BOY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41 200: 791.19  100: 846.64
50: 896.54 21: 916.32		 No 910 909.5 October 19, 2026
D-42,W-63,M-63 200: 789.96  100: 845.35
50: 896.01 21: 917.04		 No 910.5 910 October 16, 2026
D-41,W-63,M-62 200: 788.68  100: 844.02
50: 895.44 21: 917.78		 No 910 909.5 October 15, 2026
D-42,W-63,M-63 200: 787.44  100: 842.68
50: 894.87 21: 918.65		 No 910.5 910 October 14, 2026
D-42,W-63,M-63 200: 786.18  100: 841.32
50: 894.25 21: 919.56		 No 912.5 910 October 13, 2026
D-43 200: 784.94  100: 839.93
50: 893.6 21: 920.57		 No 912 911 October 12, 2026
D-42,W-63,M-63 200: 783.48  100: 838.49
50: 892.9 21: 921.57		 No 911 910.5 October 9, 2026
D-42,W-63,M-63 200: 782.17  100: 837.07
50: 892.18 21: 922.74		 No 910 910 October 8, 2026
D-42,W-63,M-63 200: 780.77  100: 835.62
50: 891.45 21: 924.08		 No 910 910.5 October 7, 2026
D-42,W-63,M-63 200: 779.43  100: 834.14
50: 890.67 21: 925.51		 No 911 910 October 6, 2026
D-42 200: 778.12  100: 832.6
50: 889.89 21: 927.14		 No 912 910.5 October 5, 2026
D-42,W-63,M-63 200: 776.53  100: 831.08
50: 889.04 21: 928.89		 No 910 910.5 October 2, 2026
D-41,W-63,M-0 200: 775.05  100: 829.5
50: 888.17 21: 930.83		 No 909.5 909.5 October 1, 2026
D-45,W-64,M-63 200: 773.59  100: 827.97
50: 887.37 21: 933.15		 No 920 917 September 30, 2026
D-45,W-64,M-63 200: 771.91  100: 826.18
50: 886.16 21: 934.84		 No 917 917.5 September 29, 2026
D-45 200: 770.44  100: 824.34
50: 884.88 21: 936.67		 No 916 917 September 28, 2026
D-63,W-69,M-64 200: 768.41  100: 822.51
50: 883.57 21: 938.74		 No 945 946.5 September 25, 2026
D-66,W-70,M-64 200: 766.32  100: 820.03
50: 881 21: 937.92		 No 950 950 September 24, 2026
D-69,W-70,M-64 200: 764.18  100: 817.43
50: 878.18 21: 936.65		 No 958 953 September 23, 2026
D-70,W-70,M-64 200: 761.94  100: 814.71
50: 875.13 21: 934.93		 No 940 954.5 September 22, 2026
D-71 200: 760  100: 811.89
50: 871.89 21: 932.87		 No 949.5 955 September 21, 2026
D-69,W-70,M-64 200: 757.47  100: 809.05
50: 868.5 21: 930.54		 No 961.5 950 September 18, 2026
D-77,W-70,M-65 200: 755.28  100: 806.23
50: 865.17 21: 928.49		 No 956 960.5 September 17, 2026
D-75,W-70,M-64 200: 752.93  100: 803.13
50: 861.28 21: 925.13		 No 948 953 September 16, 2026
D-72,W-69,M-64 200: 750.67  100: 800.12
50: 857.53 21: 922.19		 No 948 941 September 15, 2026
D-71 200: 748.76  100: 797.28
50: 854.13 21: 920.21		 No 939 939 September 14, 2026
D-72,W-69,M-64 200: 746.43  100: 794.47
50: 850.66 21: 918.23		 No 943 940 September 11, 2026
D-75,W-69,M-64 200: 744.32  100: 791.56
50: 847.01 21: 915.94		 No 945 943.5 September 10, 2026
D-77,W-70,M-64 200: 742.19  100: 788.51
50: 843.08 21: 913.04		 No 946 946 September 9, 2026
D-77,W-70,M-64 200: 740.08  100: 785.37
50: 838.88 21: 909.57		 No 946 946 September 8, 2026
D-78 200: 738.01  100: 782.12
50: 834.5 21: 905.74		 No 955 947.5 September 7, 2026
D-78,W-70,M-64 200: 735.73  100: 778.85
50: 829.89 21: 901.34		 No 952.5 948.5 September 4, 2026
D-81,W-70,M-64 200: 733.46  100: 775.45
50: 825.05 21: 896.38		 No 957 952.5 September 3, 2026
D-83,W-71,M-65 200: 731.12  100: 771.89
