BOY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-32,M-37 200: 624.56  100: 594.73
50: 566.27 21: 517.99		 No 488.8 478.8 April 17, 2025
D-35,W-33,M-37 200: 626.05  100: 597.04
50: 569.84 21: 522.12		 No 486.71 491.6 April 16, 2025
D-34,W-33,M-38 200: 627.49  100: 599.15
50: 573.03 21: 525.33		 No 488.8 491.2 April 15, 2025
D-33,W-32,M-38 200: 628.86  100: 601.33
50: 576.37 21: 528.92		 No 470.2 486.4 April 14, 2025
D-22,W-27,M-35 200: 630.47  100: 603.62
50: 580.04 21: 533.4		 No 470 460.6 April 11, 2025
D-24,W-29,M-37 200: 632.28  100: 606.5
50: 584.92 21: 541.06		 No 600 478.4 April 10, 2025
D-21,W-28,M-36 200: 633.9  100: 609.07
50: 589.27 21: 547.65		 No 481.2 471.4 April 9, 2025
D-16,W-29,M-37 200: 638.99  100: 617.17
50: 603.6 21: 572.45		 No 520.5 487 April 4, 2025
D-31,W-39,M-43 200: 644.43  100: 625.68
50: 618.81 21: 598.22		 No 585 569 March 28, 2025
D-31,W-39,M-43 200: 645.96  100: 627.87
50: 622.83 21: 604.38		 No 572 570 March 26, 2025
D-30,W-38,M-43 200: 647.48  100: 630.19
50: 627.24 21: 612		 No 552 567 March 24, 2025
D-29,W-38,M-43 200: 648.26  100: 631.39
50: 629.69 21: 616.74		 No 555 566 March 21, 2025
D-31,W-39,M-44 200: 649.85  100: 633.96
50: 635 21: 627.98		 No 595 576 March 19, 2025
D-31,W-39,M-44 200: 650.59  100: 635.13
50: 637.41 21: 633.46		 No 603 576 March 18, 2025
D-36,W-44,M-46 200: 651.27  100: 636.27
50: 639.91 21: 639.5		 No 597 599 March 17, 2025
D-46,W-49,M-49 200: 651.78  100: 637.43
50: 643.04 21: 647.74		 No 662 637 March 13, 2025
D-52,W-53,M-51 200: 651.76  100: 637.37
50: 643.28 21: 648.87		 No 629 654 March 12, 2025
D-50,W-54,M-51 200: 651.69  100: 636.89
50: 642.92 21: 649.11		 No 666 650 March 10, 2025
D-53,W-54,M-51 200: 651.38  100: 636.54
50: 642.63 21: 649.01		 No 659.76 658 March 7, 2025
D-35,W-45,M-47 200: 650.86  100: 635.31
50: 641.06 21: 646.82		 No 662 616 March 4, 2025
D-47,W-51,M-50 200: 651.21  100: 635.7
50: 642.09 21: 650.06		 No 656 644 March 3, 2025
D-45,W-51,M-50 200: 651  100: 635.43
50: 642.01 21: 650.7		 No 638 641 February 28, 2025
D-46,W-51,M-50 200: 651.05  100: 635.29
50: 642.05 21: 651.72		 No 667 643 February 27, 2025
D-50,W-53,M-51 200: 651.05  100: 635.1
50: 642.01 21: 652.64		 No 645 651 February 26, 2025
D-47,W-51,M-50 200: 651.06  100: 634.78
50: 641.64 21: 652.81		 No 671 645 February 25, 2025
D-53,W-55,M-51 200: 651.12  100: 634.58
50: 641.51 21: 653.63		 No 660 657 February 24, 2025
D-55,W-55,M-51 200: 650.73  100: 634.05
50: 640.87 21: 653.28		 No 675 659 February 21, 2025
D-56,W-55,M-51 200: 650.52  100: 633.52
50: 640.13 21: 652.67		 No 665 661 February 20, 2025
