BOY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-81,W-70,M-61 200: 631.47  100: 664.2
50: 690.4 21: 724.35		 No 741.5 766.5 January 16, 2026
D-80,W-69,M-61 200: 630.31  100: 662.16
50: 687.29 21: 719.91		 No 750 764 January 15, 2026
D-76,W-67,M-60 200: 629.11  100: 660.12
50: 684.16 21: 715.27		 No 740 747.5 January 14, 2026
D-74,W-66,M-59 200: 628.21  100: 658.37
50: 681.58 21: 711.88		 No 728.5 740 January 13, 2026
D-76,W-67,M-60 200: 627.08  100: 656.72
50: 679.19 21: 708.92		 No 734 743 January 12, 2026
D-76,W-67,M-60 200: 626.5  100: 655.01
50: 676.59 21: 705.33		 No 721 742.5 January 9, 2026
D-75,W-66,M-59 200: 625.59  100: 653.25
50: 673.9 21: 701.42		 No 727.5 737 January 8, 2026
D-73,W-65,M-59 200: 624.74  100: 651.58
50: 671.32 21: 697.67		 No 726.5 730 January 7, 2026
D-71,W-65,M-58 200: 623.93  100: 649.96
50: 668.83 21: 694.03		 No 733.5 723.5 January 6, 2026
D-71,W-63,M-58 200: 622.93  100: 648.48
50: 666.59 21: 690.93		 No 692.5 722.5 January 5, 2026
D-67,W-63,M-57 200: 622.41  100: 647.01
50: 664.31 21: 687.61		 No 709.5 710 January 2, 2026
D-62,W-61,M-56 200: 621.76  100: 645.74
50: 662.45 21: 685.25		 No 706.5 698 December 31, 2025
D-66,W-62,M-57 200: 621.22  100: 644.67
50: 661 21: 683.91		 No 713 704 December 30, 2025
D-64,W-61,M-56 200: 620.38  100: 643.48
50: 659.24 21: 681.79		 No 691 697.5 December 29, 2025
D-62,W-61,M-56 200: 620.14  100: 642.38
50: 657.68 21: 680.14		 No 695.21 694 December 24, 2025
D-64,W-61,M-56 200: 619.71  100: 641.35
50: 656.2 21: 678.68		 No 716 696.5 December 23, 2025
D-71,W-63,M-57 200: 618.94  100: 640.23
50: 654.55 21: 676.8		 No 724 705.5 December 22, 2025
D-71,W-63,M-57 200: 618.69  100: 638.91
50: 652.47 21: 673.78		 No 695.5 706 December 19, 2025
D-77,W-64,M-58 200: 618.16  100: 637.56
50: 650.29 21: 670.39		 No 709 714 December 18, 2025
D-75,W-63,M-57 200: 617.47  100: 636.03
50: 647.69 21: 665.8		 No 687.5 705.5 December 17, 2025
D-76,W-63,M-57 200: 616.89  100: 634.63
50: 645.33 21: 661.62		 No 692 706.5 December 16, 2025
D-76,W-60,M-57 200: 615.99  100: 633.18
50: 642.83 21: 656.89		 No 685 706.5 December 15, 2025
D-70,W-60,M-55 200: 615.73  100: 631.71
50: 640.23 21: 651.67		 No 686 685 December 12, 2025
D-67,W-59,M-54 200: 615.34  100: 630.62
50: 638.4 21: 648.16		 No 685 675 December 11, 2025
D-68,W-59,M-55 200: 615.05  100: 629.72
50: 636.91 21: 645.34		 No 678 676.5 December 10, 2025
D-71,W-60,M-55 200: 614.76  100: 628.76
50: 635.3 21: 642.06		 No 665 680.5 December 9, 2025
D-72,W-59,M-55 200: 614.1  100: 627.71
50: 633.45 21: 638.01		 No 657.5 682.5 December 8, 2025
D-70,W-59,M-54 200: 614.01  100: 626.56
50: 631.45 21: 633.33		 No 678.17 672.5 December 5, 2025
D-72,W-59,M-55 200: 613.68  100: 625.59
50: 629.77 21: 629.21		 No 671 676.5 December 4, 2025
D-60,W-54,M-51 200: 613.28  100: 624.52
50: 627.87 21: 624.23		 No 640 642.5 December 3, 2025
D-57,W-53,M-51 200: 613.21  100: 624.1
