MRO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-37,M-45 200: 529.36  100: 518.64
50: 490.2 21: 440.02		 No 420.9 429.4 April 25, 2025
D-37,W-35,M-44 200: 530.88  100: 520.43
50: 492.68 21: 441.14		 No 419.7 413.8 April 24, 2025
D-39,W-36,M-44 200: 532.55  100: 522.58
50: 495.9 21: 444.02		 No 417.4 420.9 April 23, 2025
D-35,W-34,M-43 200: 534.11  100: 524.62
50: 498.96 21: 446.45		 No 408.6 409 April 22, 2025
D-35,W-34,M-43 200: 536.74  100: 526.91
50: 502.63 21: 450.39		 No 420.5 410 April 17, 2025
D-36,W-36,M-44 200: 538.44  100: 529.25
50: 506.41 21: 454.64		 No 430.7 419.4 April 16, 2025
D-39,W-37,M-45 200: 540.1  100: 531.45
50: 509.97 21: 458.35		 No 429.6 432.6 April 15, 2025
D-37,W-37,M-45 200: 541.18  100: 533.45
50: 513.12 21: 461.06		 No 420 427.4 April 14, 2025
D-31,W-33,M-43 200: 543.23  100: 535.56
50: 516.62 21: 464.61		 No 404.4 405 April 11, 2025
D-30,W-34,M-43 200: 545.11  100: 538.19
50: 521.18 21: 470.88		 No 440 403.1 April 10, 2025
D-24,W-31,M-42 200: 546.97  100: 540.91
50: 526 21: 478.02		 No 392.7 385.9 April 9, 2025
D-26,W-35,M-44 200: 553.04  100: 549.95
50: 542.75 21: 507.28		 No 448.8 425 April 4, 2025
D-29,W-37,M-46 200: 554.75  100: 552.46
50: 547.56 21: 515.94		 No 460 451.1 April 3, 2025
D-34,W-41,M-49 200: 557.02  100: 556.14
50: 554.67 21: 527.92		 No 478 482.4 April 1, 2025
D-32,W-39,M-48 200: 557.77  100: 557.63
50: 557.62 21: 532.71		 No 485.6 475.1 March 31, 2025
D-35,W-41,M-49 200: 559.02  100: 559.3
50: 560.99 21: 538.77		 Yes 512.8 492.7 March 28, 2025
D-40,W-44,M-51 200: 560.09  100: 560.64
50: 563.78 21: 543.62		 Yes 516 516.6 March 27, 2025
D-42,W-46,M-52 200: 560.93  100: 561.53
50: 565.7 21: 546.47		 No 525.2 527 March 26, 2025
D-40,W-45,M-51 200: 562.05  100: 562.99
50: 569.05 21: 551.1		 Yes 531.2 521 March 24, 2025
D-41,W-46,M-52 200: 563.21  100: 563.81
50: 571.01 21: 554.26		 No 530.2 526.4 March 21, 2025
D-43,W-47,M-53 200: 563.89  100: 564.53
50: 572.83 21: 557.2		 No 540.6 536.4 March 20, 2025
D-44,W-48,M-53 200: 564.36  100: 565.06
50: 574.32 21: 559.39		 No 530 540.6 March 19, 2025
D-41,W-46,M-52 200: 564.6  100: 565.55
50: 575.69 21: 561.36		 No 525.2 530 March 18, 2025
D-39,W-46,M-51 200: 565.17  100: 566.22
50: 577.56 21: 564.66		 Yes 530.6 521.6 March 17, 2025
D-40,W-46,M-52 200: 566  100: 567.03
50: 579.84 21: 569.2		 Yes 498.7 528 March 14, 2025
D-33,W-42,M-49 200: 566.54  100: 567.77
50: 581.96 21: 573.53		 Yes 521.2 496.2 March 13, 2025
D-36,W-45,M-51 200: 567.43  100: 569.14
50: 585.46 21: 581.67		 Yes 492.7 518 March 12, 2025
D-28,W-40,M-49 200: 568.86  100: 571.8
50: 592.36 21: 599.09		 Yes 490 490 March 10, 2025
D-28,W-39,M-49 200: 569.99  100: 573.4
50: 596.53 21: 610.57		 Yes 561 488.8 March 7, 2025
D-61,W-65,M-62 200: 570.55  100: 573.36
