GRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-41,M-34 200: 1648.65  100: 1603.27
50: 1579.88 21: 1555.67		 No 1483.5 1489 May 8, 2026
D-37,W-42,M-34 200: 1650.32  100: 1605.54
50: 1583.59 21: 1562.69		 No 1512 1500 May 7, 2026
D-39,W-42,M-35 200: 1651.81  100: 1607.58
50: 1587 21: 1569.28		 No 1483.5 1512 May 6, 2026
D-30,W-40,M-34 200: 1653.22  100: 1609.51
50: 1590.06 21: 1575.31		 No 1516.5 1472.5 May 5, 2026
D-35,W-42,M-0 200: 1654.85  100: 1612.1
50: 1594.85 21: 1586.14		 No 1531 1516.5 May 1, 2026
D-35,W-42,M-33 200: 1656.32  100: 1613.95
50: 1598.05 21: 1593.47		 No 1508.5 1517 April 30, 2026
D-41,W-45,M-35 200: 1658.39  100: 1616.36
50: 1601.87 21: 1602.03		 No 1581.5 1557 April 29, 2026
D-48,W-47,M-36 200: 1659.58  100: 1617.49
50: 1603.7 21: 1606.77		 No 1625 1595 April 28, 2026
D-57 200: 1660.23  100: 1617.94
50: 1604.05 21: 1608.01		 No 1633 1636 April 27, 2026
D-56,W-50,M-38 200: 1660.92  100: 1617.42
50: 1602.75 21: 1605.06		 No 1604.5 1632.5 April 24, 2026
D-52,W-48,M-37 200: 1661.49  100: 1617.04
50: 1601.53 21: 1602.18		 No 1604.5 1608.5 April 23, 2026
D-54,W-49,M-37 200: 1662.4  100: 1617.13
50: 1601.24 21: 1601.51		 No 1620 1619.5 April 22, 2026
D-55,W-49,M-37 200: 1662.83  100: 1617.08
50: 1600.5 21: 1599.62		 No 1650 1622 April 21, 2026
D-56 200: 1663.24  100: 1616.99
50: 1599.62 21: 1597.26		 No 1642 1629 April 20, 2026
D-59,W-50,M-38 200: 1663.69  100: 1616.67
50: 1598.42 21: 1593.92		 No 1630 1643 April 17, 2026
D-57,W-49,M-38 200: 1664.01  100: 1616.05
50: 1596.6 21: 1588.75		 No 1624 1628 April 16, 2026
D-56,W-49,M-37 200: 1664.44  100: 1615.75
50: 1595.31 21: 1584.62		 No 1646 1622.5 April 15, 2026
D-61,W-50,M-38 200: 1664.84  100: 1615.53
50: 1594.2 21: 1580.63		 No 1611 1646 April 14, 2026
D-55 200: 1665.03  100: 1614.92
50: 1592.09 21: 1573.75		 No 1621.5 1604.5 April 13, 2026
D-57,W-48,M-37 200: 1665.48  100: 1614.92
50: 1591.58 21: 1570.52		 No 1600.5 1613.5 April 10, 2026
D-56,W-48,M-37 200: 1665.85  100: 1614.8
50: 1590.69 21: 1565.99		 No 1597.5 1608.5 April 9, 2026
D-53,W-47,M-36 200: 1666.36  100: 1614.79
50: 1589.96 21: 1561.52		 No 1590.5 1591 April 8, 2026
D-45,W-44,M-35 200: 1666.87  100: 1615.11
50: 1589.91 21: 1558.41		 No 1565 1546.5 April 7, 2026
D-48,W-45,M-35 200: 1668.13  100: 1616.13
50: 1591.68 21: 1559.67		 No 1550 1564 April 2, 2026
D-45,W-44,M-0 200: 1669.17  100: 1617.07
50: 1592.81 21: 1559.21		 No 1550 1546 April 1, 2026
D-40,W-42,M-33 200: 1670.34  100: 1618.38
50: 1594.72 21: 1560.6		 No 1519 1522 March 31, 2026
D-37 200: 1671.83  100: 1620.33
50: 1597.69 21: 1564.67		 No 1475 1510 March 30, 2026
D-29,W-39,M-32 200: 1673.33  100: 1622.32
50: 1601.27 21: 1570.42		 No 1522 1480 March 27, 2026
D-35,W-41,M-33 200: 1675.25  100: 1625.1
50: 1606.22 21: 1579.94		 No 1517 1521 March 26, 2026
D-34,W-41,M-33 200: 1676.75  100: 1627.07
50: 1609.7 21: 1586.14		 No 1515 1519 March 25, 2026
D-29,W-40,M-32 200: 1678.32  100: 1629.12
50: 1613.4 21: 1593.21		 No 1534 1500 March 24, 2026
