TRST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-61,M-61 200: 223.15  100: 241.63
50: 256.8 21: 266.56		 No 279.8 278 July 29, 2026
D-57,W-61,M-61 200: 222.88  100: 240.9
50: 255.93 21: 265.36		 No 269.6 277 July 28, 2026
D-55 200: 222.33  100: 240.17
50: 255.07 21: 264.13		 No 259.6 272 July 27, 2026
D-46,W-56,M-58 200: 222.48  100: 239.53
50: 254.38 21: 263.3		 No 254.2 256.2 July 24, 2026
D-46,W-56,M-59 200: 222.48  100: 239.2
50: 254.31 21: 264.05		 No 270 256.4 July 23, 2026
D-50,W-58,M-59 200: 222.53  100: 238.85
50: 254.22 21: 264.86		 No 260.8 262.6 July 22, 2026
D-50,W-59,M-60 200: 222.53  100: 238.38
50: 253.88 21: 265.1		 No 268 263.2 July 21, 2026
D-52 200: 222.12  100: 237.88
50: 253.5 21: 265.29		 No 265.6 266.6 July 20, 2026
D-50,W-59,M-60 200: 222.45  100: 237.29
50: 252.97 21: 265.16		 No 260.4 263.4 July 17, 2026
D-48,W-58,M-59 200: 222.42  100: 236.75
50: 252.54 21: 265.34		 No 280.8 259.8 July 16, 2026
D-68,W-65,M-63 200: 222.43  100: 236.3
50: 252.24 21: 265.93		 No 287.8 290.8 July 15, 2026
D-66,W-64,M-62 200: 222.06  100: 235.2
50: 250.67 21: 263.31		 No 276 286 July 14, 2026
D-61 200: 221.42  100: 234.18
50: 249.23 21: 260.92		 No 272.2 275.8 July 13, 2026
D-60,W-62,M-61 200: 221.51  100: 233.34
50: 248.14 21: 259.35		 No 264.2 272.2 July 10, 2026
D-56,W-60,M-60 200: 221.29  100: 232.56
50: 247.16 21: 258		 No 260.2 265.8 July 9, 2026
D-52,W-57,M-59 200: 221.13  100: 231.89
50: 246.4 21: 257.18		 No 277.8 258 July 8, 2026
D-66,W-62,M-61 200: 221.05  100: 231.36
50: 245.93 21: 257.09		 No 273.2 275.2 July 7, 2026
D-66 200: 220.51  100: 230.47
50: 244.73 21: 255.19		 No 269 274.8 July 6, 2026
D-65,W-62,M-61 200: 220.48  100: 229.55
50: 243.5 21: 253.12		 No 278 273 July 3, 2026
D-69,W-63,M-61 200: 220.19  100: 228.66
50: 242.3 21: 251.03		 No 272.2 277.2 July 2, 2026
D-70,W-63,M-0 200: 219.85  100: 227.66
50: 240.88 21: 248.27		 No 261.2 278.4 July 1, 2026
D-61,W-59,M-59 200: 219.49  100: 226.62
50: 239.34 21: 245.1		 No 256.2 259.6 June 30, 2026
D-57 200: 219.09  100: 225.96
50: 238.52 21: 243.58		 No 249.6 253.6 June 29, 2026
D-44,W-54,M-56 200: 219.05  100: 225.07
50: 237.85 21: 242.87		 No 231 236.8 June 25, 2026
D-44,W-54,M-56 200: 219.03  100: 224.82
50: 237.89 21: 243.51		 No 236.6 236 June 24, 2026
D-44,W-54,M-56 200: 218.97  100: 224.58
50: 237.97 21: 244.3		 No 238.6 237.2 June 23, 2026
D-47,W-55,M-56 200: 218.75  100: 223.89
50: 237.75 21: 245.16		 No 244.4 241.4 June 19, 2026
D-48,W-56,M-57 200: 218.6  100: 223.52
50: 237.6 21: 245.55		 No 245 243.2 June 18, 2026
D-55,W-58,M-58 200: 218.41  100: 223.11
50: 237.38 21: 245.8		 No 246.8 251.6 June 17, 2026
D-49 200: 217.83  100: 222.04
50: 236.39 21: 245.02		 No 250 243.6 June 15, 2026
D-51,W-57,M-57 200: 217.71  100: 221.58
50: 236.09 21: 245.17		 No 253 246.2 June 12, 2026
D-51,W-56,M-57 200: 217.51  100: 221.08
50: 235.68 21: 245.06		 No 246.6 245.6 June 11, 2026
D-51,W-56,M-57 200: 217.4  100: 220.58
50: 235.27 21: 245		 No 245 246 June 10, 2026
D-51,W-56,M-57 200: 217.28  100: 220.06
50: 234.84 21: 244.9		 No 252 245.8 June 9, 2026
D-55 200: 216.99  100: 219.54
50: 234.39 21: 244.8		 No 253.2 252.8 June 8, 2026
D-56,W-59,M-58 200: 217.07  100: 218.86
