GRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-84 200: 1749.09  100: 1839.62
50: 1941.71 21: 2081.03		 No 2280 2346 October 19, 2026
D-82,W-73,M-60 200: 1745.14  100: 1829.45
50: 1925.2 21: 2053.13		 No 2256 2290 October 16, 2026
D-81,W-72,M-59 200: 1740.43  100: 1820.17
50: 1910.32 21: 2028.2		 No 2200 2262 October 15, 2026
D-78,W-70,M-58 200: 1736.39  100: 1811.27
50: 1895.96 21: 2003.59		 No 2150 2198 October 14, 2026
D-75,W-68,M-57 200: 1732.93  100: 1803.48
50: 1883.63 21: 1983.13		 No 2066 2142 October 13, 2026
D-74 200: 1728.82  100: 1796.65
50: 1873.09 21: 1966.4		 No 2110 2130 October 12, 2026
D-73,W-67,M-56 200: 1725.27  100: 1789.94
50: 1862.6 21: 1949.18		 No 2103.82 2108 October 9, 2026
D-72,W-67,M-55 200: 1721.53  100: 1783.52
50: 1852.59 21: 1932.46		 No 2062 2094 October 8, 2026
D-71,W-66,M-55 200: 1717.74  100: 1777.24
50: 1842.74 21: 1915.46		 No 2040 2078 October 7, 2026
D-69,W-65,M-54 200: 1714.34  100: 1771.18
50: 1833.14 21: 1898.35		 No 2040 2050 October 6, 2026
D-67 200: 1710.96  100: 1765.54
50: 1824.28 21: 1882.39		 No 2024 2016 October 5, 2026
D-68,W-64,M-54 200: 1707.95  100: 1760.49
50: 1816.46 21: 1868.32		 No 1980 2026 October 2, 2026
D-66,W-63,M-0 200: 1704.92  100: 1755.14
50: 1807.91 21: 1851.73		 No 2014 1988 October 1, 2026
D-72,W-64,M-54 200: 1701.88  100: 1750.4
50: 1800.56 21: 1837.38		 No 2030 2028 September 30, 2026
D-59,W-58,M-50 200: 1698.39  100: 1744.76
50: 1791.27 21: 1817.32		 No 1818 1875 September 29, 2026
D-56 200: 1696.61  100: 1742.13
50: 1787.86 21: 1811.24		 No 1864 1848 September 28, 2026
D-58,W-57,M-49 200: 1694.35  100: 1739.86
50: 1785.4 21: 1807.37		 No 1815 1861 September 25, 2026
D-47,W-54,M-47 200: 1692.23  100: 1737.34
50: 1782.32 21: 1801.73		 No 1785 1789 September 24, 2026
D-48,W-54,M-47 200: 1690.81  100: 1736.23
50: 1782.04 21: 1803.07		 No 1856 1794 September 23, 2026
D-58,W-57,M-49 200: 1689.2  100: 1734.99
50: 1781.55 21: 1804.02		 No 1827 1850 September 22, 2026
D-53 200: 1687.58  100: 1732.67
50: 1778.76 21: 1799.18		 No 1800 1818 September 21, 2026
D-50,W-54,M-48 200: 1685.35  100: 1730.87
50: 1777.16 21: 1797.2		 No 1788 1800 September 18, 2026
D-49,W-54,M-48 200: 1683.97  100: 1729.45
50: 1776.23 21: 1796.91		 No 1749 1796 September 17, 2026
D-40,W-52,M-46 200: 1682.6  100: 1728.11
50: 1775.42 21: 1797.01		 No 1713 1750 September 16, 2026
D-41,W-52,M-46 200: 1681.57  100: 1727.66
50: 1776.45 21: 1801.95		 No 1761 1755 September 15, 2026
