TRST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-40,M-53 200: 249.55  100: 262.15
50: 246.09 21: 218.38		 No 219.6 220.8 April 25, 2025
D-45,W-39,M-53 200: 250.02  100: 262.98
50: 247.12 21: 218.13		 No 215.6 218.2 April 24, 2025
D-44,W-38,M-52 200: 250.53  100: 263.88
50: 248.3 21: 218.12		 No 215.2 215.6 April 23, 2025
D-41,W-37,M-51 200: 250.99  100: 264.85
50: 249.63 21: 218.39		 No 205 210.2 April 22, 2025
D-38,W-35,M-51 200: 251.75  100: 265.92
50: 251.24 21: 219.25		 Yes 207 205.8 April 17, 2025
D-39,W-37,M-51 200: 252.34  100: 267.12
50: 253.1 21: 220.67		 Yes 213.4 208.4 April 16, 2025
D-41,W-38,M-52 200: 252.93  100: 268.3
50: 254.92 21: 221.96		 No 207 214.6 April 15, 2025
D-37,W-35,M-51 200: 253.31  100: 269.38
50: 256.57 21: 222.73		 Yes 208.6 206 April 14, 2025
D-35,W-35,M-50 200: 254.07  100: 270.64
50: 258.63 21: 224.49		 Yes 209.6 202.6 April 11, 2025
D-36,W-36,M-51 200: 254.77  100: 272.01
50: 260.92 21: 226.8		 Yes 210.8 207.2 April 10, 2025
D-24,W-31,M-48 200: 255.43  100: 273.32
50: 263.11 21: 228.86		 Yes 186.9 187.5 April 9, 2025
D-22,W-31,M-48 200: 257.94  100: 278.46
50: 272.46 21: 242.55		 Yes 209 193.6 April 4, 2025
D-31,W-38,M-55 200: 260.4  100: 285.31
50: 285.68 21: 262.44		 Yes 249 233.5 March 28, 2025
D-20,W-37,M-54 200: 261.17  100: 288.92
50: 293.37 21: 272.81		 Yes 237 228.5 March 24, 2025
D-23,W-39,M-57 200: 262.36  100: 292.29
50: 301.01 21: 286.67		 Yes 247.5 241 March 19, 2025
D-29,W-51,M-69 200: 263.01  100: 297.14
50: 317.37 21: 322.16		 No 303.5 292.5 March 4, 2025
D-36,W-55,M-74 200: 262.72  100: 297.23
50: 318.39 21: 325.29		 No 306.5 307.5 March 3, 2025
D-33,W-55,M-71 200: 262.66  100: 297
50: 318.83 21: 327.16		 No 303 304.5 February 28, 2025
D-39,W-62,M-75 200: 260.94  100: 295.74
50: 320.06 21: 334.88		 No 329.5 317.5 February 24, 2025
D-45,W-62,M-79 200: 260.81  100: 295.27
50: 320.16 21: 336.7		 No 331.5 327.5 February 21, 2025
D-48,W-64,M-79 200: 260.31  100: 294.63
50: 319.86 21: 337.67		 No 338.5 332 February 20, 2025
D-54,W-67,M-81 200: 259.75  100: 293.88
50: 319.37 21: 338.27		 No 339 339 February 19, 2025
D-60,W-69,M-82 200: 258.13  100: 292.02
50: 317.69 21: 338		 No 345 347 February 17, 2025
D-58,W-68,M-80 200: 257.69  100: 290.92
50: 316.49 21: 337.06		 No 348 343.5 February 14, 2025
D-63,W-70,M-82 200: 256.97  100: 289.87
50: 315.39 21: 336.38		 No 348.5 349 February 13, 2025
D-63,W-70,M-82 200: 256.18  100: 288.67
50: 314.02 21: 335.05		 No 350 349.5 February 12, 2025
D-65,W-71,M-83 200: 255.24  100: 287.44
50: 312.57 21: 333.53		 No 350 351 February 11, 2025
D-64,W-70,M-82 200: 254.28  100: 286.16
50: 311 21: 331.69		 No 350 350 February 10, 2025
D-62,W-68,M-79 200: 253.71  100: 284.88
50: 309.41 21: 329.76		 No 353.5 346 February 7, 2025
D-70,W-71,M-83 200: 252.9  100: 283.65
50: 307.92 21: 328.05		 No 358 355.5 February 6, 2025
D-70,W-71,M-83 200: 251.95  100: 282.2
50: 305.97 21: 325.16		 No 335 355 February 5, 2025
D-63,W-68,M-81 200: 250.92  100: 280.72