50: 819.85 21: 890.47		 No 946 956 September 2, 2026
D-83,W-71,M-0 200: 728.76  100: 768.21
50: 814.29 21: 883.57		 No 945 955 September 1, 2026
D-62,W-53,M-53 200: 689.19  100: 699.08
50: 695.26 21: 689		 No 711.5 723.5 July 29, 2026
D-51,W-49,M-51 200: 688.58  100: 698.59
50: 694.11 21: 685.37		 No 730.5 690 July 28, 2026
D-50 200: 688.57  100: 698.77
50: 694.27 21: 684.88		 No 709 689 July 27, 2026
D-54,W-49,M-52 200: 688.13  100: 698.97
50: 694.49 21: 684.44		 No 686 697.5 July 24, 2026
D-51,W-48,M-51 200: 687.86  100: 699
50: 694.37 21: 683.07		 No 687.5 689 July 23, 2026
D-57,W-50,M-52 200: 687.69  100: 699.2
50: 694.58 21: 682.44		 No 688.5 702.5 July 22, 2026
D-56,W-50,M-52 200: 687.4  100: 699.13
50: 694.26 21: 680.33		 No 692.5 699.5 July 21, 2026
D-54 200: 687.28  100: 699.13
50: 694.05 21: 678.32		 No 705 694 July 20, 2026
D-55,W-49,M-52 200: 686.77  100: 699.24
50: 694.05 21: 676.66		 No 699 697 July 17, 2026
D-52,W-48,M-51 200: 686.44  100: 699.29
50: 693.93 21: 674.52		 No 657 687.5 July 16, 2026
D-43,W-46,M-50 200: 686.23  100: 699.51
50: 694.19 21: 673.16		 No 654 667 July 15, 2026
D-38,W-44,M-49 200: 686.26  100: 700.16
50: 695.3 21: 673.81		 Yes 670 655.5 July 14, 2026
D-38 200: 686.56  100: 701.06
50: 696.92 21: 675.73		 Yes 646 657 July 13, 2026
D-34,W-43,M-49 200: 686.58  100: 701.93
50: 698.55 21: 677.71		 Yes 659 648 July 10, 2026
D-32,W-43,M-49 200: 686.85  100: 703
50: 700.62 21: 680.83		 Yes 651 644.5 July 9, 2026
D-28,W-42,M-48 200: 687.19  100: 704.17
50: 702.91 21: 684.66		 Yes 648.5 637 July 8, 2026
D-31,W-43,M-49 200: 687.62  100: 705.51
50: 705.6 21: 689.67		 Yes 641.5 647.5 July 7, 2026
D-34 200: 688.02  100: 706.68
50: 707.97 21: 694.11		 Yes 670 661 July 6, 2026
D-35,W-45,M-50 200: 688.22  100: 707.57
50: 709.89 21: 697.6		 Yes 664 665.5 July 3, 2026
D-32,W-45,M-49 200: 688.31  100: 708.39
50: 711.7 21: 700.98		 Yes 667 660 July 2, 2026
D-34,W-45,M-0 200: 688.4  100: 709.33
50: 713.81 21: 705.29		 Yes 664 666 July 1, 2026
D-33,W-45,M-49 200: 688.47  100: 710.17
50: 715.76 21: 709.43		 Yes 695.5 664 June 30, 2026
D-36 200: 688.72  100: 711.11
50: 717.87 21: 714.21		 Yes 694.5 677 June 29, 2026
D-40,W-48,M-51 200: 688.33  100: 712.24
50: 720.93 21: 721.56		 No 714.24 693 June 25, 2026
D-42,W-49,M-52 200: 688.06  100: 712.6
50: 722.07 21: 724.56		 No 712 702.5 June 24, 2026
D-42,W-49,M-52 200: 687.51  100: 712.77
50: 722.87 21: 726.89		 No 735 703.5 June 23, 2026
D-45 200: 687.35  100: 712.96
50: 723.66 21: 729.35		 No 714 714.5 June 22, 2026
D-44,W-50,M-52 200: 686.31  100: 712.85
50: 724.03 21: 730.91		 No 728 711.5 June 19, 2026
D-46,W-51,M-53 200: 685.61  100: 712.85
50: 724.54 21: 732.95		 No 709.22 719 June 18, 2026
D-45,W-51,M-53 200: 684.82  100: 712.7
50: 724.77 21: 734.42		 No 712 715 June 17, 2026
D-44,W-50,M-52 200: 684.08  100: 712.62
50: 725.17 21: 736.47		 No 706 711 June 16, 2026
D-46 200: 683.8  100: 712.65
50: 725.75 21: 739.15		 No 728 721.5 June 15, 2026
D-43,W-50,M-52 200: 682.69  100: 712.41
50: 725.92 21: 741		 No 689 709.5 June 12, 2026
D-41,W-49,M-52 200: 682.07  100: 712.44
50: 726.59 21: 744.32		 No 708.5 700.5 June 11, 2026