50: 627.27 21: 622.31		 No 645 635 December 2, 2025
D-55,W-53,M-52 200: 612.99  100: 623.88
50: 626.95 21: 620.97		 No 645 631.5 December 1, 2025
D-57,W-53,M-52 200: 613.12  100: 623.59
50: 626.77 21: 619.86		 No 616 634.5 November 28, 2025
D-55,W-52,M-52 200: 613.05  100: 623.3
50: 626.45 21: 618.32		 No 625 630 November 27, 2025
D-51,W-51,M-51 200: 613.04  100: 623.1
50: 626.31 21: 617.09		 No 622.5 623 November 26, 2025
D-46,W-49,M-50 200: 613.14  100: 623.04
50: 626.44 21: 616.47		 No 612.5 614.5 November 25, 2025
D-40,W-46,M-49 200: 613.13  100: 623.21
50: 626.93 21: 616.68		 Yes 585 605.5 November 24, 2025
D-37,W-46,M-49 200: 613.57  100: 623.44
50: 627.8 21: 617.85		 Yes 595.5 601 November 21, 2025
D-37,W-47,M-49 200: 613.91  100: 623.83
50: 628.9 21: 619.63		 Yes 621.5 602.5 November 20, 2025
D-38,W-47,M-49 200: 614.25  100: 624.19
50: 629.98 21: 621.43		 Yes 608.5 605 November 19, 2025
D-38,W-47,M-49 200: 614.41  100: 624.48
50: 630.99 21: 623.16		 Yes 595.5 604 November 18, 2025
D-37,W-49,M-49 200: 614.51  100: 624.9
50: 632.1 21: 625.17		 Yes 600 602.5 November 17, 2025
D-41,W-49,M-50 200: 614.66  100: 625.17
50: 633.3 21: 627.56		 No 637.5 613 November 14, 2025
D-43,W-50,M-51 200: 614.7  100: 625.32
50: 634.13 21: 629.09		 No 623 620 November 13, 2025
D-44,W-50,M-51 200: 614.64  100: 625.33
50: 634.71 21: 630.05		 No 621.5 621.5 November 12, 2025
D-44,W-50,M-51 200: 614.63  100: 625.34
50: 635.25 21: 630.95		 No 620 621.5 November 11, 2025
D-41,W-47,M-50 200: 614.56  100: 625.42
50: 635.81 21: 631.95		 No 619.5 615 November 10, 2025
D-35,W-47,M-49 200: 614.6  100: 625.51
50: 636.66 21: 633.73		 Yes 633.5 603 November 7, 2025
D-39,W-49,M-50 200: 614.8  100: 625.9
50: 638.03 21: 636.96		 No 626 616.5 November 6, 2025
D-42,W-50,M-51 200: 614.76  100: 626.03
50: 638.91 21: 639.12		 No 607.5 624.5 November 5, 2025
D-37,W-49,M-50 200: 614.66  100: 626
50: 639.5 21: 640.66		 No 603.5 615 November 4, 2025
D-39,W-49,M-51 200: 614.65  100: 626.22
50: 640.5 21: 643.36		 No 606.5 620.5 November 3, 2025
D-37,W-49,M-50 200: 614.62  100: 626.22
50: 641.31 21: 645.76		 No 617.5 617 October 31, 2025
D-37,W-49,M-50 200: 614.6  100: 626.35
50: 642.3 21: 648.79		 No 643 618 October 30, 2025
D-40,W-51,M-51 200: 614.56  100: 626.46
50: 643.3 21: 652.03		 No 622 626.5 October 29, 2025
D-42,W-52,M-51 200: 614.46  100: 626.4
50: 643.98 21: 654.72		 No 661 632 October 28, 2025
D-55,W-62,M-55 200: 614.28  100: 626.28
50: 644.47 21: 657.11		 No 661 667 October 27, 2025
D-61,W-62,M-56 200: 613.71  100: 625.34
50: 643.55 21: 656.07		 No 670 677 October 24, 2025
D-56,W-60,M-55 200: 613.05  100: 624.25
50: 642.19 21: 653.87		 No 650 665.5 October 23, 2025
D-55,W-59,M-54 200: 612.56  100: 623.38
50: 641.23 21: 652.64		 No 639 661.5 October 22, 2025
D-51,W-58,M-53 200: 612.09  100: 622.58
50: 640.41 21: 651.71		 No 670 652.5 October 21, 2025
D-51,W-56,M-53 200: 611.69  100: 621.97