D-57,W-55,M-51 200: 650.26  100: 632.95
50: 639.28 21: 651.8		 No 701 664 February 19, 2025
D-71,W-60,M-54 200: 650.12  100: 632.32
50: 638.27 21: 650.51		 No 679 685 February 18, 2025
D-67,W-56,M-53 200: 649.77  100: 631.25
50: 636.37 21: 646.88		 No 666 673 February 17, 2025
D-65,W-56,M-52 200: 648.87  100: 630.32
50: 634.87 21: 644.13		 No 668 667 February 14, 2025
D-65,W-56,M-52 200: 648.42  100: 629.55
50: 633.56 21: 641.72		 No 660 666 February 13, 2025
D-60,W-54,M-51 200: 648.03  100: 628.79
50: 632.23 21: 639.17		 No 669 655 February 12, 2025
D-58,W-54,M-51 200: 647.96  100: 628.27
50: 631.31 21: 637.5		 No 652 651 February 11, 2025
D-57,W-51,M-50 200: 647.93  100: 627.81
50: 630.5 21: 636.08		 No 640 649 February 10, 2025
D-52,W-51,M-49 200: 647.25  100: 627.31
50: 629.75 21: 634.72		 No 633 639 February 7, 2025
D-53,W-51,M-50 200: 647.15  100: 627.05
50: 629.37 21: 634.27		 No 632 640 February 6, 2025
D-48,W-49,M-48 200: 646.9  100: 626.76
50: 628.93 21: 633.67		 No 634 630 February 5, 2025
D-52,W-51,M-49 200: 647.07  100: 626.69
50: 628.89 21: 634.05		 No 621 638 February 4, 2025
D-51,W-52,M-49 200: 647.16  100: 626.46
50: 628.52 21: 633.64		 No 632 635 February 3, 2025
D-55,W-52,M-48 200: 646.37  100: 626.22
50: 628.26 21: 633.49		 No 638 643 January 31, 2025
D-51,W-51,M-47 200: 646.08  100: 625.88
50: 627.65 21: 632.49		 No 631 635 January 30, 2025
D-42,W-48,M-46 200: 645.9  100: 625.69
50: 627.35 21: 632.23		 No 639 620 January 29, 2025
D-43,W-48,M-46 200: 646.16  100: 625.81
50: 627.66 21: 633.52		 No 622 621 January 28, 2025
D-42,W-49,M-45 200: 646.41  100: 625.91
50: 627.93 21: 634.83		 No 618 620 January 27, 2025
D-47,W-49,M-46 200: 645.74  100: 626.03
50: 628.25 21: 636.4		 No 647 630 January 24, 2025
D-48,W-50,M-47 200: 645.49  100: 625.95
50: 628.18 21: 637.07		 No 624 632 January 23, 2025
D-50,W-51,M-47 200: 645.26  100: 625.82
50: 628.02 21: 637.6		 No 656 636 January 22, 2025
D-50,W-51,M-47 200: 645.35  100: 625.61
50: 627.7 21: 637.77		 No 642 637 January 21, 2025
D-58,W-56,M-48 200: 645.43  100: 625.38
50: 627.32 21: 637.85		 No 675 653 January 20, 2025
D-63,W-56,M-49 200: 643.84  100: 624.77
50: 626.27 21: 636.26		 No 632 661 January 17, 2025
D-60,W-55,M-49 200: 643.16  100: 623.7
50: 624.21 21: 632.86		 No 639 653 January 16, 2025
D-55,W-52,M-48 200: 642.49  100: 623.42
50: 623.7 21: 631.62		 No 625 640 January 15, 2025
D-43,W-47,M-45 200: 642.52  100: 623.09
50: 623.04 21: 630.73		 No 632 619 January 14, 2025
D-51,W-50,M-47 200: 642.76  100: 623.17
50: 623.2 21: 631.97		 No 629 632 January 13, 2025