50: 599.6 21: 625.23		 No 653.4 642 March 4, 2025
D-69,W-67,M-64 200: 569.83  100: 571.97
50: 597.86 21: 623.46		 No 652.4 655 March 3, 2025
D-65,W-67,M-63 200: 569.67  100: 570.24
50: 595.53 21: 620.14		 No 616 641 February 28, 2025
D-56,W-64,M-61 200: 569.17  100: 568.78
50: 593.68 21: 617.94		 No 620.8 622.2 February 27, 2025
D-56,W-64,M-61 200: 568.86  100: 567.68
50: 592.51 21: 617.5		 No 623.4 621.4 February 26, 2025
D-55,W-63,M-61 200: 568.33  100: 566.59
50: 591.33 21: 617.09		 No 620.4 619.4 February 25, 2025
D-55,W-62,M-61 200: 567.82  100: 565.53
50: 590.19 21: 616.84		 No 614.2 620 February 24, 2025
D-51,W-62,M-60 200: 568.02  100: 564.35
50: 588.97 21: 616.51		 No 623.8 612.8 February 21, 2025
D-59,W-66,M-61 200: 567.85  100: 563.36
50: 588 21: 616.9		 No 633.8 625.6 February 20, 2025
D-65,W-66,M-61 200: 567.54  100: 562.09
50: 586.46 21: 615.98		 No 649 633.8 February 19, 2025
D-78,W-70,M-63 200: 566.87  100: 560.64
50: 584.53 21: 614.11		 No 648.4 648.6 February 18, 2025
D-76,W-68,M-63 200: 566.05  100: 558.86
50: 581.91 21: 610.48		 No 628 643.4 February 17, 2025
D-72,W-68,M-62 200: 565.88  100: 557.08
50: 579.4 21: 607.01		 No 628 632 February 14, 2025
D-71,W-68,M-62 200: 565.35  100: 555.53
50: 577.26 21: 604.38		 No 627 628.4 February 13, 2025
D-70,W-66,M-62 200: 564.74  100: 554.03
50: 575.17 21: 601.85		 No 616.6 626 February 12, 2025
D-66,W-65,M-61 200: 564.13  100: 552.58
50: 573.09 21: 599.31		 No 618.4 616.6 February 11, 2025
D-67,W-67,M-61 200: 563.6  100: 551.28
50: 571.32 21: 597.49		 No 625 617.6 February 10, 2025
D-73,W-67,M-61 200: 563.03  100: 549.84
50: 569.43 21: 595.37		 No 621 623.8 February 7, 2025
D-72,W-67,M-61 200: 562.39  100: 548.3
50: 567.21 21: 592.38		 No 617.6 623 February 6, 2025
D-69,W-64,M-60 200: 561.76  100: 546.74
50: 564.93 21: 589.16		 No 599.2 612.2 February 5, 2025
D-65,W-63,M-60 200: 561.26  100: 545.42
50: 563 21: 586.73		 No 612.4 603.8 February 4, 2025
D-74,W-65,M-61 200: 560.83  100: 544.24
50: 561.34 21: 584.94		 No 604.8 613 February 3, 2025
D-74,W-65,M-60 200: 560.03  100: 542.72
50: 559.23 21: 581.98		 No 611.2 613.2 January 31, 2025
D-72,W-65,M-59 200: 559.46  100: 541.27
50: 557.02 21: 578.7		 No 598.8 607.4 January 30, 2025
D-68,W-63,M-58 200: 558.93  100: 539.89
50: 554.97 21: 575.67		 No 596.8 596.6 January 29, 2025
D-68,W-63,M-58 200: 558.55  100: 538.75
50: 553.27 21: 573.47		 No 595 596.4 January 28, 2025
D-68,W-62,M-58 200: 558.17  100: 537.58
50: 551.51 21: 571.06		 No 585.2 596.4 January 27, 2025
D-65,W-61,M-58 200: 557.51  100: 536.29
50: 549.68 21: 568.39		 No 600 589.6 January 24, 2025
D-71,W-63,M-58 200: 557.08  100: 535.17
50: 548.05 21: 566.16		 No 586.2 597.2 January 23, 2025
D-67,W-61,M-58 200: 556.5  100: 533.89
