HTWS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-56,M-52 200: 106.16  100: 100.9
50: 101.51 21: 104.04		 No 109.46 107.2 April 25, 2025
D-57,W-56,M-51 200: 106.06  100: 100.75
50: 101.28 21: 103.71		 No 106.2 107 April 24, 2025
D-56,W-55,M-51 200: 105.96  100: 100.61
50: 101.04 21: 103.37		 No 109 106.4 April 23, 2025
D-59,W-57,M-52 200: 105.87  100: 100.48
50: 100.82 21: 103.05		 No 105 107.6 April 22, 2025
D-56,W-55,M-51 200: 105.59  100: 100.3
50: 100.55 21: 102.57		 No 105.6 106 April 17, 2025
D-57,W-55,M-51 200: 105.49  100: 100.17
50: 100.32 21: 102.2		 No 107 106.4 April 16, 2025
D-59,W-57,M-52 200: 105.38  100: 100.03
50: 100.08 21: 101.76		 No 103.6 107.6 April 15, 2025
D-54,W-53,M-50 200: 105.36  100: 99.87
50: 99.77 21: 101.15		 No 101 103.4 April 14, 2025
D-44,W-47,M-48 200: 105.19  100: 99.78
50: 99.62 21: 100.91		 No 97.7 98 April 11, 2025
D-43,W-46,M-48 200: 105.16  100: 99.8
50: 99.69 21: 101.22		 No 98.4 97.2 April 10, 2025
D-38,W-43,M-46 200: 105.14  100: 99.85
50: 99.79 21: 101.64		 No 93.1 94.8 April 9, 2025
D-46,W-50,M-49 200: 105.11  100: 100.07
50: 100.32 21: 103.74		 No 110.2 100.8 April 4, 2025
D-72,W-62,M-53 200: 104.76  100: 99.46
50: 99.15 21: 102.66		 No 107.4 110 March 28, 2025
D-61,W-55,M-50 200: 104.31  100: 98.82
50: 97.8 21: 100.49		 No 107.4 103.6 March 24, 2025
D-69,W-58,M-51 200: 103.8  100: 98.43
50: 96.96 21: 99.14		 No 101.6 105.8 March 19, 2025
D-70,W-53,M-51 200: 103.62  100: 98.11
50: 96.2 21: 97.61		 No 102.8 105.4 March 17, 2025
D-55,W-46,M-48 200: 102.86  100: 97.86
50: 95.27 21: 95.61		 No 95.9 96.9 March 7, 2025
D-56,W-46,M-48 200: 102.63  100: 97.94
50: 95.15 21: 95.4		 No 98.6 97.1 March 4, 2025
D-62,W-47,M-48 200: 102.69  100: 97.96
50: 95.07 21: 95.22		 No 98 99 March 3, 2025
D-59,W-47,M-48 200: 102.31  100: 97.92
50: 94.91 21: 94.83		 No 97.5 97.7 February 28, 2025
D-62,W-48,M-48 200: 102.22  100: 97.92
50: 94.8 21: 94.52		 No 95.7 98.5 February 27, 2025
D-52,W-42,M-46 200: 102.12  100: 97.9
50: 94.65 21: 94.1		 No 94 94.7 February 26, 2025
D-54,W-43,M-47 200: 102.2  100: 97.97
50: 94.65 21: 94.04		 No 99.9 95.2 February 25, 2025
D-59,W-43,M-47 200: 102.27  100: 98.03
50: 94.62 21: 93.92		 No 95.1 96.7 February 24, 2025
D-56,W-44,M-47 200: 101.93  100: 98.04
50: 94.54 21: 93.63		 No 93.1 95.6 February 21, 2025
D-49,W-40,M-46 200: 101.87  100: 98.09
50: 94.5 21: 93.42		 No 92.3 93.2 February 20, 2025
D-46,W-39,M-45 200: 101.83  100: 98.19
50: 94.55 21: 93.44		 No 91.6 92.4 February 19, 2025
D-46,W-41,M-45 200: 102.03  100: 98.44
50: 94.75 21: 93.72		 No 95 92.5 February 17, 2025
D-50,W-41,M-46 200: 101.76  100: 98.55
50: 94.84 21: 93.85		 No 99.9 93.9 February 14, 2025
D-54,W-42,M-46 200: 101.72  100: 98.65
50: 94.88 21: 93.85		 No 95.3 94.9 February 13, 2025
D-55,W-43,M-47 200: 101.67  100: 98.72
50: 94.88 21: 93.74		 No 94.7 95.2 February 12, 2025
D-52,W-42,M-46 200: 101.73  100: 98.79
50: 94.86 21: 93.58		 No 99.9 94.4 February 11, 2025
D-60,W-40,M-47 200: 101.81  100: 98.88
50: 94.88 21: 93.5		 No 93 96.4 February 10, 2025
D-51,W-40,M-46 200: 101.49  100: 98.93
50: 94.82 21: 93.19		 No 96.2 93.6 February 7, 2025
D-58,W-42,M-47 200: 101.46  100: 99.04