D-49,W-50,M-46 200: 641.21  100: 622.97
50: 622.85 21: 631.97		 No 643 629 January 10, 2025
D-48,W-49,M-46 200: 640.81  100: 622.85
50: 622.59 21: 632.28		 No 640 627 January 9, 2025
D-45,W-48,M-46 200: 640.44  100: 622.78
50: 622.41 21: 632.83		 No 626 623 January 8, 2025
D-55,W-52,M-47 200: 640.61  100: 622.78
50: 622.39 21: 633.87		 No 644 639 January 7, 2025
D-57,W-51,M-47 200: 640.63  100: 622.45
50: 621.71 21: 633.33		 No 656 641 January 6, 2025
D-53,W-51,M-47 200: 639.14  100: 622.07
50: 620.93 21: 632.52		 No 620 634 January 3, 2025
D-51,W-50,M-47 200: 638.69  100: 621.83
50: 620.39 21: 632.37		 No 633 632 January 2, 2025
D-52,W-51,M-46 200: 638.76  100: 621.63
50: 619.92 21: 632.4		 No 622 633 December 31, 2024
D-48,W-50,M-45 200: 637.51  100: 621.42
50: 619.24 21: 633.32		 No 643 627 December 27, 2024
D-49,W-50,M-45 200: 637.61  100: 621.31
50: 618.92 21: 633.99		 No 620 628 December 24, 2024
D-48,W-50,M-45 200: 637.71  100: 621.17
50: 618.55 21: 634.62		 No 613 627 December 23, 2024
D-47,W-49,M-45 200: 636.5  100: 621.15
50: 618.2 21: 635.42		 No 639 625 December 20, 2024
D-51,W-50,M-46 200: 636.18  100: 621.1
50: 617.93 21: 636.52		 No 626 632 December 19, 2024
D-55,W-52,M-47 200: 635.74  100: 620.9
50: 617.35 21: 637		 No 657 640 December 18, 2024
D-54,W-51,M-46 200: 635.69  100: 620.51
50: 616.43 21: 636.68		 No 651 637 December 17, 2024
D-61,W-57,M-47 200: 635.68  100: 620.18
50: 615.59 21: 636.65		 No 680 649 December 16, 2024
D-69,W-57,M-48 200: 634.33  100: 619.64
50: 614.22 21: 635.35		 No 678 662 December 13, 2024
D-68,W-56,M-48 200: 633.64  100: 618.79
50: 612.27 21: 632.54		 No 664 659 December 12, 2024
D-72,W-57,M-49 200: 632.98  100: 617.97
50: 610.37 21: 629.75		 No 667 664 December 11, 2024
D-73,W-57,M-49 200: 632.67  100: 617.04
50: 608.18 21: 626.15		 No 656 665 December 10, 2024
D-78,W-56,M-49 200: 632.35  100: 616.07
50: 605.86 21: 622.06		 No 664 672 December 9, 2024
D-75,W-56,M-48 200: 630.63  100: 614.95
50: 603.16 21: 616.8		 No 653 658 December 6, 2024
D-74,W-56,M-48 200: 629.94  100: 614.08
50: 600.92 21: 612.47		 No 632 657 December 5, 2024
D-73,W-55,M-47 200: 629.3  100: 613.22
50: 598.63 21: 607.78		 No 635 651 December 4, 2024
D-71,W-54,M-47 200: 629.08  100: 612.45
50: 596.49 21: 603.23		 No 638 645 December 3, 2024
D-68,W-49,M-46 200: 628.92  100: 611.8
50: 594.51 21: 598.83		 No 618.79 634 December 2, 2024
D-64,W-49,M-44 200: 627.84  100: 611.34
50: 592.9 21: 595.13		 No 618.42 620 November 29, 2024
D-63,W-48,M-43 200: 627.57  100: 611.17
50: 591.79 21: 592.51		 No 608 616 November 28, 2024