50: 303.97 21: 322.02		 No 331 338.5 February 4, 2025
D-60,W-67,M-81 200: 250.04  100: 279.56
50: 302.56 21: 320.29		 No 327 332 February 3, 2025
D-61,W-67,M-81 200: 249.48  100: 278.49
50: 301.36 21: 319.05		 No 329 333 January 31, 2025
D-59,W-66,M-81 200: 248.74  100: 277.4
50: 300.07 21: 317.59		 No 331.5 329 January 30, 2025
D-58,W-65,M-80 200: 248.01  100: 276.36
50: 298.89 21: 316.39		 No 331 326.5 January 29, 2025
D-60,W-65,M-77 200: 247.22  100: 275.35
50: 297.76 21: 315.32		 No 324 329 January 28, 2025
D-57,W-72,M-75 200: 246.4  100: 274.26
50: 296.49 21: 313.88		 No 343.5 323.5 January 27, 2025
D-74,W-72,M-82 200: 244.81  100: 271.81
50: 293.34 21: 309.43		 No 345 346 January 23, 2025
D-71,W-71,M-82 200: 242.79  100: 268.81
50: 289.01 21: 301.49		 No 331.5 337.5 January 21, 2025
D-69,W-70,M-81 200: 241.84  100: 267.42
50: 287.03 21: 297.7		 No 330.5 330 January 20, 2025
D-68,W-70,M-81 200: 240.98  100: 266.14
50: 285.28 21: 294.3		 No 320 328 January 17, 2025
D-64,W-68,M-73 200: 239.73  100: 264.68
50: 283.83 21: 292		 No 295 320 January 16, 2025
D-37,W-57,M-67 200: 239.27  100: 263.77
50: 282.05 21: 287.67		 No 270 274.5 January 15, 2025
D-30,W-55,M-66 200: 238.91  100: 263.56
50: 282.36 21: 289.06		 No 264.5 269 January 14, 2025
D-30,W-57,M-66 200: 238.61  100: 263.45
50: 282.9 21: 291.17		 No 272.5 269 January 13, 2025
D-33,W-57,M-68 200: 238.24  100: 263.32
50: 283.47 21: 293.5		 No 274 274 January 10, 2025
D-34,W-58,M-69 200: 237.79  100: 263.09
50: 283.85 21: 295.55		 No 280 277 January 9, 2025
D-38,W-61,M-70 200: 237.29  100: 262.79
50: 284.13 21: 297.51		 No 288.5 283 January 8, 2025
D-42,W-64,M-72 200: 236.83  100: 262.38
50: 284.18 21: 299.03		 No 290 288.5 January 7, 2025
D-43,W-72,M-73 200: 236.32  100: 261.86
50: 284 21: 300.14		 No 302.5 290 January 6, 2025
D-55,W-71,M-76 200: 235.5  100: 261.25
50: 283.76 21: 301.21		 No 296.5 303 January 3, 2025
D-52,W-69,M-76 200: 234.73  100: 260.39
50: 282.97 21: 301.02		 No 309 299 January 2, 2025
D-61,W-75,M-77 200: 234.08  100: 259.61
50: 282.32 21: 301.23		 No 308 307 December 31, 2024
D-63,W-75,M-77 200: 232.42  100: 257.66
50: 280.22 21: 299.85		 No 307.5 308 December 27, 2024
D-65,W-75,M-77 200: 231.66  100: 256.64
50: 279.09 21: 298.99		 No 314 310 December 24, 2024
D-63,W-75,M-77 200: 230.88  100: 255.56
50: 277.83 21: 297.83		 No 306 307 December 23, 2024
D-65,W-75,M-77 200: 229.94  100: 254.51
50: 276.63 21: 296.87		 No 302.5 308 December 20, 2024
D-64,W-75,M-77 200: 229.1  100: 253.43
50: 275.35 21: 295.7		 No 300 307 December 19, 2024
D-62,W-73,M-76 200: 228.25  100: 252.35
50: 274.06 21: 294.51		 No 308 304.5 December 18, 2024
D-66,W-76,M-77 200: 227.48  100: 251.3
50: 272.82 21: 293.45		 No 308.5 308 December 17, 2024
D-64,W-73,M-77 200: 226.68  100: 250.15
50: 271.38 21: 291.92		 No 299.5 304.5 December 16, 2024
D-58,W-72,M-76 200: 225.63  100: 249.04
50: 270.03 21: 290.6		 No 290 294.5 December 13, 2024
D-57,W-70,M-72 200: 224.85  100: 248.11
50: 269.03 21: 290.19		 No 306.5 293 December 12, 2024