D-30 200: 1680.11  100: 1631.73
50: 1618.03 21: 1603.02		 No 1514 1506 March 23, 2026
D-34,W-42,M-33 200: 1682.55  100: 1634.02
50: 1622.6 21: 1613.24		 No 1571 1543 March 20, 2026
D-37,W-43,M-33 200: 1684.39  100: 1635.77
50: 1625.85 21: 1620.63		 No 1582 1560 March 19, 2026
D-42,W-45,M-34 200: 1685.89  100: 1637.21
50: 1628.54 21: 1627.01		 No 1606 1592 March 18, 2026
D-45,W-46,M-35 200: 1687.11  100: 1638.04
50: 1630.03 21: 1630.7		 No 1612 1607 March 17, 2026
D-45 200: 1687.92  100: 1638.67
50: 1630.97 21: 1633.19		 No 1631 1611 March 16, 2026
D-53,W-49,M-36 200: 1689.14  100: 1639.02
50: 1631.79 21: 1635.53		 No 1683 1649 March 13, 2026
D-61,W-51,M-37 200: 1689.85  100: 1638.72
50: 1631.09 21: 1634.11		 No 1664 1682 March 12, 2026
D-58,W-50,M-37 200: 1690.31  100: 1637.77
50: 1629.01 21: 1629.07		 No 1661 1663 March 11, 2026
D-59,W-50,M-37 200: 1690.81  100: 1637.15
50: 1627.62 21: 1625.5		 No 1678 1667 March 10, 2026
D-58,W-50,M-37 200: 1691.05  100: 1636.54
50: 1626.02 21: 1621.13		 No 1649 1662 March 9, 2026
D-62,W-51,M-37 200: 1691.86  100: 1635.73
50: 1624.55 21: 1616.82		 No 1676 1676 March 6, 2026
D-62,W-51,M-37 200: 1692.28  100: 1634.77
50: 1622.45 21: 1610.59		 No 1632 1676 March 5, 2026
D-54,W-48,M-36 200: 1692.92  100: 1633.85
50: 1620.27 21: 1603.71		 No 1608 1632 March 4, 2026
D-49,W-46,M-35 200: 1694.36  100: 1633.92
50: 1619.79 21: 1600.73		 No 1540 1605 March 3, 2026
D-40,W-44,M-34 200: 1695.25  100: 1634.5
50: 1620.4 21: 1600.28		 No 1566 1571 March 2, 2026
D-43,W-44,M-34 200: 1698.09  100: 1635.86
50: 1622.42 21: 1603.36		 No 1589 1584 February 27, 2026
D-44,W-44,M-34 200: 1699.96  100: 1636.92
50: 1623.99 21: 1605.4		 No 1594 1589 February 26, 2026
D-45,W-45,M-34 200: 1701.79  100: 1637.92
50: 1625.42 21: 1607.13		 No 1597 1596 February 25, 2026
D-45,W-45,M-34 200: 1703.59  100: 1638.8
50: 1626.62 21: 1608.3		 No 1612 1596 February 24, 2026
D-42,W-45,M-34 200: 1704.67  100: 1639.67
50: 1627.87 21: 1609.6		 No 1595 1581 February 23, 2026
D-44,W-45,M-34 200: 1707.28  100: 1640.89
50: 1629.78 21: 1612.61		 No 1580 1594 February 20, 2026
D-41,W-44,M-34 200: 1708.87  100: 1641.85
50: 1631.25 21: 1614.56		 No 1604 1579 February 19, 2026
D-42,W-44,M-34 200: 1710.82  100: 1643.14
50: 1633.38 21: 1618.31		 No 1588 1585 February 18, 2026
D-37,W-43,M-34 200: 1712.91  100: 1644.35
50: 1635.36 21: 1621.81		 No 1562 1563 February 17, 2026
D-38,W-42,M-34 200: 1714.42  100: 1645.99
50: 1638.31 21: 1628.01		 No 1571 1565 February 16, 2026
D-37,W-42,M-34 200: 1716.96  100: 1647.67
50: 1641.3 21: 1634.64		 No 1580 1562 February 13, 2026
D-39,W-43,M-34 200: 1718.86  100: 1649.4
50: 1644.54 21: 1642.28		 No 1614 1579 February 12, 2026
D-42,W-45,M-34 200: 1720.39  100: 1650.81
50: 1647.22 21: 1648.94		 No 1645 1599 February 11, 2026
D-47,W-47,M-35 200: 1721.58  100: 1651.86
50: 1649.19 21: 1654.2		 No 1640 1637 February 10, 2026
D-47,W-50,M-36 200: 1722.43  100: 1652.16
50: 1649.68 21: 1656.01		 No 1625 1640 February 9, 2026