50: 546.04 21: 562.89		 No 584.6 586.6 January 22, 2025
D-66,W-61,M-57 200: 556.2  100: 532.83
50: 544.38 21: 560.39		 No 584.8 583 January 21, 2025
D-65,W-58,M-57 200: 555.93  100: 531.82
50: 542.81 21: 558.02		 No 569.8 580 January 20, 2025
D-59,W-58,M-56 200: 555.05  100: 530.79
50: 541.29 21: 555.7		 No 559.8 567.6 January 17, 2025
D-54,W-56,M-55 200: 554.7  100: 529.49
50: 539.54 21: 554.19		 No 559.2 558 January 16, 2025
D-53,W-56,M-55 200: 554.51  100: 529.45
50: 539.49 21: 554.07		 No 561.4 556.8 January 15, 2025
D-55,W-56,M-56 200: 554.49  100: 528.9
50: 538.78 21: 553.79		 No 558 559.8 January 14, 2025
D-54,W-57,M-55 200: 554.43  100: 528.27
50: 537.93 21: 553.15		 No 560 557.2 January 13, 2025
D-58,W-57,M-56 200: 553.48  100: 527.65
50: 537.14 21: 552.73		 No 560.2 563.2 January 10, 2025
D-57,W-57,M-56 200: 553.08  100: 526.91
50: 536.08 21: 551.63		 No 555.4 562.2 January 9, 2025
D-54,W-56,M-55 200: 552.66  100: 526.18
50: 535.01 21: 550.51		 No 555.4 555.2 January 8, 2025
D-53,W-56,M-55 200: 552.63  100: 525.6
50: 534.19 21: 550.02		 No 553.4 554.2 January 7, 2025
D-54,W-53,M-55 200: 552.61  100: 525.02
50: 533.37 21: 549.58		 No 544.4 555.2 January 6, 2025
D-48,W-53,M-54 200: 551.33  100: 524.32
50: 532.48 21: 548.99		 No 555 543 January 3, 2025
D-55,W-56,M-55 200: 550.94  100: 523.92
50: 532.05 21: 549.62		 No 552.2 555.4 January 2, 2025
D-54,W-56,M-55 200: 550.89  100: 523.29
50: 531.1 21: 549.01		 No 539.4 553.8 December 31, 2024
D-51,W-54,M-54 200: 549.68  100: 522.19
50: 529.63 21: 549.04		 No 549 546.8 December 27, 2024
D-53,W-55,M-55 200: 549.7  100: 521.7
50: 528.93 21: 549.28		 No 544 551.4 December 24, 2024
D-49,W-53,M-54 200: 549.69  100: 521.1
50: 528.01 21: 549.06		 No 546.2 542.2 December 23, 2024
D-51,W-54,M-54 200: 548.51  100: 520.61
50: 527.43 21: 549.78		 No 545.6 547.2 December 20, 2024
D-52,W-54,M-54 200: 548.15  100: 520.05
50: 526.63 21: 550.05		 No 544 548.4 December 19, 2024
D-54,W-55,M-55 200: 547.74  100: 519.45
50: 525.74 21: 550.22		 No 540.8 553.6 December 18, 2024
D-47,W-53,M-53 200: 547.68  100: 518.76
50: 524.6 21: 549.87		 No 542.6 538 December 17, 2024
D-51,W-55,M-54 200: 547.78  100: 518.37
50: 524.05 21: 551.12		 No 550.2 545.8 December 16, 2024
D-53,W-55,M-55 200: 546.62  100: 517.74
50: 523.16 21: 551.68		 No 555.8 549.6 December 13, 2024
D-57,W-56,M-55 200: 546.25  100: 517.07
50: 522.09 21: 551.89		 No 566.8 558.2 December 12, 2024
D-61,W-58,M-56 200: 545.77  100: 516.22
50: 520.61 21: 551.23		 No 559.6 566.8 December 11, 2024
D-60,W-57,M-56 200: 545.56  100: 515.19
50: 518.73 21: 549.59		 No 563.4 563 December 10, 2024
D-61,W-59,M-56 200: 545.39  100: 514.23
50: 516.92 21: 548.18		 No 574 564.6 December 9, 2024
D-63,W-58,M-56 200: 543.94  100: 513.13
