MRO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-48,M-46 200: 520.21  100: 484.72
50: 475.26 21: 469.29		 No 481.8 485 October 16, 2026
D-53,W-47,M-45 200: 520.48  100: 484.68
50: 474.86 21: 467.64		 No 468.2 477.7 October 15, 2026
D-51,W-46,M-44 200: 520.88  100: 484.79
50: 474.75 21: 466.58		 No 465.4 471.9 October 14, 2026
D-48,W-45,M-44 200: 521.37  100: 485.02
50: 474.86 21: 466.02		 No 450.3 465.4 October 13, 2026
D-39 200: 521.94  100: 485.42
50: 475.25 21: 466.08		 No 447.1 449.8 October 12, 2026
D-35,W-40,M-42 200: 522.66  100: 486.1
50: 476.29 21: 467.8		 No 443.2 444.5 October 9, 2026
D-31,W-39,M-42 200: 523.45  100: 486.92
50: 477.59 21: 470.25		 No 446.8 438.3 October 8, 2026
D-35,W-41,M-43 200: 524.32  100: 487.89
50: 479.19 21: 473.61		 No 465.1 450 October 7, 2026
D-40,W-43,M-44 200: 525.09  100: 488.68
50: 480.38 21: 476.1		 No 478.2 461 October 6, 2026
D-47 200: 525.74  100: 489.24
50: 481.17 21: 477.69		 No 471.7 475.1 October 5, 2026
D-44,W-44,M-44 200: 526.18  100: 489.57
50: 481.42 21: 477.96		 No 467.9 470 October 2, 2026
D-41,W-43,M-0 200: 526.68  100: 490
50: 481.88 21: 478.79		 No 470 465.5 October 1, 2026
D-46,W-45,M-46 200: 527.17  100: 490.52
50: 482.55 21: 480.19		 No 475.3 476.1 September 30, 2026
D-44,W-45,M-46 200: 527.5  100: 490.82
50: 482.82 21: 480.63		 No 474.9 472.9 September 29, 2026
D-44 200: 528.05  100: 491.19
50: 483.22 21: 481.44		 No 475.7 473.6 September 28, 2026
D-45,W-45,M-46 200: 528.23  100: 491.58
50: 483.61 21: 482.26		 No 475 474 September 25, 2026
D-44,W-45,M-46 200: 528.62  100: 491.95
50: 484 21: 483.13		 No 479.1 472.5 September 24, 2026
D-47,W-46,M-46 200: 529.04  100: 492.36
50: 484.47 21: 484.25		 No 488 479.9 September 23, 2026
D-51,W-47,M-47 200: 529.38  100: 492.61
50: 484.66 21: 484.71		 No 487.6 487.8 September 22, 2026
D-51 200: 529.8  100: 492.71
50: 484.53 21: 484.39		 No 482.5 487.6 September 21, 2026
D-47,W-46,M-46 200: 530  100: 492.82
50: 484.41 21: 484.05		 No 488.4 478.2 September 18, 2026
D-50,W-47,M-47 200: 530.43  100: 493.12
50: 484.66 21: 484.66		 No 481.7 485.9 September 17, 2026
D-47,W-46,M-46 200: 530.76  100: 493.27
50: 484.61 21: 484.53		 No 470.6 479.3 September 16, 2026
D-42,W-44,M-45 200: 531.1  100: 493.55
50: 484.82 21: 485.08		 No 465 468.9 September 15, 2026
D-41 200: 531.72  100: 494.05
50: 485.47 21: 486.79		 No 469.2 467 September 14, 2026
D-44,W-45,M-46 200: 531.98  100: 494.59
50: 486.23 21: 488.87		 No 474 476 September 11, 2026
D-43,W-45,M-46 200: 532.34  100: 494.97
50: 486.64 21: 490.22		 No 479.5 473.9 September 10, 2026
D-46,W-46,M-46 200: 532.76  100: 495.4
50: 487.16 21: 491.94		 No 490.6 481.3 September 9, 2026
D-53,W-49,M-48 200: 533.13  100: 495.7
50: 487.4 21: 493.06		 No 496.9 498.5 September 8, 2026
D-52 200: 533.48  100: 495.64
50: 486.95 21: 492.49		 No 503.2 496.5 September 7, 2026
D-56,W-50,M-48 200: 533.52  100: 495.65
50: 486.56 21: 492.07		 No 497.4 503.8 September 4, 2026
D-53,W-49,M-48 200: 533.6  100: 495.49
50: 485.86 21: 490.83		 No 486.8 497.3 September 3, 2026
D-49,W-47,M-47 200: 533.74  100: 495.46
50: 485.39 21: 490.15		 No 493.3 486.1 September 2, 2026
D-52,W-48,M-0 200: 533.99  100: 495.65