D-53,W-50,M-37 200: 1723.39  100: 1652.36
50: 1650.08 21: 1657.7		 No 1675 1680 February 6, 2026
D-52,W-49,M-37 200: 1724.03  100: 1651.92
50: 1648.86 21: 1655.35		 No 1704 1675 February 5, 2026
D-57,W-51,M-38 200: 1724.63  100: 1651.53
50: 1647.79 21: 1653.28		 No 1628 1705 February 4, 2026
D-44,W-46,M-35 200: 1724.98  100: 1650.55
50: 1645.46 21: 1647.84		 No 1645 1621 February 3, 2026
D-48,W-44,M-35 200: 1726.02  100: 1651.14
50: 1646.46 21: 1650.66		 No 1604 1643 February 2, 2026
D-43,W-45,M-35 200: 1727.49  100: 1651.72
50: 1647.08 21: 1652.64		 No 1626 1619.28 January 30, 2026
D-44,W-46,M-35 200: 1728.77  100: 1652.45
50: 1648.21 21: 1656.15		 No 1655 1625 January 29, 2026
D-47,W-47,M-35 200: 1730.14  100: 1653.09
50: 1649.16 21: 1659.43		 No 1650 1647 January 28, 2026
D-45,W-46,M-35 200: 1731.28  100: 1653.29
50: 1649.25 21: 1660.74		 No 1661 1633 January 27, 2026
D-50,W-48,M-36 200: 1732.27  100: 1653.7
50: 1649.91 21: 1663.66		 No 1661 1665 January 26, 2026
D-50,W-48,M-36 200: 1733.26  100: 1653.58
50: 1649.3 21: 1663.52		 No 1665 1663 January 23, 2026
D-49,W-48,M-36 200: 1734.11  100: 1653.43
50: 1648.74 21: 1663.57		 No 1666 1660 January 22, 2026
D-48,W-47,M-35 200: 1734.97  100: 1653.37
50: 1648.28 21: 1663.95		 No 1654 1650 January 21, 2026
D-49,W-48,M-36 200: 1736.25  100: 1653.56
50: 1648.2 21: 1665.41		 No 1666 1658 January 20, 2026
D-51,W-48,M-36 200: 1737.04  100: 1653.47
50: 1647.8 21: 1666.19		 No 1647 1669 January 19, 2026
D-49,W-48,M-36 200: 1739.05  100: 1653.43
50: 1646.94 21: 1665.9		 No 1675 1655 January 16, 2026
D-51,W-49,M-36 200: 1740.51  100: 1653.52
50: 1646.61 21: 1667.05		 No 1639 1673 January 15, 2026
D-45,W-46,M-35 200: 1741.63  100: 1653.21
50: 1645.53 21: 1666.42		 No 1627 1631 January 14, 2026
D-45,W-46,M-35 200: 1743.07  100: 1653.72
50: 1646.12 21: 1670.15		 No 1628 1628 January 13, 2026
D-44,W-46,M-35 200: 1744.23  100: 1654.24
50: 1646.86 21: 1674.58		 No 1637 1625 January 12, 2026
D-45,W-46,M-35 200: 1746.56  100: 1655.04
50: 1647.75 21: 1679.8		 No 1650 1636 January 9, 2026
D-48,W-47,M-36 200: 1749.62  100: 1655.77
50: 1648.24 21: 1684.41		 No 1744 1657 January 8, 2026
D-65,W-54,M-39 200: 1752.94  100: 1656.18
50: 1647.88 21: 1687.3		 No 1720 1773 January 7, 2026
D-63,W-53,M-38 200: 1755.01  100: 1654.35
50: 1643.01 21: 1678.85		 No 1743 1748 January 6, 2026
D-65,W-49,M-39 200: 1755.08  100: 1652.46
50: 1638.73 21: 1671.57		 No 1680 1757 January 5, 2026
D-54,W-49,M-36 200: 1759.46  100: 1651.15
50: 1633.9 21: 1662.58		 No 1687 1677 January 2, 2026
D-55,W-49,M-36 200: 1762.31  100: 1651.05
50: 1632.15 21: 1661.06		 No 1688 1680 December 31, 2025
D-56,W-49,M-36 200: 1764.98  100: 1650.83
50: 1630.2 21: 1659.07		 No 1694 1686 December 30, 2025
D-55,W-49,M-36 200: 1765.77  100: 1650.12
50: 1627.92 21: 1656.23		 No 1683 1677 December 29, 2025
D-56,W-49,M-36 200: 1770.51  100: 1650.38
50: 1625.92 21: 1654.05		 No 1665 1683 December 24, 2025
D-55,W-49,M-36 200: 1773.24  100: 1650.12
50: 1623.59 21: 1651		 No 1680 1676 December 23, 2025
