D-58,W-68,M-70 200: 132.85  100: 148.83
50: 157.35 21: 161.88		 No 163.6 164 January 6, 2026
D-55,W-68,M-69 200: 132.53  100: 148.52
50: 157.08 21: 161.65		 No 165 162.6 January 5, 2026
D-59,W-68,M-69 200: 132.28  100: 148.25
50: 156.86 21: 161.55		 No 164 164.2 January 2, 2026
D-61,W-68,M-71 200: 131.98  100: 147.93
50: 156.56 21: 161.27		 No 166.4 164.6 December 31, 2025
D-66,W-69,M-71 200: 131.67  100: 147.59
50: 156.23 21: 160.92		 No 164.4 166.4 December 30, 2025
D-64,W-68,M-71 200: 131.32  100: 147.21
50: 155.81 21: 160.35		 No 163.8 165.2 December 29, 2025
D-62,W-68,M-71 200: 131.04  100: 146.86
50: 155.43 21: 159.84		 No 163.8 163.8 December 24, 2025
D-59,W-67,M-70 200: 130.75  100: 146.52
50: 155.09 21: 159.42		 No 161 162.4 December 23, 2025
D-56,W-65,M-70 200: 130.43  100: 146.2
50: 154.79 21: 159.1		 No 160 161 December 22, 2025
D-53,W-65,M-69 200: 130.2  100: 145.9
50: 154.54 21: 158.91		 No 154.8 159.4 December 19, 2025
D-53,W-65,M-69 200: 129.95  100: 145.64
50: 154.34 21: 158.85		 No 159.4 159.4 December 18, 2025
D-51,W-65,M-69 200: 129.71  100: 145.36
50: 154.13 21: 158.8		 No 158 158.8 December 17, 2025
D-49,W-64,M-68 200: 129.47  100: 145.1
50: 153.94 21: 158.79		 No 159.2 157.6 December 16, 2025
D-50,W-65,M-68 200: 129.19  100: 144.84
50: 153.79 21: 158.92		 No 160 158.2 December 15, 2025
D-52,W-65,M-69 200: 129.02  100: 144.58
50: 153.61 21: 159		 No 163.6 159 December 12, 2025
D-60,W-67,M-70 200: 128.76  100: 144.3
50: 153.39 21: 159		 No 163.4 162.6 December 11, 2025
D-59,W-67,M-70 200: 128.48  100: 143.93
50: 153.02 21: 158.62		 No 164.4 162.2 December 10, 2025
D-67,W-68,M-71 200: 128.19  100: 143.57
50: 152.64 21: 158.24		 No 161 165.2 December 9, 2025
D-56,W-66,M-69 200: 127.82  100: 143.13
50: 152.13 21: 157.51		 No 162.8 158.8 December 8, 2025
D-57,W-66,M-69 200: 127.62  100: 142.83
50: 151.86 21: 157.37		 No 159 159.4 December 5, 2025
D-59,W-66,M-69 200: 127.36  100: 142.5
50: 151.55 21: 157.16		 No 160 160 December 4, 2025
D-59,W-66,M-69 200: 127.08  100: 142.15
50: 151.2 21: 156.86		 No 158.8 160 December 3, 2025
D-57,W-66,M-70 200: 126.48  100: 141.44
50: 150.5 21: 156.24		 No 156 159 December 1, 2025
D-59,W-66,M-70 200: 126.28  100: 141.1
50: 150.16 21: 155.95		 No 162.8 159.6 November 28, 2025
D-60,W-66,M-70 200: 126.03  100: 140.73
50: 149.77 21: 155.57		 No 159 160.4 November 27, 2025
D-58,W-65,M-70 200: 125.75  100: 140.34
50: 149.34 21: 155.06		 No 160.8 159 November 26, 2025
D-58,W-65,M-70 200: 125.49  100: 139.96
50: 148.94 21: 154.65		 No 158 158.6 November 25, 2025
D-54,W-62,M-69 200: 125.15  100: 139.59
50: 148.55 21: 154.23		 No 154.8 156 November 24, 2025
D-49,W-62,M-68 200: 124.94  100: 139.27
50: 148.25 21: 154.05		 No 151 152.6 November 21, 2025
D-48,W-61,M-68 200: 124.7  100: 139
50: 148.07 21: 154.2		 No 153.2 151.8 November 20, 2025
D-48,W-62,M-68 200: 124.48  100: 138.75
50: 147.92 21: 154.45		 No 158 152.2 November 19, 2025
D-53,W-64,M-69 200: 124.27  100: 138.48
50: 147.74 21: 154.69		 No 156 155 November 18, 2025
D-56,W-64,M-69 200: 123.96  100: 138.14