50: 233.64 21: 243.96		 No 256.8 254 June 5, 2026
D-61 200: 216.02  100: 216.4
50: 231.13 21: 241.82		 No 242.6 259.2 June 1, 2026
D-50,W-56,M-56 200: 215.54  100: 215.51
50: 229.98 21: 239.99		 No 234.6 239.2 May 29, 2026
D-40,W-53,M-55 200: 215.27  100: 215.03
50: 229.61 21: 240.08		 No 225 227.8 May 28, 2026
D-41,W-53,M-55 200: 215.09  100: 214.76
50: 229.68 21: 241.37		 No 232.8 228 May 27, 2026
D-45,W-55,M-56 200: 214.96  100: 214.5
50: 229.75 21: 242.78		 No 241 235.6 May 26, 2026
D-45,W-55,M-56 200: 214.64  100: 214.06
50: 229.51 21: 243.53		 No 232 235.6 May 22, 2026
D-46,W-55,M-56 200: 214.38  100: 213.63
50: 229.26 21: 244.37		 No 238.8 237 May 21, 2026
D-47,W-56,M-56 200: 214.09  100: 213.15
50: 228.94 21: 245.14		 No 235.2 238.8 May 20, 2026
D-50,W-57,M-57 200: 213.79  100: 212.64
50: 228.54 21: 245.81		 No 234 243.8 May 19, 2026
D-46 200: 213.49  100: 212.01
50: 227.92 21: 246.02		 No 239 236.8 May 18, 2026
D-48,W-56,M-57 200: 213.17  100: 211.51
50: 227.56 21: 246.99		 No 234 240 May 15, 2026
D-47,W-56,M-56 200: 212.83  100: 210.94
50: 227.05 21: 247.73		 No 235.6 238.2 May 14, 2026
D-44,W-54,M-56 200: 212.5  100: 210.39
50: 226.59 21: 248.73		 No 240 233 May 13, 2026
D-46,W-55,M-56 200: 212.18  100: 209.94
50: 226.33 21: 250.38		 No 249 237 May 12, 2026
D-61 200: 211.93  100: 209.39
50: 225.9 21: 251.79		 No 259.8 261 May 11, 2026
D-60,W-61,M-60 200: 211.19  100: 208.34
50: 224.47 21: 250.82		 No 265 258.6 May 8, 2026
D-71,W-63,M-61 200: 210.56  100: 207.32
50: 223.07 21: 250		 No 266.4 270.8 May 7, 2026
D-70,W-62,M-61 200: 209.79  100: 206.03
50: 221.12 21: 247.81		 No 277.4 268 May 6, 2026
D-74,W-63,M-61 200: 209.2  100: 204.78
50: 219.21 21: 245.69		 No 256.2 272.8 May 5, 2026
D-69,W-61,M-0 200: 208.2  100: 203.39
50: 217.02 21: 242.84		 No 260.2 260.2 May 1, 2026
D-70,W-61,M-59 200: 207.49  100: 202.23
50: 215.26 21: 241.01		 No 254.8 260.4 April 30, 2026
D-69,W-61,M-59 200: 206.78  100: 201.05
50: 213.42 21: 238.97		 No 247 258.2 April 29, 2026
D-68,W-61,M-59 200: 206.12  100: 199.89
50: 211.59 21: 236.94		 No 254.4 256.8 April 28, 2026
D-68 200: 205.61  100: 198.74
50: 209.75 21: 234.85		 No 256.6 256.2 April 27, 2026
D-69,W-61,M-59 200: 204.79  100: 197.57
50: 207.85 21: 232.61		 No 245.4 257.4 April 24, 2026
D-67,W-60,M-58 200: 204.11  100: 196.34
50: 205.83 21: 230		 No 251.4 251.2 April 23, 2026
D-70,W-60,M-59 200: 203.48  100: 195.2
50: 203.97 21: 227.76		 No 260 255 April 22, 2026
D-74,W-61,M-59 200: 202.96  100: 193.99
50: 201.89 21: 224.9		 No 252 261.2 April 21, 2026
D-72 200: 202.38  100: 192.64
50: 199.47 21: 221.07		 No 251.8 252.4 April 20, 2026
D-72,W-60,M-58 200: 201.74  100: 191.4
50: 197.31 21: 217.78		 No 247.6 252 April 17, 2026
D-71,W-59,M-58 200: 201.12  100: 190.15
50: 195.08 21: 214.17		 No 244 247.6 April 16, 2026
D-69,W-58,M-57 200: 200.57  100: 188.97
50: 192.93 21: 210.66		 No 240 241.4 April 15, 2026
D-67,W-58,M-56 200: 200.06  100: 187.88
50: 190.96 21: 207.42		 No 221.6 236.2 April 14, 2026
D-66 200: 199.7  100: 186.9
50: 189.11 21: 204.39		 No 222.8 232.6 April 13, 2026
D-64,W-56,M-55 200: 199.22  100: 185.92
50: 187.33 21: 201.42		 No 213 226 April 10, 2026
D-59,W-54,M-53 200: 198.84  100: 185.07