D-61,W-47,M-43 200: 627.34  100: 611.07
50: 590.81 21: 590.04		 No 608 610 November 27, 2024
D-60,W-47,M-43 200: 627.52  100: 611.09
50: 590.02 21: 587.94		 No 600 609 November 26, 2024
D-64,W-47,M-43 200: 627.7  100: 611.14
50: 589.25 21: 585.72		 No 605 616 November 25, 2024
D-62,W-47,M-43 200: 626.76  100: 611.06
50: 588.16 21: 582.54		 No 601 611 November 22, 2024
D-63,W-48,M-43 200: 626.61  100: 611.08
50: 587.22 21: 579.54		 No 595 612 November 21, 2024
D-62,W-47,M-43 200: 626.54  100: 611.09
50: 586.21 21: 576.12		 No 620 608 November 20, 2024
D-68,W-50,M-44 200: 626.73  100: 611.15
50: 585.32 21: 572.77		 No 620 621 November 19, 2024
D-52,W-40,M-39 200: 626.79  100: 610.96
50: 583.87 21: 567.69		 No 580 575 November 18, 2024
D-53,W-40,M-40 200: 626.75  100: 611.78
50: 584.23 21: 566.92		 No 586 576 November 15, 2024
D-54,W-40,M-40 200: 627.13  100: 612.54
50: 584.57 21: 565.97		 No 558 579 November 14, 2024
D-49,W-38,M-39 200: 627.42  100: 613.24
50: 584.79 21: 564.59		 No 575 568 November 13, 2024
D-46,W-37,M-38 200: 628.01  100: 614.16
50: 585.48 21: 564.23		 No 570 561 November 12, 2024
D-52,W-37,M-39 200: 628.69  100: 615.23
50: 586.48 21: 564.58		 No 566 573 November 11, 2024
D-48,W-37,M-39 200: 628.62  100: 616.15
50: 587.03 21: 563.69		 No 564 565 November 8, 2024
D-50,W-38,M-39 200: 629.03  100: 617.21
50: 587.93 21: 563.55		 No 568 569 November 7, 2024
D-41,W-35,M-37 200: 630.07  100: 619.24
50: 589.59 21: 562.55		 No 548 552 November 5, 2024
D-43,W-37,M-38 200: 630.86  100: 620.6
50: 591.12 21: 563.66		 No 554 556 November 4, 2024
D-46,W-37,M-38 200: 630.94  100: 621.97
50: 592.55 21: 564.47		 No 552 565 November 1, 2024
D-40,W-35,M-38 200: 631.35  100: 623.14
50: 593.68 21: 564.41		 No 559 554 October 31, 2024
D-42,W-36,M-39 200: 631.81  100: 624.56
50: 595.3 21: 565.51		 No 539 559 October 30, 2024
D-39,W-35,M-38 200: 632.55  100: 625.88
50: 596.78 21: 566.2		 No 546 553 October 29, 2024
D-41,W-34,M-39 200: 633.35  100: 627.35
50: 598.57 21: 567.59		 No 560 558 October 28, 2024
D-38,W-35,M-38 200: 633.12  100: 628.78
50: 600.22 21: 568.59		 No 536 553 October 25, 2024
D-35,W-34,M-38 200: 633.58  100: 630.31
50: 602.15 21: 570.24		 No 549 547 October 24, 2024
D-31,W-33,M-38 200: 634.89  100: 633.49
50: 606.31 21: 574.36		 No 539 545 October 23, 2024
D-37,W-36,M-39 200: 635.01  100: 633.74
50: 606.82 21: 575.6		 No 551 558 October 22, 2024
D-33,W-48,M-38 200: 635.79  100: 635.27
50: 608.82 21: 577.45		 No 564 550 October 21, 2024
D-37,W-36,M-39 200: 635.73  100: 637
50: 611.22 21: 580.34		 Yes 550 564 October 18, 2024
2025 © SwingIdea.com
?>