D-39 200: 1680.84  100: 1727.11
50: 1777.33 21: 1806.9		 No 1730 1742 September 14, 2026
D-36,W-51,M-46 200: 1680.05  100: 1726.82
50: 1778.77 21: 1813.73		 No 1750 1731 September 11, 2026
D-39,W-52,M-46 200: 1679.55  100: 1726.73
50: 1780.72 21: 1822.43		 No 1775 1752 September 10, 2026
D-44,W-54,M-47 200: 1679.16  100: 1726.4
50: 1782.08 21: 1830.04		 No 1784 1790 September 9, 2026
D-43,W-54,M-47 200: 1678.23  100: 1725.12
50: 1781.76 21: 1834.26		 No 1832 1784 September 8, 2026
D-51 200: 1677.17  100: 1723.93
50: 1781.66 21: 1839.55		 No 1865 1832 September 7, 2026
D-57,W-60,M-50 200: 1675.56  100: 1721.77
50: 1779.61 21: 1840.34		 No 1855 1865 September 4, 2026
D-55,W-59,M-49 200: 1673.51  100: 1718.88
50: 1776.12 21: 1837.75		 No 1853 1855 September 3, 2026
D-54,W-58,M-49 200: 1671.61  100: 1716.13
50: 1772.9 21: 1835.93		 No 1834 1845 September 2, 2026
D-54,W-58,M-0 200: 1669.85  100: 1713.53
50: 1769.96 21: 1834.98		 No 1841 1845 September 1, 2026
D-79,W-67,M-52 200: 1622.52  100: 1622.96
50: 1625.53 21: 1638.28		 No 1822 2002 July 29, 2026
D-62,W-54,M-43 200: 1618.93  100: 1615.38
50: 1610.16 21: 1600		 No 1639 1690 July 28, 2026
D-55 200: 1618.22  100: 1613.87
50: 1606.9 21: 1590.52		 No 1591 1635 July 27, 2026
D-48,W-46,M-40 200: 1618.47  100: 1613.58
50: 1605.76 21: 1585.84		 No 1550 1582 July 24, 2026
D-44,W-45,M-39 200: 1618.77  100: 1614.29
50: 1606.73 21: 1586.24		 No 1600 1560 July 23, 2026
D-55,W-49,M-41 200: 1619.28  100: 1615.45
50: 1608.64 21: 1589.01		 No 1618 1623 July 22, 2026
D-49,W-47,M-40 200: 1619.28  100: 1615.37
50: 1608.05 21: 1585.43		 No 1568 1590 July 21, 2026
D-47 200: 1619.58  100: 1615.88
50: 1608.79 21: 1584.95		 No 1605 1580 July 20, 2026
D-49,W-47,M-40 200: 1619.91  100: 1616.76
50: 1609.96 21: 1585.47		 No 1572 1593 July 17, 2026
D-45,W-46,M-39 200: 1620.15  100: 1617.27
50: 1610.66 21: 1584.67		 No 1566 1573 July 16, 2026
D-45,W-46,M-39 200: 1620.78  100: 1618.21
50: 1612.19 21: 1585.9		 No 1550 1571 July 15, 2026
D-43,W-45,M-39 200: 1621.54  100: 1619.22
50: 1613.87 21: 1587.47		 No 1565 1558 July 14, 2026
D-44 200: 1622.18  100: 1620.46
50: 1616.16 21: 1590.57		 No 1563 1567 July 13, 2026
D-43,W-45,M-39 200: 1623.5  100: 1621.65
50: 1618.16 21: 1593.05		 No 1537 1560 July 10, 2026
D-40,W-44,M-39 200: 1624.37  100: 1622.92
50: 1620.54 21: 1596.53		 No 1513 1541 July 9, 2026
D-34,W-42,M-38 200: 1625.54  100: 1624.61