D-56,W-52,M-36 200: 1774.22  100: 1649.59
50: 1621.45 21: 1648.37		 No 1727 1680 December 22, 2025
D-63,W-52,M-37 200: 1779.03  100: 1649.63
50: 1619.06 21: 1645.04		 No 1732 1728 December 19, 2025
D-65,W-52,M-38 200: 1781.53  100: 1648.35
50: 1614.61 21: 1636.3		 No 1728 1737 December 18, 2025
D-64,W-52,M-38 200: 1783.85  100: 1646.84
50: 1609.62 21: 1625.7		 No 1725 1733 December 17, 2025
D-63,W-51,M-37 200: 1786.25  100: 1645.38
50: 1604.59 21: 1614.41		 No 1683 1720 December 16, 2025
D-58,W-46,M-35 200: 1786.92  100: 1643.87
50: 1599.88 21: 1603.3		 No 1635 1662 December 15, 2025
D-54,W-46,M-34 200: 1791.82  100: 1643.95
50: 1597.34 21: 1597.12		 No 1667 1628 December 12, 2025
D-58,W-47,M-35 200: 1795.01  100: 1644.47
50: 1596.09 21: 1593.86		 No 1634 1658 December 11, 2025
D-56,W-46,M-35 200: 1797.89  100: 1644.38
50: 1593.57 21: 1587.11		 No 1612 1639 December 10, 2025
D-55,W-46,M-34 200: 1800.68  100: 1644.67
50: 1591.71 21: 1581.65		 No 1637 1627 December 9, 2025
D-55,W-48,M-34 200: 1802.43  100: 1645.02
50: 1590.27 21: 1576.88		 No 1681 1630 December 8, 2025
D-61,W-48,M-36 200: 1806.47  100: 1645.6
50: 1588.65 21: 1571.29		 No 1650 1674 December 5, 2025
D-53,W-43,M-33 200: 1808.89  100: 1645.18
50: 1585.17 21: 1560.47		 No 1588 1590 December 4, 2025
D-51,W-42,M-32 200: 1812.21  100: 1646.44
50: 1584.97 21: 1557.37		 No 1610 1575 December 3, 2025
D-63,W-41,M-34 200: 1817.61  100: 1648.67
50: 1584.21 21: 1549.35		 No 1572 1661 December 1, 2025
D-51,W-41,M-34 200: 1821.02  100: 1648.59
50: 1581.07 21: 1537.6		 No 1565 1560 November 28, 2025
D-51,W-41,M-34 200: 1824.5  100: 1650.45
50: 1581.93 21: 1535.24		 No 1550 1559 November 27, 2025
D-51,W-41,M-34 200: 1827.95  100: 1652.35
50: 1582.87 21: 1532.74		 No 1489 1561 November 26, 2025
D-35,W-34,M-33 200: 1831.54  100: 1654.26
50: 1583.76 21: 1529.77		 No 1420 1470 November 25, 2025
D-22,W-32,M-32 200: 1835.17  100: 1657.98
50: 1588.4 21: 1536.06		 No 1460 1418 November 24, 2025
D-25,W-32,M-32 200: 1841  100: 1662.89
50: 1595.36 21: 1548.49		 No 1430 1450 November 21, 2025
D-26,W-33,M-32 200: 1845.68  100: 1667.18
50: 1601.29 21: 1558.85		 No 1507 1462 November 20, 2025
D-30,W-34,M-33 200: 1850.28  100: 1671.29
50: 1606.97 21: 1569.05		 No 1491 1492 November 19, 2025
D-29,W-34,M-33 200: 1854.48  100: 1674.87
50: 1611.66 21: 1577.16		 No 1493 1489 November 18, 2025
D-31,W-35,M-33 200: 1858.15  100: 1678.63
50: 1616.67 21: 1586.44		 No 1551 1505 November 17, 2025
D-33,W-35,M-33 200: 1862.72  100: 1682
50: 1621.22 21: 1595.01		 No 1534 1520 November 14, 2025
D-36,W-37,M-34 200: 1866.51  100: 1685.15
50: 1625.35 21: 1602.91		 No 1540 1544 November 13, 2025
D-39,W-38,M-34 200: 1870.03  100: 1687.91
50: 1628.67 21: 1609.11		 No 1584 1565 November 12, 2025
D-37,W-37,M-34 200: 1873.54  100: 1690.33
50: 1631.26 21: 1613.75		 No 1577 1558 November 11, 2025
D-37,W-37,M-34 200: 1876.71  100: 1693
50: 1634.25 21: 1619.62		 No 1552 1554 November 10, 2025
2026 © SwingIdea.com