50: 639.91 21: 651.63		 No 635 652.5 October 20, 2025
D-46,W-56,M-52 200: 611.38  100: 621.33
50: 639.4 21: 651.53		 No 641.5 641.5 October 17, 2025
D-51,W-58,M-53 200: 611.14  100: 620.91
50: 639.31 21: 652.59		 No 649 652.5 October 16, 2025
D-48,W-57,M-53 200: 610.79  100: 620.26
50: 638.77 21: 652.6		 No 645.5 646 October 15, 2025
D-50,W-58,M-53 200: 610.53  100: 619.74
50: 638.48 21: 653.29		 No 665 650 October 14, 2025
D-55,W-60,M-54 200: 610.14  100: 619.13
50: 638.01 21: 653.64		 No 647 661.5 October 13, 2025
D-54,W-60,M-54 200: 609.35  100: 618.22
50: 637.05 21: 652.81		 No 680 659 October 10, 2025
D-64,W-63,M-56 200: 608.78  100: 617.39
50: 636.15 21: 652.16		 No 675.5 678.5 October 9, 2025
D-66,W-64,M-56 200: 608  100: 616.14
50: 634.43 21: 649.39		 No 665.5 682.5 October 8, 2025
D-69,W-59,M-56 200: 606.67  100: 613.83
50: 631.24 21: 644.16		 No 664.5 677 October 6, 2025
D-58,W-59,M-53 200: 605.87  100: 612.54
50: 629.37 21: 640.7		 No 644.5 651 October 3, 2025
D-58,W-59,M-53 200: 605.48  100: 611.77
50: 628.49 21: 639.62		 No 647.25 650 October 2, 2025
D-56,W-58,M-54 200: 604.43  100: 609.85
50: 626.54 21: 637.89		 No 643.5 647.5 October 1, 2025
D-54,W-58,M-54 200: 604.43  100: 609.8
50: 626.41 21: 637.56		 No 635 644 September 30, 2025
D-51,W-56,M-54 200: 604.37  100: 609.68
50: 626.17 21: 636.99		 No 636 638 September 29, 2025
D-51,W-56,M-54 200: 604.24  100: 609.17
50: 625.69 21: 636.88		 No 651.5 637 September 26, 2025
D-50,W-56,M-54 200: 603.97  100: 608.63
50: 625.23 21: 636.87		 No 640.5 635.5 September 25, 2025
D-52,W-57,M-54 200: 603.73  100: 608.11
50: 624.81 21: 637.01		 No 649.5 639.5 September 24, 2025
D-53,W-57,M-54 200: 603.42  100: 607.5
50: 624.21 21: 636.75		 No 637 642 September 23, 2025
D-49,W-56,M-54 200: 602.99  100: 606.3
50: 623.08 21: 636.48		 No 639.34 633.5 September 19, 2025
D-52,W-57,M-54 200: 602.83  100: 605.78
50: 622.65 21: 636.8		 No 637.5 639 September 18, 2025
D-51,W-56,M-54 200: 602.66  100: 605.13
50: 621.99 21: 636.56		 No 631.5 636 September 17, 2025
D-48,W-55,M-53 200: 602.47  100: 604.53
50: 621.41 21: 636.62		 No 635 630 September 16, 2025
D-50,W-58,M-54 200: 602.19  100: 604.02
50: 621.06 21: 637.32		 No 642 636 September 15, 2025
D-53,W-58,M-54 200: 602.07  100: 603.42
50: 620.46 21: 637.46		 No 653.5 642 September 12, 2025
D-56,W-59,M-55 200: 601.79  100: 602.66
50: 619.58 21: 636.98		 No 637.9 650 September 11, 2025
D-54,W-58,M-54 200: 601.39  100: 601.73
50: 618.34 21: 635.61		 No 653.5 642.5 September 10, 2025
D-56,W-59,M-55 200: 601.05  100: 600.93
50: 617.35 21: 634.89		 No 661.5 649 September 9, 2025
D-62,W-59,M-56 200: 600.56  100: 599.95
50: 616.06 21: 633.4		 No 652.94 661.5 September 8, 2025
D-58,W-59,M-55 200: 600.06  100: 598.75
50: 614.2 21: 630.44		 No 641 650 September 5, 2025
D-56,W-58,M-54 200: 599.64  100: 597.73
50: 612.74 21: 628.38		 No 633.5 642 September 4, 2025
D-51,W-56,M-53 200: 599.32  100: 596.87