50: 147.44 21: 154.65		 No 156.6 157 November 17, 2025
D-53,W-64,M-69 200: 123.76  100: 137.77
50: 147.05 21: 154.41		 No 156 155 November 14, 2025
D-56,W-66,M-69 200: 123.51  100: 137.43
50: 146.73 21: 154.34		 No 161 156.8 November 13, 2025
D-59,W-68,M-70 200: 123.25  100: 137.04
50: 146.32 21: 154.09		 No 160.8 158.8 November 12, 2025
D-62,W-69,M-70 200: 122.98  100: 136.62
50: 145.81 21: 153.59		 No 154 160.4 November 11, 2025
D-64,W-77,M-71 200: 122.6  100: 136.13
50: 145.21 21: 152.87		 No 166.2 162 November 10, 2025
D-74,W-77,M-72 200: 122.37  100: 135.63
50: 144.53 21: 151.91		 No 172.2 167.2 November 7, 2025
D-84,W-78,M-73 200: 122.01  100: 135.01
50: 143.6 21: 150.3		 No 168.8 171.8 November 6, 2025
D-71,W-72,M-69 200: 121.58  100: 134.27
50: 142.45 21: 148.04		 No 152 155 November 5, 2025
D-65,W-70,M-68 200: 121.31  100: 133.87
50: 141.94 21: 147.31		 No 150 151.6 November 4, 2025
D-65,W-69,M-67 200: 121  100: 133.51
50: 141.55 21: 146.85		 No 150.4 151.2 November 3, 2025
D-61,W-69,M-66 200: 120.82  100: 133.17
50: 141.15 21: 146.4		 No 151.2 149.6 October 31, 2025
D-66,W-70,M-67 200: 120.59  100: 132.85
50: 140.81 21: 146.06		 No 148 150.8 October 30, 2025
D-61,W-68,M-66 200: 120.35  100: 132.49
50: 140.4 21: 145.56		 No 150 148.6 October 29, 2025
D-64,W-69,M-66 200: 120.13  100: 132.18
50: 140.06 21: 145.24		 No 147.6 149.4 October 28, 2025
D-59,W-67,M-65 200: 119.83  100: 131.83
50: 139.68 21: 144.8		 No 140.4 147 October 27, 2025
D-58,W-67,M-64 200: 119.69  100: 131.55
50: 139.39 21: 144.57		 No 146.4 146.4 October 24, 2025
D-59,W-67,M-65 200: 119.48  100: 131.26
50: 139.1 21: 144.38		 No 145.2 146.8 October 23, 2025
D-57,W-67,M-64 200: 119.26  100: 130.95
50: 138.78 21: 144.12		 No 144 146 October 22, 2025
D-51,W-65,M-63 200: 119.04  100: 130.65
50: 138.49 21: 143.92		 No 144.6 143.2 October 21, 2025
D-50,W-65,M-62 200: 118.64  100: 130.13
50: 138.05 21: 143.96		 No 142 142.8 October 17, 2025
D-52,W-66,M-63 200: 118.45  100: 129.88
50: 137.85 21: 144.08		 No 145.4 143.6 October 16, 2025
D-53,W-66,M-63 200: 118.24  100: 129.61
50: 137.62 21: 144.13		 No 146.2 143.8 October 15, 2025
D-54,W-67,M-63 200: 118.03  100: 129.32
50: 137.37 21: 144.17		 No 144.8 144.4 October 14, 2025
D-63,W-71,M-65 200: 117.59  100: 128.7
50: 136.75 21: 144.03		 No 149 147.6 October 10, 2025
D-65,W-72,M-66 200: 117.34  100: 128.32
50: 136.31 21: 143.65		 No 150 148.4 October 9, 2025
D-60,W-68,M-64 200: 117.08  100: 127.92
50: 135.81 21: 143.15		 No 145.4 145.2 October 8, 2025
D-65,W-71,M-65 200: 116.57  100: 127.23
50: 135.05 21: 142.74		 No 147.6 146.8 October 6, 2025
D-68,W-71,M-65 200: 116.39  100: 126.84
50: 134.57 21: 142.32		 No 148.4 147.8 October 3, 2025
D-67,W-71,M-66 200: 116.13  100: 126.42
50: 134.03 21: 141.74		 No 148.2 147.4 October 2, 2025
D-70,W-71,M-64 200: 115.26  100: 125.15
50: 132.35 21: 139.81		 No 150.4 147.8 October 1, 2025
D-71,W-72,M-65 200: 115.35  100: 125.17
50: 132.4 21: 139.92		 No 145.2 149 September 30, 2025
D-67,W-70,M-64 200: 115.31  100: 125.1
50: 132.24 21: 139.54		 No 147.6 145 September 29, 2025