D-43,W-50,M-52 200: 681.52  100: 712.65
50: 727.65 21: 748.93		 No 721 712 June 10, 2026
D-42,W-50,M-52 200: 680.82  100: 712.65
50: 728.29 21: 752.82		 No 700 708.5 June 9, 2026
D-42 200: 680.55  100: 712.73
50: 729.1 21: 757.49		 No 707.5 705.5 June 8, 2026
D-43,W-51,M-53 200: 679.64  100: 712.88
50: 730.07 21: 762.96		 No 740 715.5 June 5, 2026
D-68,W-63,M-60 200: 678.98  100: 712.83
50: 730.66 21: 767.95		 No 814.5 823 June 4, 2026
D-70,W-63,M-60 200: 675.49  100: 708.41
50: 723.15 21: 756.23		 No 810 826.5 June 2, 2026
D-67 200: 673.97  100: 706.02
50: 718.93 21: 748.83		 No 810 805 June 1, 2026
D-68,W-62,M-60 200: 672.55  100: 704.01
50: 715.42 21: 742.92		 No 837.5 810 May 29, 2026
D-70,W-63,M-61 200: 671.04  100: 701.86
50: 711.56 21: 735.86		 No 810.5 817 May 28, 2026
D-75,W-65,M-61 200: 669.37  100: 699.52
50: 707.26 21: 727.32		 No 836 830 May 27, 2026
D-77,W-65,M-62 200: 667.76  100: 696.88
50: 702.25 21: 716.51		 No 840 836.5 May 26, 2026
D-76,W-65,M-61 200: 665.73  100: 694.03
50: 696.77 21: 703.88		 No 709.5 831.5 May 22, 2026
D-53,W-51,M-54 200: 663.99  100: 691.25
50: 691.27 21: 690.44		 No 705.5 698.5 May 21, 2026
D-53,W-51,M-54 200: 663.59  100: 691.11
50: 690.97 21: 689.59		 No 677.5 697.5 May 20, 2026
D-46,W-48,M-52 200: 663.3  100: 690.99
50: 690.71 21: 688.76		 No 694.75 678 May 19, 2026
D-50 200: 663.15  100: 691.26
50: 691.23 21: 689.89		 No 694.5 691.5 May 18, 2026
D-49,W-50,M-53 200: 663.06  100: 691.26
50: 691.21 21: 689.72		 No 700 686.5 May 15, 2026
D-54,W-52,M-54 200: 662.98  100: 691.37
50: 691.41 21: 690.06		 No 695 700 May 14, 2026
D-50,W-50,M-53 200: 662.74  100: 691.19
50: 691.06 21: 689.02		 No 699.5 688.5 May 13, 2026
D-47,W-49,M-52 200: 662.58  100: 691.24
50: 691.16 21: 689.07		 No 688.5 681 May 12, 2026
D-56 200: 662.39  100: 691.44
50: 691.57 21: 689.92		 No 707 705 May 11, 2026
D-55,W-52,M-54 200: 662.03  100: 691.13
50: 691.03 21: 688.33		 No 697.5 702.5 May 8, 2026
D-56,W-52,M-54 200: 661.63  100: 690.88
50: 690.56 21: 686.84		 No 713.5 705 May 7, 2026
D-56,W-52,M-54 200: 661.18  100: 690.57
50: 689.97 21: 684.93		 No 679 702.5 May 6, 2026
D-44,W-47,M-52 200: 660.76  100: 690.33
50: 689.46 21: 683.08		 No 675 669.5 May 5, 2026
D-45,W-48,M-0 200: 660.62  100: 690.69
50: 690.27 21: 684.51		 No 680 674.5 May 1, 2026
D-48,W-49,M-52 200: 660.42  100: 690.99
50: 690.91 21: 685.57		 No 684 681 April 30, 2026
D-49,W-49,M-53 200: 660.32  100: 691.31
50: 691.48 21: 686.21		 No 700 683.5 April 29, 2026
D-51,W-50,M-53 200: 660.03  100: 691.44
50: 691.81 21: 686.49		 No 691.5 689.5 April 28, 2026
D-52 200: 659.73  100: 691.48
50: 691.9 21: 686.17		 No 682 692 April 27, 2026
D-53,W-51,M-53 200: 659.18  100: 691.39
50: 691.89 21: 685.56		 No 724 695 April 24, 2026
D-55,W-52,M-54 200: 658.73  100: 691.29
50: 691.77 21: 684.57		 No 711.5 701.5 April 23, 2026
D-54,W-51,M-54 200: 658.23  100: 691.06
50: 691.37 21: 682.79		 No 722.5 698 April 22, 2026
D-56,W-52,M-54 200: 657.83  100: 690.92
50: 691.1 21: 681.18		 No 715 704.5 April 21, 2026
D-55 200: 657.36  100: 690.64
50: 690.55 21: 678.73		 No 714 701 April 20, 2026
2026 © SwingIdea.com