50: 1623.78 21: 1602.38		 No 1532 1510 July 8, 2026
D-36,W-43,M-38 200: 1626.95  100: 1626.89
50: 1628.43 21: 1612.1		 No 1528 1532 July 7, 2026
D-34 200: 1627.9  100: 1628.81
50: 1632.36 21: 1620.53		 Yes 1598 1520 July 6, 2026
D-42,W-47,M-40 200: 1629.59  100: 1630.91
50: 1636.95 21: 1631.12		 No 1591 1592 July 3, 2026
D-42,W-46,M-40 200: 1630.14  100: 1631.65
50: 1638.78 21: 1635.23		 No 1553 1590 July 2, 2026
D-35,W-44,M-0 200: 1631.57  100: 1632.59
50: 1640.78 21: 1639.99		 Yes 1579 1552 July 1, 2026
D-41,W-47,M-38 200: 1633.29  100: 1634.28
50: 1644.4 21: 1649.26		 No 1647 1600 June 30, 2026
D-48 200: 1633.62  100: 1634.97
50: 1646.21 21: 1654.44		 No 1657 1647 June 29, 2026
D-50,W-51,M-40 200: 1635.87  100: 1634.7
50: 1646.11 21: 1655.99		 No 1665 1661 June 25, 2026
D-51,W-51,M-40 200: 1636.43  100: 1634.27
50: 1645.5 21: 1655.46		 No 1600 1664 June 24, 2026
D-40,W-47,M-38 200: 1636.71  100: 1633.75
50: 1644.75 21: 1654.56		 No 1603 1600 June 23, 2026
D-42 200: 1637.08  100: 1634.43
50: 1646.58 21: 1660.3		 No 1600 1618 June 22, 2026
D-37,W-47,M-38 200: 1638.37  100: 1634.89
50: 1647.74 21: 1664.75		 No 1639 1595 June 19, 2026
D-43,W-49,M-39 200: 1639.31  100: 1635.78
50: 1649.9 21: 1672.1		 No 1670 1633 June 18, 2026
D-44,W-49,M-39 200: 1639.86  100: 1635.93
50: 1650.59 21: 1676.21		 No 1658 1641 June 17, 2026
D-46,W-50,M-39 200: 1640.27  100: 1635.91
50: 1650.98 21: 1679.92		 No 1692 1652 June 16, 2026
D-53 200: 1640.16  100: 1635.59
50: 1650.94 21: 1682.86		 No 1579 1691 June 15, 2026
D-58,W-55,M-41 200: 1640.88  100: 1634.68
50: 1649.31 21: 1682		 No 1721 1716 June 12, 2026
D-58,W-55,M-41 200: 1640.67  100: 1633.17
50: 1646.58 21: 1678.42		 No 1692 1715 June 11, 2026
D-57,W-54,M-41 200: 1640.47  100: 1631.65
50: 1643.79 21: 1674.57		 No 1703 1706 June 10, 2026
D-50,W-51,M-40 200: 1640.46  100: 1630.29
50: 1641.25 21: 1671.26		 No 1770 1667 June 9, 2026
D-51 200: 1640.19  100: 1629.55
50: 1640.2 21: 1671.71		 No 1682 1670 June 8, 2026
D-55,W-53,M-40 200: 1641.28  100: 1629
50: 1638.99 21: 1671.89		 No 1720 1692 June 5, 2026
D-53,W-52,M-40 200: 1641.78  100: 1627.9
50: 1636.82 21: 1669.78		 No 1660 1682 June 4, 2026
D-53 200: 1643.13  100: 1625.9
50: 1633.17 21: 1671.01		 No 1700 1676 June 1, 2026
D-60,W-55,M-42 200: 1645.1  100: 1625.16
50: 1631.42 21: 1670.48		 No 1735 1716 May 29, 2026
D-62,W-56,M-42 200: 1645.47  100: 1623.44
50: 1627.97 21: 1665.69		 No 1740 1729 May 28, 2026