50: 485.36 21: 490.58		 No 508.8 494.8 September 1, 2026
D-54,W-44,M-44 200: 537.74  100: 499.95
50: 479.64 21: 473.86		 No 476.7 480.8 July 29, 2026
D-50,W-43,M-44 200: 537.81  100: 500.27
50: 479.6 21: 473.13		 No 475.7 475.2 July 28, 2026
D-49 200: 538.44  100: 500.78
50: 479.78 21: 472.91		 No 479.8 472.3 July 27, 2026
D-47,W-42,M-43 200: 538.17  100: 501.24
50: 480.08 21: 472.97		 No 471.7 470.4 July 24, 2026
D-49,W-43,M-44 200: 538.47  100: 501.82
50: 480.48 21: 473.24		 No 480 474 July 23, 2026
D-54,W-44,M-44 200: 538.74  100: 502.33
50: 480.74 21: 473.16		 No 469 482 July 22, 2026
D-48,W-42,M-43 200: 538.98  100: 502.71
50: 480.69 21: 472.23		 No 459 470.4 July 21, 2026
D-41 200: 539.67  100: 503.36
50: 481.11 21: 472.43		 No 463 460.7 July 20, 2026
D-44,W-41,M-43 200: 539.62  100: 504.16
50: 481.94 21: 473.66		 No 460.7 465.8 July 17, 2026
D-43,W-41,M-43 200: 539.87  100: 504.89
50: 482.6 21: 474.49		 No 463.3 465.1 July 16, 2026
D-43,W-41,M-43 200: 540.15  100: 505.66
50: 483.32 21: 475.48		 No 462.4 465.5 July 15, 2026
D-43,W-41,M-43 200: 540.44  100: 506.43
50: 484.04 21: 476.53		 No 464.6 464.7 July 14, 2026
D-45 200: 541.2  100: 507.27
50: 484.83 21: 477.77		 No 471.4 470.2 July 13, 2026
D-48,W-43,M-44 200: 541.08  100: 507.95
50: 485.43 21: 478.57		 No 477 476 July 10, 2026
D-48,W-42,M-44 200: 541.35  100: 508.57
50: 485.81 21: 478.84		 No 475.4 475.2 July 9, 2026
D-46,W-42,M-43 200: 541.59  100: 509.22
50: 486.25 21: 479.22		 No 483.6 470.5 July 8, 2026
D-54,W-44,M-45 200: 541.97  100: 509.96
50: 486.89 21: 480.14		 No 499.5 488.7 July 7, 2026
D-61 200: 542.51  100: 510.39
50: 486.82 21: 479.24		 No 501.4 500 July 6, 2026
D-62,W-46,M-47 200: 542.43  100: 510.53
50: 486.28 21: 477.05		 No 500 502.8 July 3, 2026
D-61,W-46,M-46 200: 542.53  100: 510.66
50: 485.6 21: 474.34		 No 471.8 498.7 July 2, 2026
D-50,W-42,M-0 200: 542.65  100: 510.88
50: 485.07 21: 471.78		 No 476.7 475.3 July 1, 2026
D-50,W-41,M-43 200: 543.03  100: 511.58
50: 485.47 21: 471.4		 No 467.7 474.9 June 30, 2026
D-43 200: 543.72  100: 512.32
50: 485.9 21: 471.04		 No 469 462 June 29, 2026
D-49,W-41,M-43 200: 544.27  100: 514.22
50: 487.64 21: 472.41		 No 479.2 474.5 June 25, 2026
D-51,W-42,M-44 200: 544.66  100: 515.02
50: 488.18 21: 472.19		 No 473.7 477.8 June 24, 2026
D-50,W-41,M-43 200: 544.88  100: 515.75
50: 488.6 21: 471.6		 No 470.9 474.7 June 23, 2026
D-50 200: 545.58  100: 516.58
50: 489.17 21: 471.27		 No 470.8 475.3 June 22, 2026
D-48,W-40,M-43 200: 545.51  100: 517.38
50: 489.74 21: 470.84		 No 481.9 471 June 19, 2026
D-54,W-43,M-44 200: 545.73  100: 518.29
50: 490.5 21: 470.83		 No 475.6 483.3 June 18, 2026
D-49,W-41,M-43 200: 545.76  100: 518.97
50: 490.8 21: 469.52		 No 472.5 473.8 June 17, 2026
D-47,W-40,M-43 200: 545.9  100: 519.86
50: 491.49 21: 469.06		 No 468.3 468.8 June 16, 2026
D-45 200: 546.68  100: 520.89
50: 492.42 21: 469.09		 No 482 465.5 June 15, 2026
D-44,W-39,M-42 200: 546.33  100: 521.96
50: 493.52 21: 469.47		 No 461.3 462.5 June 12, 2026
D-36,W-37,M-41 200: 546.61  100: 523.15
50: 494.78 21: 470.2		 No 448.2 448.2 June 11, 2026
D-37,W-37,M-41 200: 547.04  100: 524.65
50: 496.68 21: 472.52		 No 453.7 448.8 June 10, 2026
