BOY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-56,M-51 200: 591.44  100: 571.2
50: 567.76 21: 584.59		 No 610.76 612 July 8, 2025
D-66,W-56,M-51 200: 591.23  100: 570.37
50: 565.95 21: 581.71		 No 616 609.5 July 7, 2025
D-68,W-56,M-51 200: 590.77  100: 569.65
50: 564.17 21: 578.78		 No 605.5 612.5 July 4, 2025
D-70,W-57,M-51 200: 590.39  100: 568.81
50: 562.2 21: 575.23		 No 593.5 615.5 July 3, 2025
D-61,W-52,M-49 200: 589.94  100: 567.89
50: 560.03 21: 570.99		 No 580 587.5 July 2, 2025
D-56,W-50,M-47 200: 589.69  100: 567.52
50: 558.9 21: 569.26		 No 582 576 July 1, 2025
D-61,W-54,M-47 200: 589.83  100: 567.35
50: 558.21 21: 568.55		 No 586.46 584.5 June 30, 2025
D-69,W-54,M-48 200: 589.32  100: 567.01
50: 557.13 21: 566.87		 No 569 594.5 June 27, 2025
D-65,W-52,M-47 200: 589.01  100: 566.45
50: 555.61 21: 563.96		 No 568.5 583.5 June 26, 2025
D-63,W-52,M-47 200: 588.82  100: 566.16
50: 554.59 21: 562.19		 No 572.5 581 June 25, 2025
D-59,W-50,M-46 200: 588.78  100: 565.88
50: 553.51 21: 560.21		 No 548.5 571.5 June 24, 2025
D-53,W-48,M-45 200: 589.52  100: 565.94
50: 552 21: 558.36		 No 551.5 560 June 19, 2025
D-55,W-49,M-46 200: 589.87  100: 566.07
50: 551.68 21: 558.19		 No 559 564 June 18, 2025
D-54,W-48,M-45 200: 590.21  100: 566.11
50: 551.18 21: 557.57		 No 561 562 June 17, 2025
D-56,W-48,M-46 200: 590.49  100: 566.19
50: 550.73 21: 557.11		 No 554 564.5 June 16, 2025
D-55,W-48,M-45 200: 590.85  100: 566.22
50: 550.17 21: 556.33		 No 555 561.5 June 13, 2025
D-57,W-49,M-46 200: 591.23  100: 566.31
50: 549.71 21: 555.79		 No 560 566 June 12, 2025
D-56,W-48,M-46 200: 591.54  100: 566.31
50: 549.04 21: 554.71		 No 562.5 563 June 11, 2025
D-55,W-48,M-45 200: 591.89  100: 566.37
50: 548.48 21: 553.84		 No 560 561.5 June 10, 2025
D-61,W-50,M-46 200: 592.2  100: 566.47
50: 547.94 21: 553.03		 No 585 573 June 9, 2025
D-60,W-50,M-46 200: 592.54  100: 566.33
50: 546.92 21: 550.93		 No 557.5 570 June 6, 2025
D-60,W-49,M-46 200: 592.86  100: 566.24
50: 545.98 21: 548.92		 No 575 568 June 5, 2025
D-61,W-50,M-46 200: 593.3  100: 566.2
50: 545.08 21: 546.91		 No 550.5 571 June 4, 2025
D-59,W-48,M-46 200: 593.75  100: 566.1
50: 544.02 21: 544.38		 No 550.5 563 June 3, 2025
D-58,W-49,M-45 200: 594.06  100: 566.16
50: 543.25 21: 542.42		 No 557 561 June 2, 2025
D-60,W-49,M-47 200: 595.02  100: 566.25
50: 542.52 21: 540.46		 No 0 566 May 30, 2025
D-59,W-48,M-47 200: 595.57  100: 566.24
50: 541.56 21: 537.77		 No 553.2 563 May 29, 2025
D-59,W-48,M-46 200: 596.17  100: 566.3
50: 540.69 21: 535.12		 No 541.5 560 May 28, 2025
D-57,W-47,M-46 200: 596.54  100: 566.42
50: 539.9 21: 532.5		 No 525 553.5 May 27, 2025
D-49,W-43,M-44 200: 597.63  100: 566.65
50: 539.34 21: 530.29		 No 525 526.5 May 23, 2025
D-52,W-44,M-44 200: 598.62  100: 567.44
50: 539.87 21: 530.69		 No 541.5 536 May 22, 2025
D-59,W-46,M-46 200: 599.52  100: 568.07
50: 540.03 21: 530.13		 No 573 553.5 May 21, 2025
D-64,W-48,M-47 200: 600.32  100: 568.36
50: 539.48 21: 527.67		 No 549 564.5 May 20, 2025
D-60,W-45,M-46 200: 600.68  100: 568.44
50: 538.45 21: 523.79		 No 535 550 May 19, 2025
D-59,W-45,M-45 200: 601.83  100: 568.79
50: 537.98 21: 521.03		 No 546.5 547 May 16, 2025