D-66,W-70,M-64 200: 115.16  100: 124.7
50: 131.72 21: 138.97		 No 142.6 144.6 September 26, 2025
D-65,W-69,M-63 200: 114.93  100: 124.3
50: 131.19 21: 138.37		 No 147.2 143.6 September 25, 2025
D-71,W-70,M-64 200: 114.72  100: 123.92
50: 130.69 21: 137.82		 No 142.2 145.8 September 24, 2025
D-69,W-70,M-64 200: 114.47  100: 123.48
50: 130.07 21: 136.98		 No 145.4 144.6 September 23, 2025
D-62,W-67,M-62 200: 114.01  100: 122.66
50: 128.95 21: 135.53		 No 139.2 139 September 19, 2025
D-79,W-73,M-64 200: 113.48  100: 121.7
50: 127.74 21: 134.5		 No 145 145.6 September 16, 2025
D-77,W-72,M-64 200: 113.16  100: 121.22
50: 127.02 21: 133.33		 No 144 144.2 September 15, 2025
D-76,W-72,M-63 200: 112.99  100: 120.76
50: 126.31 21: 132.18		 No 142 143 September 12, 2025
D-76,W-71,M-63 200: 112.76  100: 120.31
50: 125.63 21: 131.04		 No 137.8 142.6 September 11, 2025
D-70,W-68,M-61 200: 112.53  100: 119.86
50: 124.94 21: 129.83		 No 134.2 137 September 10, 2025
D-67,W-67,M-60 200: 112.34  100: 119.51
50: 124.45 21: 129.07		 No 129.2 135 September 9, 2025
D-63,W-66,M-59 200: 112.12  100: 119.2
50: 124.02 21: 128.45		 No 133.8 132.4 September 8, 2025
D-65,W-66,M-60 200: 112.04  100: 118.93
50: 123.67 21: 128.03		 No 132.4 133.2 September 5, 2025
D-64,W-65,M-59 200: 111.89  100: 118.65
50: 123.29 21: 127.49		 No 130 132.6 September 4, 2025
D-61,W-64,M-59 200: 111.74  100: 118.36
50: 122.91 21: 126.95		 No 128.6 130.6 September 3, 2025
D-56,W-60,M-57 200: 111.62  100: 118.11
50: 122.59 21: 126.56		 No 129.8 127.8 September 2, 2025
D-65,W-64,M-60 200: 111.46  100: 117.92
50: 122.38 21: 126.43		 No 131.2 131 September 1, 2025
D-66,W-64,M-60 200: 111.4  100: 117.65
50: 122.03 21: 125.95		 No 131 131.2 August 29, 2025
D-66,W-64,M-60 200: 111.28  100: 117.37
50: 121.65 21: 125.4		 No 130.6 131 August 28, 2025
D-70,W-66,M-61 200: 111.16  100: 117.1
50: 121.27 21: 124.81		 No 132.4 132.4 August 27, 2025
D-70,W-66,M-61 200: 110.95  100: 116.79
50: 120.82 21: 124.01		 No 135.4 132.6 August 26, 2025
D-81,W-71,M-62 200: 110.95  100: 116.48
50: 120.34 21: 123.11		 No 127.8 135.8 August 22, 2025
D-70,W-65,M-59 200: 110.81  100: 116.09
50: 119.7 21: 121.77		 No 123.8 127.2 August 21, 2025
D-62,W-62,M-57 200: 110.75  100: 115.86
50: 119.4 21: 121.2		 No 123 123.8 August 20, 2025
D-62,W-62,M-57 200: 110.73  100: 115.7
50: 119.22 21: 120.93		 No 124.8 123.8 August 19, 2025
D-65,W-61,M-58 200: 110.6  100: 115.54
50: 119.03 21: 120.63		 No 123.8 124.4 August 18, 2025
D-61,W-61,M-57 200: 110.68  100: 115.36
50: 118.81 21: 120.23		 No 123 123 August 15, 2025
D-60,W-61,M-57 200: 110.66  100: 115.2
50: 118.64 21: 119.94		 No 121.8 122.8 August 14, 2025
D-56,W-59,M-56 200: 110.63  100: 115.05
50: 118.47 21: 119.64		 No 122 121.2 August 13, 2025
D-55,W-59,M-56 200: 110.62  100: 114.93
50: 118.36 21: 119.47		 No 118 120.8 August 12, 2025
D-58,W-60,M-57 200: 110.51  100: 114.81
50: 118.26 21: 119.33		 No 121.8 121.6 August 11, 2025
D-57,W-60,M-56 200: 110.57  100: 114.67
50: 118.13 21: 119.09		 No 119.8 121.4 August 8, 2025
2026 © SwingIdea.com