D-38,W-38,M-41 200: 547.44  100: 526.17
50: 498.64 21: 475.02		 No 460.9 453.7 June 9, 2026
D-40 200: 548.38  100: 527.64
50: 500.47 21: 477.26		 No 458.1 459.6 June 8, 2026
D-42,W-39,M-43 200: 548.11  100: 528.99
50: 502.14 21: 479.12		 No 463.2 467.4 June 5, 2026
D-39,W-39,M-42 200: 548.39  100: 530.22
50: 503.56 21: 480.35		 No 455.7 459.6 June 4, 2026
D-36,W-38,M-41 200: 548.74  100: 531.64
50: 505.35 21: 482.54		 No 456.1 452.4 June 3, 2026
D-38,W-39,M-42 200: 549.1  100: 533.23
50: 507.51 21: 485.71		 No 469.7 460 June 2, 2026
D-39 200: 550  100: 534.7
50: 509.45 21: 488.42		 No 467.6 463.7 June 1, 2026
D-41,W-40,M-43 200: 549.84  100: 536.09
50: 511.32 21: 491.02		 No 479 470.7 May 29, 2026
D-42,W-40,M-44 200: 550.16  100: 537.4
50: 512.98 21: 493.16		 No 470.7 476 May 28, 2026
D-40,W-40,M-43 200: 550.42  100: 538.64
50: 514.49 21: 494.96		 No 477.5 471.6 May 27, 2026
D-43,W-41,M-44 200: 551.22  100: 539.99
50: 516.24 21: 497.42		 No 511 482.2 May 26, 2026
D-52,W-44,M-47 200: 550.9  100: 541.13
50: 517.63 21: 499.02		 No 502.4 509.6 May 22, 2026
D-47,W-42,M-46 200: 550.88  100: 541.76
50: 517.95 21: 497.91		 No 505.2 496.5 May 21, 2026
D-51,W-44,M-47 200: 550.97  100: 542.67
50: 518.83 21: 498.06		 No 485.6 506.2 May 20, 2026
D-43,W-41,M-45 200: 551  100: 543.41
50: 519.35 21: 497.2		 No 483.8 485.6 May 19, 2026
D-42 200: 551.66  100: 544.58
50: 520.72 21: 498.42		 No 470.8 482.7 May 18, 2026
D-38,W-39,M-44 200: 551.85  100: 545.85
50: 522.27 21: 500.08		 No 487.1 475.2 May 15, 2026
D-42,W-40,M-45 200: 552.52  100: 547.29
50: 524.2 21: 502.7		 No 489.8 487.1 May 14, 2026
D-42,W-40,M-45 200: 553.08  100: 548.52
50: 525.71 21: 504.34		 No 488.8 487.2 May 13, 2026
D-40,W-40,M-44 200: 553.73  100: 549.78
50: 527.28 21: 506.14		 No 491.9 482.9 May 12, 2026
D-45 200: 554.45  100: 551.13
50: 529.09 21: 508.59		 No 516.2 499.2 May 11, 2026
D-49,W-43,M-47 200: 554.96  100: 552.18
50: 530.31 21: 509.58		 No 511.2 511.4 May 8, 2026
D-50,W-44,M-47 200: 555.32  100: 552.95
50: 531.01 21: 509.21		 No 521 516.2 May 7, 2026
D-51,W-44,M-48 200: 555.64  100: 553.68
50: 531.62 21: 508.47		 No 492.8 518 May 6, 2026
D-39,W-39,M-44 200: 556.02  100: 554.41
50: 532.17 21: 507.47		 No 488 484 May 5, 2026
D-40,W-39,M-0 200: 556.49  100: 555.81
50: 534.14 21: 509.94		 No 477.8 488.9 May 1, 2026
D-37,W-38,M-45 200: 556.93  100: 557.15
50: 535.98 21: 512.15		 Yes 473.6 481.5 April 30, 2026
D-36,W-38,M-44 200: 557.47  100: 558.67
50: 538.21 21: 515.38		 Yes 498.5 477.6 April 29, 2026
D-38,W-39,M-45 200: 558.1  100: 560.3
50: 540.68 21: 519.35		 Yes 490.7 488.6 April 28, 2026
D-39 200: 558.8  100: 561.75
50: 542.81 21: 522.59		 Yes 505.8 489.7 April 27, 2026
D-41,W-41,M-46 200: 559.06  100: 563.17
50: 544.98 21: 526.05		 No 503.4 500.4 April 24, 2026
D-43,W-42,M-47 200: 559.4  100: 564.43
50: 546.8 21: 528.75		 No 497.9 509.6 April 23, 2026
D-40,W-40,M-46 200: 559.6  100: 565.52
50: 548.31 21: 530.77		 Yes 536 500 April 22, 2026
D-48,W-44,M-49 200: 560.2  100: 566.84
50: 550.29 21: 534.01		 No 566.8 532.4 April 21, 2026
D-56 200: 560.48  100: 567.54
50: 551.02 21: 534.18		 No 561 556 April 20, 2026
2026 © SwingIdea.com