D-73,W-77,M-77 200: 224.08  100: 247.2
50: 268.06 21: 289.89		 No 298 307 December 11, 2024
D-68,W-75,M-75 200: 223.25  100: 245.99
50: 266.47 21: 288.09		 No 298.5 299 December 10, 2024
D-70,W-77,M-76 200: 222.49  100: 244.92
50: 265.14 21: 286.94		 No 303 300 December 9, 2024
D-73,W-77,M-77 200: 221.39  100: 243.77
50: 263.72 21: 285.57		 No 300 302 December 6, 2024
D-69,W-73,M-74 200: 220.5  100: 242.58
50: 262.15 21: 283.84		 No 305 296 December 5, 2024
D-84,W-78,M-77 200: 219.67  100: 241.48
50: 260.77 21: 282.56		 No 300 304.5 December 4, 2024
D-82,W-77,M-76 200: 218.82  100: 240.21
50: 258.99 21: 280.25		 No 297.5 299.5 December 3, 2024
D-79,W-76,M-76 200: 218  100: 239.01
50: 257.33 21: 278.22		 No 290 294.5 December 2, 2024
D-79,W-76,M-67 200: 216.93  100: 237.85
50: 255.82 21: 276.51		 No 290 294 November 29, 2024
D-79,W-76,M-67 200: 216.07  100: 236.71
50: 254.26 21: 274.66		 No 290 294 November 28, 2024
D-77,W-75,M-66 200: 215.17  100: 235.53
50: 252.63 21: 272.63		 No 290 289.5 November 27, 2024
D-77,W-74,M-66 200: 214.43  100: 234.44
50: 251.13 21: 270.85		 No 290 289 November 26, 2024
D-78,W-75,M-66 200: 213.68  100: 233.34
50: 249.58 21: 268.94		 No 291.5 290 November 25, 2024
D-78,W-75,M-67 200: 212.41  100: 232.15
50: 247.93 21: 266.73		 No 284.5 290 November 22, 2024
D-75,W-74,M-66 200: 211.45  100: 230.97
50: 246.22 21: 264.28		 No 280.5 283.5 November 21, 2024
D-74,W-73,M-65 200: 210.55  100: 229.9
50: 244.7 21: 262.25		 No 280 280 November 20, 2024
D-72,W-71,M-65 200: 209.85  100: 228.89
50: 243.26 21: 260.39		 No 270 278 November 19, 2024
D-70,W-73,M-63 200: 209.17  100: 227.9
50: 241.84 21: 258.53		 No 277 273.5 November 18, 2024
D-78,W-73,M-65 200: 208.08  100: 226.94
50: 240.54 21: 256.96		 No 275 279 November 15, 2024
D-77,W-72,M-64 200: 207.25  100: 225.87
50: 238.97 21: 254.63		 No 275 276 November 14, 2024
D-76,W-72,M-64 200: 206.41  100: 224.85
50: 237.46 21: 252.39		 No 275 275 November 13, 2024
D-76,W-72,M-64 200: 205.72  100: 223.84
50: 235.93 21: 250.01		 No 270 274.5 November 12, 2024
D-74,W-67,M-64 200: 205.02  100: 222.81
50: 234.36 21: 247.43		 No 255.5 269.5 November 11, 2024
D-67,W-67,M-61 200: 203.84  100: 221.84
50: 232.92 21: 245.1		 No 255.5 257 November 8, 2024
D-69,W-68,M-62 200: 203.13  100: 221.11
50: 231.94 21: 243.85		 No 257.5 258.5 November 7, 2024
D-64,W-65,M-60 200: 201.83  100: 219.61
50: 229.79 21: 240.76		 No 250 251 November 5, 2024
D-63,W-66,M-59 200: 201.33  100: 218.97
50: 228.92 21: 239.68		 No 250.5 249 November 4, 2024
D-66,W-66,M-62 200: 200.25  100: 218.33
50: 228.1 21: 238.7		 No 245 252 November 1, 2024
D-64,W-64,M-62 200: 199.54  100: 217.64
50: 227.13 21: 237.3		 No 251 248 October 31, 2024
D-70,W-66,M-63 200: 198.83  100: 217.01
50: 226.28 21: 236.18		 No 242.5 252.5 October 30, 2024
D-63,W-63,M-61 200: 198.29  100: 216.29
50: 225.21 21: 234.46		 No 243 242.5 October 29, 2024
D-62,W-63,M-61 200: 197.84  100: 215.77
50: 224.5 21: 233.61		 No 246 242 October 28, 2024
2025 © SwingIdea.com
?>