50: 611.55 21: 626.95		 No 630.5 628.5 September 3, 2025
D-45,W-53,M-52 200: 599.17  100: 596.27
50: 610.86 21: 626.79		 No 634 613 September 2, 2025
D-54,W-56,M-53 200: 599.03  100: 595.93
50: 610.77 21: 628.24		 No 627.97 634 September 1, 2025
D-51,W-56,M-53 200: 598.9  100: 595.24
50: 609.82 21: 627.63		 No 628 626 August 29, 2025
D-57,W-58,M-54 200: 598.72  100: 594.66
50: 609.16 21: 627.8		 No 628.5 638.5 August 28, 2025
D-55,W-57,M-54 200: 598.42  100: 593.82
50: 607.96 21: 626.68		 No 632 634.5 August 27, 2025
D-53,W-56,M-54 200: 598.06  100: 593
50: 606.88 21: 625.85		 No 634.5 630 August 26, 2025
D-64,W-61,M-55 200: 597.93  100: 592.33
50: 605.94 21: 625.42		 No 628 650.5 August 22, 2025
D-55,W-58,M-54 200: 597.54  100: 591.18
50: 604.12 21: 622.78		 No 629.43 628 August 21, 2025
D-56,W-58,M-54 200: 597.34  100: 590.47
50: 603.14 21: 622.23		 No 621 629.5 August 20, 2025
D-60,W-59,M-54 200: 597.12  100: 589.72
50: 602.07 21: 621.46		 No 640.5 636 August 19, 2025
D-56,W-58,M-53 200: 596.73  100: 588.78
50: 600.68 21: 619.93		 No 612 626 August 18, 2025
D-58,W-58,M-54 200: 596.57  100: 588.08
50: 599.65 21: 619.29		 No 632.5 630 August 15, 2025
D-58,W-58,M-54 200: 596.25  100: 587.26
50: 598.41 21: 618.16		 No 0 630.5 August 14, 2025
D-59,W-58,M-54 200: 595.92  100: 586.41
50: 597.1 21: 616.86		 No 649.5 632 August 13, 2025
D-59,W-58,M-54 200: 595.58  100: 585.51
50: 595.68 21: 615.27		 No 634 632 August 12, 2025
D-54,W-58,M-53 200: 595.21  100: 584.57
50: 594.19 21: 613.51		 No 628.5 619 August 11, 2025
D-59,W-58,M-54 200: 594.94  100: 583.92
50: 593.18 21: 612.93		 No 639.5 628.5 August 8, 2025
D-63,W-59,M-54 200: 594.48  100: 583.03
50: 591.74 21: 611.29		 No 640 636 August 7, 2025
D-64,W-59,M-54 200: 593.94  100: 581.97
50: 589.93 21: 608.69		 No 632 638.5 August 6, 2025
D-62,W-58,M-54 200: 593.43  100: 580.85
50: 587.95 21: 605.56		 No 651.5 632.5 August 5, 2025
D-62,W-58,M-54 200: 593.03  100: 579.8
50: 586.13 21: 602.72		 No 630.5 632 August 4, 2025
D-61,W-58,M-53 200: 592.73  100: 578.81
50: 584.26 21: 599.64		 No 651 627 August 1, 2025
D-65,W-59,M-53 200: 592.52  100: 577.88
50: 582.51 21: 596.76		 No 651.08 636.5 July 31, 2025
D-69,W-60,M-53 200: 592.24  100: 576.75
50: 580.31 21: 592.57		 No 573 645 July 30, 2025
D-42,W-49,M-47 200: 591.95  100: 575.43
50: 577.67 21: 587.05		 No 581.5 572.5 July 29, 2025
D-44,W-50,M-48 200: 592.14  100: 575.49
50: 577.88 21: 588.59		 No 567.5 577 July 28, 2025
D-47,W-50,M-48 200: 592.59  100: 575.59
50: 577.92 21: 589.81		 No 582.14 582 July 25, 2025
D-49,W-51,M-49 200: 592.76  100: 575.53
50: 577.75 21: 590.63		 No 600.5 586.5 July 24, 2025
D-50,W-52,M-49 200: 592.88  100: 575.37
50: 577.39 21: 591.06		 No 595 588.5 July 23, 2025
D-49,W-51,M-49 200: 592.94  100: 575.18
50: 576.94 21: 591.33		 No 600.5 587 July 22, 2025
D-56,W-54,M-50 200: 593  100: 574.94
50: 576.53 21: 591.79		 No 607.5 598.5 July 21, 2025
2026 © SwingIdea.com