D-66,W-56,M-43 200: 1645.9  100: 1621.45
50: 1623.84 21: 1659.03		 No 1738 1745 May 27, 2026
D-64,W-56,M-43 200: 1644.9  100: 1618.95
50: 1618.9 21: 1649.98		 No 1726 1733 May 26, 2026
D-64,W-55,M-42 200: 1646.43  100: 1616.9
50: 1614.24 21: 1641.24		 No 1727 1726 May 22, 2026
D-64,W-56,M-42 200: 1646.91  100: 1614.85
50: 1609.68 21: 1632.31		 No 1694 1728 May 21, 2026
D-61,W-54,M-41 200: 1647.33  100: 1612.73
50: 1604.85 21: 1622.24		 No 1842 1694 May 20, 2026
D-60,W-54,M-41 200: 1647.45  100: 1611.19
50: 1601.21 21: 1614.69		 No 1728 1690 May 19, 2026
D-67 200: 1647.02  100: 1609.6
50: 1597.58 21: 1606.76		 No 1697 1731 May 18, 2026
D-64,W-54,M-41 200: 1647.39  100: 1607.31
50: 1592.14 21: 1593.68		 No 1697 1697 May 15, 2026
D-66,W-54,M-42 200: 1647.34  100: 1605.55
50: 1587.86 21: 1582.81		 No 1662 1707 May 14, 2026
D-60,W-52,M-40 200: 1647.15  100: 1603.53
50: 1582.99 21: 1569.73		 No 1640 1651 May 13, 2026
D-60,W-51,M-40 200: 1647.26  100: 1602.59
50: 1580.21 21: 1561.18		 No 1581 1644 May 12, 2026
D-43 200: 1647.3  100: 1601.76
50: 1577.61 21: 1552.46		 No 1470 1522 May 11, 2026
D-36,W-41,M-34 200: 1648.65  100: 1603.27
50: 1579.88 21: 1555.67		 No 1483.5 1489 May 8, 2026
D-37,W-42,M-34 200: 1650.32  100: 1605.54
50: 1583.59 21: 1562.69		 No 1512 1500 May 7, 2026
D-39,W-42,M-35 200: 1651.81  100: 1607.58
50: 1587 21: 1569.28		 No 1483.5 1512 May 6, 2026
D-30,W-40,M-34 200: 1653.22  100: 1609.51
50: 1590.06 21: 1575.31		 No 1516.5 1472.5 May 5, 2026
D-35,W-42,M-0 200: 1654.85  100: 1612.1
50: 1594.85 21: 1586.14		 No 1531 1516.5 May 1, 2026
D-35,W-42,M-33 200: 1656.32  100: 1613.95
50: 1598.05 21: 1593.47		 No 1508.5 1517 April 30, 2026
D-41,W-45,M-35 200: 1658.39  100: 1616.36
50: 1601.87 21: 1602.03		 No 1581.5 1557 April 29, 2026
D-48,W-47,M-36 200: 1659.58  100: 1617.49
50: 1603.7 21: 1606.77		 No 1625 1595 April 28, 2026
D-57 200: 1660.23  100: 1617.94
50: 1604.05 21: 1608.01		 No 1633 1636 April 27, 2026
D-56,W-50,M-38 200: 1660.92  100: 1617.42
50: 1602.75 21: 1605.06		 No 1604.5 1632.5 April 24, 2026
D-52,W-48,M-37 200: 1661.49  100: 1617.04
50: 1601.53 21: 1602.18		 No 1604.5 1608.5 April 23, 2026
D-54,W-49,M-37 200: 1662.4  100: 1617.13
50: 1601.24 21: 1601.51		 No 1620 1619.5 April 22, 2026
D-55,W-49,M-37 200: 1662.83  100: 1617.08
50: 1600.5 21: 1599.62		 No 1650 1622 April 21, 2026
D-56 200: 1663.24  100: 1616.99
50: 1599.62 21: 1597.26		 No 1642 1629 April 20, 2026
2026 © SwingIdea.com