50: 94.87 21: 93.15		 No 95.5 95.3 February 6, 2025
D-59,W-43,M-47 200: 101.43  100: 99.11
50: 94.85 21: 92.92		 No 96.5 95.5 February 5, 2025
D-63,W-44,M-47 200: 101.48  100: 99.18
50: 94.83 21: 92.65		 No 96.5 96.4 February 4, 2025
D-61,W-42,M-47 200: 101.54  100: 99.24
50: 94.76 21: 92.26		 No 97.9 95.5 February 3, 2025
D-59,W-42,M-44 200: 101.32  100: 99.32
50: 94.73 21: 91.92		 No 93 95 January 31, 2025
D-53,W-39,M-43 200: 101.3  100: 99.41
50: 94.72 21: 91.59		 No 91.5 93 January 30, 2025
D-49,W-38,M-43 200: 101.33  100: 99.54
50: 94.79 21: 91.44		 No 93.1 92 January 29, 2025
D-54,W-39,M-44 200: 101.43  100: 99.69
50: 94.91 21: 91.38		 No 95 93.2 January 28, 2025
D-49,W-34,M-43 200: 101.51  100: 99.82
50: 94.98 21: 91.19		 No 88.1 91.7 January 27, 2025
D-42,W-34,M-42 200: 101.42  100: 100
50: 95.11 21: 91.14		 No 90.3 90.2 January 24, 2025
D-42,W-34,M-42 200: 101.46  100: 100.2
50: 95.31 21: 91.24		 No 90 90.2 January 23, 2025
D-41,W-34,M-42 200: 101.51  100: 100.41
50: 95.52 21: 91.35		 No 89.9 90 January 22, 2025
D-41,W-34,M-42 200: 101.63  100: 100.62
50: 95.74 21: 91.49		 No 88.3 90 January 21, 2025
D-39,W-34,M-42 200: 101.75  100: 100.84
50: 95.98 21: 91.65		 No 90.7 89.4 January 20, 2025
D-42,W-34,M-42 200: 101.7  100: 101.09
50: 96.25 21: 91.88		 No 90.5 90.6 January 17, 2025
D-40,W-34,M-42 200: 101.87  100: 101.51
50: 96.66 21: 92.04		 No 91.6 90.5 January 16, 2025
D-46,W-37,M-43 200: 101.86  100: 101.55
50: 96.72 21: 92.18		 No 91.5 92 January 15, 2025
D-37,W-33,M-42 200: 101.96  100: 101.74
50: 96.92 21: 92.2		 No 89.2 89.7 January 14, 2025
D-33,W-32,M-42 200: 102.09  100: 101.99
50: 97.21 21: 92.46		 No 89.3 88.8 January 13, 2025
D-35,W-32,M-42 200: 102.14  100: 102.3
50: 97.55 21: 92.85		 Yes 90.5 89.5 January 10, 2025
D-40,W-35,M-43 200: 102.23  100: 102.58
50: 97.88 21: 93.2		 Yes 88.1 91.5 January 9, 2025
D-33,W-33,M-42 200: 102.31  100: 102.81
50: 98.14 21: 93.38		 Yes 91.6 90 January 8, 2025
D-38,W-35,M-43 200: 102.43  100: 103.07
50: 98.47 21: 93.73		 Yes 90.7 91.6 January 7, 2025
D-44,W-35,M-44 200: 102.54  100: 103.3
50: 98.76 21: 93.96		 No 92.4 93.7 January 6, 2025
D-41,W-36,M-43 200: 102.53  100: 103.54
50: 98.96 21: 93.98		 No 93.9 93 January 3, 2025
D-44,W-37,M-44 200: 102.58  100: 103.76
50: 99.21 21: 94.09		 No 91.6 93.9 January 2, 2025
D-32,W-33,M-42 200: 102.67  100: 103.96
50: 99.42 21: 94.11		 Yes 91.2 91.5 December 31, 2024
D-31,W-33,M-42 200: 102.79  100: 104.52
50: 100.09 21: 94.69		 Yes 89.4 91.3 December 27, 2024
D-28,W-33,M-42 200: 102.91  100: 104.78
50: 100.44 21: 95.05		 Yes 90.9 90.8 December 24, 2024
D-27,W-32,M-42 200: 103.03  100: 105.06
50: 100.84 21: 95.5		 Yes 92.2 90.5 December 23, 2024
D-30,W-33,M-42 200: 103.01  100: 105.4
50: 101.26 21: 96.02		 Yes 97.1 92.1 December 20, 2024
D-32,W-34,M-43 200: 103.08  100: 105.68
50: 101.63 21: 96.44		 Yes 95 93 December 19, 2024
D-33,W-34,M-43 200: 103.12  100: 105.94
50: 101.99 21: 96.8		 Yes 93.8 93.6 December 18, 2024
D-34,W-35,M-43 200: 103.22  100: 106.19
50: 102.33 21: 97.14		 Yes 99 94 December 17, 2024
D-36,W-35,M-43 200: 103.31  100: 106.44
50: 102.67 21: 97.47		 Yes 94.5 94.8 December 16, 2024
D-36,W-35,M-43 200: 103.21  100: 106.69