D-65,W-47,M-46 200: 602.71  100: 569.21
50: 537.62 21: 518.3		 No 566.5 560 May 15, 2025
D-69,W-49,M-47 200: 603.4  100: 569.37
50: 536.7 21: 513.91		 No 539.5 569 May 14, 2025
D-65,W-46,M-46 200: 604.01  100: 569.36
50: 535.38 21: 508.11		 No 540.5 553 May 13, 2025
D-46,W-37,M-41 200: 610.62  100: 575.09
50: 538.31 21: 492.66		 No 484 496.6 May 2, 2025
D-42,W-35,M-38 200: 611.94  100: 576.63
50: 540.01 21: 492.24		 No 483 487 May 1, 2025
D-38,W-33,M-37 200: 613.35  100: 578.4
50: 542.17 21: 492.79		 No 459.4 476 April 30, 2025
D-36,W-32,M-37 200: 614.86  100: 580.44
50: 544.87 21: 494.56		 No 463.2 471.6 April 29, 2025
D-33,W-30,M-36 200: 616.3  100: 582.63
50: 547.86 21: 496.98		 No 460.2 465 April 28, 2025
D-31,W-29,M-36 200: 617.93  100: 584.93
50: 551.24 21: 500.35		 No 471 460.8 April 25, 2025
D-31,W-29,M-36 200: 619.56  100: 587.4
50: 554.93 21: 504.51		 No 461.2 461.6 April 24, 2025
D-33,W-32,M-37 200: 621.21  100: 589.92
50: 558.74 21: 509.02		 No 471.8 473.6 April 23, 2025
D-29,W-29,M-36 200: 622.77  100: 592.23
50: 562.22 21: 512.75		 No 479.4 463 April 22, 2025
D-32,W-32,M-37 200: 624.56  100: 594.73
50: 566.27 21: 517.99		 No 488.8 478.8 April 17, 2025
D-35,W-33,M-37 200: 626.05  100: 597.04
50: 569.84 21: 522.12		 No 486.71 491.6 April 16, 2025
D-34,W-33,M-38 200: 627.49  100: 599.15
50: 573.03 21: 525.33		 No 488.8 491.2 April 15, 2025
D-33,W-32,M-38 200: 628.86  100: 601.33
50: 576.37 21: 528.92		 No 470.2 486.4 April 14, 2025
D-22,W-27,M-35 200: 630.47  100: 603.62
50: 580.04 21: 533.4		 No 470 460.6 April 11, 2025
D-24,W-29,M-37 200: 632.28  100: 606.5
50: 584.92 21: 541.06		 No 600 478.4 April 10, 2025
D-21,W-28,M-36 200: 633.9  100: 609.07
50: 589.27 21: 547.65		 No 481.2 471.4 April 9, 2025
D-16,W-29,M-37 200: 638.99  100: 617.17
50: 603.6 21: 572.45		 No 520.5 487 April 4, 2025
D-31,W-39,M-43 200: 644.43  100: 625.68
50: 618.81 21: 598.22		 No 585 569 March 28, 2025
D-31,W-39,M-43 200: 645.96  100: 627.87
50: 622.83 21: 604.38		 No 572 570 March 26, 2025
D-30,W-38,M-43 200: 647.48  100: 630.19
50: 627.24 21: 612		 No 552 567 March 24, 2025
D-29,W-38,M-43 200: 648.26  100: 631.39
50: 629.69 21: 616.74		 No 555 566 March 21, 2025
D-31,W-39,M-44 200: 649.85  100: 633.96
50: 635 21: 627.98		 No 595 576 March 19, 2025
D-31,W-39,M-44 200: 650.59  100: 635.13
50: 637.41 21: 633.46		 No 603 576 March 18, 2025
D-36,W-44,M-46 200: 651.27  100: 636.27
50: 639.91 21: 639.5		 No 597 599 March 17, 2025
D-46,W-49,M-49 200: 651.78  100: 637.43
50: 643.04 21: 647.74		 No 662 637 March 13, 2025
D-52,W-53,M-51 200: 651.76  100: 637.37
50: 643.28 21: 648.87		 No 629 654 March 12, 2025
D-50,W-54,M-51 200: 651.69  100: 636.89
50: 642.92 21: 649.11		 No 666 650 March 10, 2025
D-53,W-54,M-51 200: 651.38  100: 636.54
50: 642.63 21: 649.01		 No 659.76 658 March 7, 2025
D-35,W-45,M-47 200: 650.86  100: 635.31
50: 641.06 21: 646.82		 No 662 616 March 4, 2025
D-47,W-51,M-50 200: 651.21  100: 635.7
50: 642.09 21: 650.06		 No 656 644 March 3, 2025
D-45,W-51,M-50 200: 651  100: 635.43
50: 642.01 21: 650.7		 No 638 641 February 28, 2025
D-46,W-51,M-50 200: 651.05  100: 635.29
50: 642.05 21: 651.72		 No 667 643 February 27, 2025
D-50,W-53,M-51 200: 651.05  100: 635.1