50: 185.76 21: 198.83		 No 225 212 April 9, 2026
D-64,W-55,M-54 200: 198.66  100: 184.49
50: 184.68 21: 197.45		 No 215 220 April 8, 2026
D-59,W-53,M-53 200: 198.37  100: 183.74
50: 183.24 21: 195.07		 No 210 209.4 April 7, 2026
D-58,W-53,M-52 200: 198.17  100: 183.15
50: 182.17 21: 193.56		 No 203.2 206.6 April 2, 2026
D-59,W-53,M-0 200: 198.17  100: 182.66
50: 181.18 21: 192.19		 No 202.4 207 April 1, 2026
D-53 200: 198.2  100: 181.93
50: 179.6 21: 190.38		 No 185.6 192.4 March 30, 2026
D-50,W-50,M-49 200: 198.41  100: 181.71
50: 179.08 21: 190.17		 No 193.9 187.1 March 27, 2026
D-53,W-50,M-50 200: 198.55  100: 181.6
50: 178.75 21: 190.5		 No 194.6 191.9 March 26, 2026
D-54,W-51,M-50 200: 198.59  100: 181.38
50: 178.21 21: 190.35		 No 198.6 195.8 March 25, 2026
D-54,W-51,M-50 200: 198.57  100: 181.09
50: 177.49 21: 189.77		 No 212.6 196 March 24, 2026
D-77 200: 198.59  100: 180.78
50: 176.74 21: 189.12		 No 230.4 235.8 March 23, 2026
D-77,W-60,M-56 200: 198.11  100: 179.66
50: 174.33 21: 184.2		 No 245.2 236 March 20, 2026
D-83,W-61,M-57 200: 197.67  100: 178.53
50: 171.81 21: 178.75		 No 231 244.6 March 19, 2026
D-82,W-60,M-56 200: 197.12  100: 177.19
50: 168.84 21: 171.82		 No 240 237.4 March 18, 2026
D-81,W-59,M-55 200: 196.74  100: 175.99
50: 166.04 21: 164.92		 No 195 232.4 March 17, 2026
D-64 200: 196.38  100: 174.85
50: 163.33 21: 157.81		 No 177.5 176.1 March 16, 2026
D-64,W-48,M-47 200: 196.63  100: 174.87
50: 162.81 21: 155.89		 No 168.2 176.1 March 13, 2026
D-60,W-46,M-46 200: 196.84  100: 174.87
50: 162.27 21: 153.76		 No 161.1 168.1 March 12, 2026
D-56,W-44,M-45 200: 197.11  100: 175.03
50: 162.03 21: 152.25		 No 161.6 162.9 March 11, 2026
D-56,W-44,M-45 200: 197.45  100: 175.29
50: 162 21: 151.13		 No 153 162.1 March 10, 2026
D-50,W-42,M-43 200: 197.8  100: 175.56
50: 161.99 21: 149.98		 No 156 153.1 March 9, 2026
D-55,W-43,M-44 200: 198.31  100: 176.07
50: 162.36 21: 149.65		 No 151.9 159.2 March 6, 2026
D-46,W-40,M-42 200: 198.75  100: 176.44
50: 162.49 21: 148.64		 No 145.7 148.3 March 5, 2026
D-45,W-40,M-42 200: 199.29  100: 177.05
50: 163.07 21: 148.68		 No 146 148.2 March 4, 2026
D-40,W-39,M-41 200: 199.87  100: 177.67
50: 163.67 21: 148.73		 No 145 142.5 March 3, 2026
D-41,W-40,M-41 200: 200.44  100: 178.38
50: 164.54 21: 149.38		 No 143 144.5 March 2, 2026
D-43,W-40,M-41 200: 201.13  100: 179.15
50: 165.36 21: 149.9		 No 145.1 147 February 27, 2026
D-41,W-39,M-41 200: 201.76  100: 179.85
50: 166.11 21: 150.2		 No 140.6 144.5 February 26, 2026
D-35,W-38,M-40 200: 202.41  100: 180.61
50: 166.99 21: 150.8		 No 136 138.3 February 25, 2026
D-32,W-37,M-40 200: 203.11  100: 181.51
50: 168.16 21: 152.12		 No 136 135 February 24, 2026
D-32,W-38,M-40 200: 203.79  100: 182.45
50: 169.51 21: 153.92		 No 141.5 135.2 February 23, 2026
D-35,W-38,M-40 200: 204.55  100: 183.51
50: 170.91 21: 155.89		 No 137.8 141.6 February 20, 2026
D-32,W-38,M-40 200: 205.39  100: 184.42
50: 172.11 21: 157.39		 No 134.3 138 February 19, 2026
D-28,W-37,M-40 200: 206.28  100: 185.4
50: 173.5 21: 159.43		 No 136.2 134.3 February 18, 2026
D-29,W-37,M-40 200: 207.23  100: 186.48
50: 175.1 21: 162.08		 No 133.4 136.7 February 17, 2026
2026 © SwingIdea.com