50: 102.99 21: 97.75		 Yes 94.3 94.7 December 13, 2024
D-35,W-36,M-43 200: 103.23  100: 106.93
50: 103.33 21: 98.07		 Yes 95.7 94.6 December 12, 2024
D-33,W-35,M-43 200: 103.27  100: 107.19
50: 103.68 21: 98.43		 Yes 95 94 December 11, 2024
D-35,W-36,M-43 200: 103.37  100: 107.45
50: 104.08 21: 98.9		 Yes 98.3 95.1 December 10, 2024
D-36,W-36,M-44 200: 103.45  100: 107.7
50: 104.45 21: 99.3		 Yes 95.5 95.4 December 9, 2024
D-36,W-37,M-44 200: 103.42  100: 107.97
50: 104.81 21: 99.71		 Yes 93.2 95.5 December 6, 2024
D-30,W-35,M-43 200: 103.46  100: 108.22
50: 105.19 21: 100.15		 Yes 95.7 93.7 December 5, 2024
D-34,W-36,M-44 200: 103.51  100: 108.52
50: 105.66 21: 100.83		 Yes 96.4 96.1 December 4, 2024
D-36,W-37,M-44 200: 103.58  100: 108.77
50: 106.05 21: 101.33		 Yes 95.6 97 December 3, 2024
D-36,W-38,M-44 200: 103.65  100: 109.01
50: 106.42 21: 101.78		 Yes 97.7 97.3 December 2, 2024
D-38,W-38,M-43 200: 103.56  100: 109.24
50: 106.8 21: 102.26		 Yes 102 98.4 November 29, 2024
D-39,W-39,M-44 200: 103.57  100: 109.47
50: 107.14 21: 102.66		 Yes 100.2 99.2 November 28, 2024
D-40,W-40,M-44 200: 103.58  100: 109.68
50: 107.46 21: 103.03		 Yes 98.6 99.8 November 27, 2024
D-37,W-38,M-44 200: 103.62  100: 109.88
50: 107.77 21: 103.37		 Yes 96.1 98.5 November 26, 2024
D-33,W-36,M-43 200: 103.67  100: 110.11
50: 108.15 21: 103.88		 Yes 99 96.8 November 25, 2024
D-32,W-36,M-43 200: 103.62  100: 110.38
50: 108.62 21: 104.62		 Yes 95 96.3 November 22, 2024
D-29,W-35,M-42 200: 103.64  100: 110.67
50: 109.12 21: 105.5		 Yes 96.3 95 November 21, 2024
D-30,W-35,M-43 200: 103.69  100: 110.99
50: 109.7 21: 106.6		 Yes 96.2 96.4 November 20, 2024
D-36,W-39,M-44 200: 103.76  100: 111.28
50: 110.24 21: 107.68		 Yes 102.8 101.4 November 19, 2024
D-40,W-44,M-45 200: 103.78  100: 111.48
50: 110.6 21: 108.34		 No 106.2 104.4 November 18, 2024
D-43,W-44,M-46 200: 103.68  100: 111.64
50: 110.85 21: 108.75		 No 106.2 106.2 November 15, 2024
D-46,W-46,M-47 200: 103.62  100: 111.75
50: 111.04 21: 109.02		 No 106.6 107.6 November 14, 2024
D-41,W-43,M-46 200: 103.52  100: 111.83
50: 111.18 21: 109.17		 No 107 105.4 November 13, 2024
D-43,W-45,M-46 200: 103.5  100: 111.96
50: 111.42 21: 109.57		 No 112.61 106.6 November 12, 2024
D-55,W-47,M-49 200: 103.47  100: 112.07
50: 111.61 21: 109.88		 No 110 112.8 November 11, 2024
D-47,W-47,M-47 200: 103.27  100: 112.05
50: 111.57 21: 109.57		 No 106.4 109 November 8, 2024
D-39,W-44,M-46 200: 103.2  100: 112.12
50: 111.67 21: 109.63		 No 107 106.2 November 7, 2024
D-47,W-48,M-47 200: 103.09  100: 112.31
50: 112.03 21: 110.14		 No 110 109.8 November 5, 2024
D-47,W-48,M-47 200: 103.02  100: 112.36
50: 112.12 21: 110.18		 No 112.4 109.6 November 4, 2024
D-49,W-49,M-47 200: 102.88  100: 112.41
50: 112.22 21: 110.24		 No 106 110.4 November 1, 2024
D-37,W-44,M-47 200: 102.78  100: 112.45
50: 112.3 21: 110.22		 No 107.8 106.4 October 31, 2024
D-41,W-46,M-48 200: 102.71  100: 112.57
50: 112.54 21: 110.62		 No 109.2 108.2 October 30, 2024
D-44,W-47,M-48 200: 102.66  100: 112.66
50: 112.71 21: 110.88		 No 109.4 109.4 October 29, 2024
D-53,W-51,M-49 200: 102.59  100: 112.72
50: 112.85 21: 111.03		 No 109.4 112.4 October 28, 2024
2025 © SwingIdea.com
?>