50: 514.97 21: 546.45		 No 573.8 569.4 December 6, 2024
D-67,W-59,M-57 200: 543.23  100: 511.98
50: 512.75 21: 544.03		 No 577 578 December 5, 2024
D-72,W-61,M-58 200: 542.46  100: 510.62
50: 510.09 21: 540.46		 No 594.6 587.2 December 4, 2024
D-74,W-62,M-58 200: 542.01  100: 509.08
50: 506.94 21: 535.54		 No 585 592 December 3, 2024
D-73,W-60,M-58 200: 541.51  100: 507.4
50: 503.47 21: 529.6		 No 572.8 583.2 December 2, 2024
D-71,W-60,M-57 200: 539.65  100: 505.8
50: 500.21 21: 523.95		 No 572.4 574.4 November 29, 2024
D-71,W-60,M-57 200: 538.83  100: 504.4
50: 497.19 21: 518.64		 No 569.2 573 November 28, 2024
D-70,W-59,M-56 200: 537.97  100: 502.98
50: 494.09 21: 512.92		 No 566 568 November 27, 2024
D-70,W-59,M-56 200: 537.67  100: 501.67
50: 491.08 21: 507.12		 No 543.8 567.6 November 26, 2024
D-61,W-53,M-53 200: 537.37  100: 500.34
50: 487.95 21: 500.76		 No 530.2 527.2 November 25, 2024
D-61,W-53,M-53 200: 535.89  100: 499.73
50: 486.35 21: 497.97		 No 515.6 526.8 November 22, 2024
D-56,W-50,M-51 200: 535.42  100: 499.16
50: 484.7 21: 494.94		 No 502.2 508.2 November 21, 2024
D-54,W-48,M-51 200: 535.16  100: 498.97
50: 483.74 21: 493.54		 No 513 501.2 November 20, 2024
D-58,W-50,M-51 200: 535.5  100: 498.92
50: 483.03 21: 492.74		 No 524.2 512 November 19, 2024
D-64,W-46,M-53 200: 535.74  100: 498.66
50: 481.84 21: 490.71		 No 501.4 526.6 November 18, 2024
D-53,W-46,M-49 200: 534.37  100: 498.08
50: 480.02 21: 486.93		 No 496.5 489.5 November 15, 2024
D-59,W-48,M-51 200: 534.37  100: 498.26
50: 479.63 21: 486.66		 No 516.2 502.6 November 14, 2024
D-66,W-51,M-52 200: 534.25  100: 498.18
50: 478.69 21: 484.98		 No 510.8 516.2 November 13, 2024
D-65,W-50,M-52 200: 534.43  100: 497.82
50: 477.16 21: 481.7		 No 510.2 511 November 12, 2024
D-66,W-49,M-52 200: 534.67  100: 497.55
50: 475.78 21: 478.61		 No 510.8 513.2 November 11, 2024
D-64,W-49,M-51 200: 533.33  100: 497.26
50: 474.25 21: 474.97		 No 510.6 506.2 November 8, 2024
D-65,W-50,M-51 200: 533.17  100: 497.09
50: 472.95 21: 471.69		 No 504.4 509.4 November 7, 2024
D-63,W-48,M-51 200: 533.28  100: 496.77
50: 470.27 21: 464.26		 No 473.9 498.8 November 5, 2024
D-55,W-45,M-48 200: 533.62  100: 496.73
50: 469.11 21: 460.62		 No 484.7 474.2 November 4, 2024
D-61,W-46,M-49 200: 532.66  100: 497.19
50: 468.9 21: 459.19		 No 473.8 487.5 November 1, 2024
D-57,W-43,M-49 200: 532.52  100: 497.38
50: 468.14 21: 456.21		 No 466.4 475 October 31, 2024
D-56,W-42,M-48 200: 532.49  100: 497.83
50: 467.86 21: 454.23		 No 468.8 472.5 October 30, 2024
D-56,W-43,M-48 200: 533.09  100: 498.34
50: 467.67 21: 452.31		 No 487.9 472.3 October 29, 2024
D-63,W-35,M-50 200: 533.7  100: 498.87
50: 467.48 21: 450.2		 No 444.7 486.6 October 28, 2024
2025 © SwingIdea.com
?>