50: 642.01 21: 652.64		 No 645 651 February 26, 2025
D-47,W-51,M-50 200: 651.06  100: 634.78
50: 641.64 21: 652.81		 No 671 645 February 25, 2025
D-53,W-55,M-51 200: 651.12  100: 634.58
50: 641.51 21: 653.63		 No 660 657 February 24, 2025
D-55,W-55,M-51 200: 650.73  100: 634.05
50: 640.87 21: 653.28		 No 675 659 February 21, 2025
D-56,W-55,M-51 200: 650.52  100: 633.52
50: 640.13 21: 652.67		 No 665 661 February 20, 2025
D-57,W-55,M-51 200: 650.26  100: 632.95
50: 639.28 21: 651.8		 No 701 664 February 19, 2025
D-71,W-60,M-54 200: 650.12  100: 632.32
50: 638.27 21: 650.51		 No 679 685 February 18, 2025
D-67,W-56,M-53 200: 649.77  100: 631.25
50: 636.37 21: 646.88		 No 666 673 February 17, 2025
D-65,W-56,M-52 200: 648.87  100: 630.32
50: 634.87 21: 644.13		 No 668 667 February 14, 2025
D-65,W-56,M-52 200: 648.42  100: 629.55
50: 633.56 21: 641.72		 No 660 666 February 13, 2025
D-60,W-54,M-51 200: 648.03  100: 628.79
50: 632.23 21: 639.17		 No 669 655 February 12, 2025
D-58,W-54,M-51 200: 647.96  100: 628.27
50: 631.31 21: 637.5		 No 652 651 February 11, 2025
D-57,W-51,M-50 200: 647.93  100: 627.81
50: 630.5 21: 636.08		 No 640 649 February 10, 2025
D-52,W-51,M-49 200: 647.25  100: 627.31
50: 629.75 21: 634.72		 No 633 639 February 7, 2025
D-53,W-51,M-50 200: 647.15  100: 627.05
50: 629.37 21: 634.27		 No 632 640 February 6, 2025
D-48,W-49,M-48 200: 646.9  100: 626.76
50: 628.93 21: 633.67		 No 634 630 February 5, 2025
D-52,W-51,M-49 200: 647.07  100: 626.69
50: 628.89 21: 634.05		 No 621 638 February 4, 2025
D-51,W-52,M-49 200: 647.16  100: 626.46
50: 628.52 21: 633.64		 No 632 635 February 3, 2025
D-55,W-52,M-48 200: 646.37  100: 626.22
50: 628.26 21: 633.49		 No 638 643 January 31, 2025
D-51,W-51,M-47 200: 646.08  100: 625.88
50: 627.65 21: 632.49		 No 631 635 January 30, 2025
D-42,W-48,M-46 200: 645.9  100: 625.69
50: 627.35 21: 632.23		 No 639 620 January 29, 2025
D-43,W-48,M-46 200: 646.16  100: 625.81
50: 627.66 21: 633.52		 No 622 621 January 28, 2025
D-42,W-49,M-45 200: 646.41  100: 625.91
50: 627.93 21: 634.83		 No 618 620 January 27, 2025
D-47,W-49,M-46 200: 645.74  100: 626.03
50: 628.25 21: 636.4		 No 647 630 January 24, 2025
D-48,W-50,M-47 200: 645.49  100: 625.95
50: 628.18 21: 637.07		 No 624 632 January 23, 2025
D-50,W-51,M-47 200: 645.26  100: 625.82
50: 628.02 21: 637.6		 No 656 636 January 22, 2025
D-50,W-51,M-47 200: 645.35  100: 625.61
50: 627.7 21: 637.77		 No 642 637 January 21, 2025
D-58,W-56,M-48 200: 645.43  100: 625.38
50: 627.32 21: 637.85		 No 675 653 January 20, 2025
D-63,W-56,M-49 200: 643.84  100: 624.77
50: 626.27 21: 636.26		 No 632 661 January 17, 2025
D-60,W-55,M-49 200: 643.16  100: 623.7
50: 624.21 21: 632.86		 No 639 653 January 16, 2025
D-55,W-52,M-48 200: 642.49  100: 623.42
50: 623.7 21: 631.62		 No 625 640 January 15, 2025
D-43,W-47,M-45 200: 642.52  100: 623.09
50: 623.04 21: 630.73		 No 632 619 January 14, 2025
D-51,W-50,M-47 200: 642.76  100: 623.17
50: 623.2 21: 631.97		 No 629 632 January 13, 2025
D-49,W-50,M-46 200: 641.21  100: 622.97
50: 622.85 21: 631.97		 No 643 629 January 10, 2025
D-48,W-49,M-46 200: 640.81  100: 622.85
50: 622.59 21: 632.28		 No 640 627 January 9, 2025
2025 © SwingIdea.com
?>