GRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-29,M-36 200: 2432.31  100: 2133.43
50: 1919.74 21: 1801.15		 No 1802 1834 April 17, 2025
D-49,W-29,M-36 200: 2435.96  100: 2139.49
50: 1923.24 21: 1797.7		 No 1830 1815 April 16, 2025
D-52,W-30,M-37 200: 2440.14  100: 2146.1
50: 1927.66 21: 1795.87		 No 1799 1839 April 15, 2025
D-47,W-27,M-35 200: 2446.18  100: 2152.3
50: 1931.28 21: 1791.33		 No 1769 1795 April 14, 2025
D-41,W-24,M-34 200: 2448.27  100: 2159.64
50: 1936.84 21: 1790.95		 No 1778 1752 April 11, 2025
D-43,W-27,M-35 200: 2452.93  100: 2167.94
50: 1944.38 21: 1795.05		 No 1750 1770 April 10, 2025
D-35,W-22,M-34 200: 2457.28  100: 2176.05
50: 1951.5 21: 1797.69		 No 1720 1712 April 9, 2025
D-34,W-23,M-35 200: 2473.5  100: 2204.81
50: 1981.62 21: 1826.37		 No 1778 1759 April 4, 2025
D-31,W-24,M-34 200: 2503.24  100: 2250.86
50: 2028.3 21: 1862.16		 No 1792 1775 March 28, 2025
D-30,W-24,M-34 200: 2525.17  100: 2289.44
50: 2069.44 21: 1897.26		 No 1803 1782 March 24, 2025
D-30,W-24,M-34 200: 2531.53  100: 2299.94
50: 2081.17 21: 1909.39		 No 1817 1789 March 21, 2025
D-34,W-25,M-35 200: 2545.47  100: 2320.41
50: 2104.33 21: 1933.01		 No 1844 1835 March 19, 2025
D-36,W-25,M-35 200: 2559.3  100: 2339.94
50: 2125.95 21: 1952.63		 No 1864 1862 March 17, 2025
D-32,W-29,M-36 200: 2599.22  100: 2401.37
50: 2196.86 21: 2025.78		 No 1762 1867 March 7, 2025
D-23,W-26,M-35 200: 2621.46  100: 2437.74
50: 2245.42 21: 2098.87		 No 1974 1904 March 4, 2025
D-38,W-31,M-38 200: 2628.67  100: 2448.52
50: 2259.35 21: 2119.38		 No 2112 2082 March 3, 2025
D-41,W-32,M-38 200: 2631.97  100: 2455.8
50: 2266.59 21: 2123.31		 No 2060 2102 February 28, 2025
D-39,W-31,M-38 200: 2636.52  100: 2462.92
50: 2273.31 21: 2125.56		 No 2080 2092 February 27, 2025
D-38,W-31,M-38 200: 2641.31  100: 2470.39
50: 2280.71 21: 2129.09		 No 2100 2086 February 26, 2025
D-39,W-31,M-38 200: 2646.89  100: 2478.16
50: 2288.66 21: 2133.63		 No 2108 2100 February 25, 2025
D-40,W-31,M-38 200: 2652.39  100: 2485.8
50: 2296.36 21: 2137.16		 No 2100 2110 February 24, 2025
D-40,W-32,M-38 200: 2655.88  100: 2493.41
50: 2303.96 21: 2140.02		 No 2090 2106 February 21, 2025
D-36,W-31,M-38 200: 2660.88  100: 2501.27
50: 2312.04 21: 2143.61		 No 2086 2082 February 20, 2025
D-35,W-31,M-38 200: 2666  100: 2509.78
50: 2321.43 21: 2150.09		 No 2110 2078 February 19, 2025
D-40,W-32,M-38 200: 2677.51  100: 2526.67
50: 2340.24 21: 2162.28		 No 2114 2132 February 17, 2025
D-41,W-32,M-39 200: 2680.36  100: 2534.68
50: 2348.74 21: 2165.46		 No 2146 2136 February 14, 2025
D-41,W-32,M-39 200: 2684.67  100: 2542.71
50: 2357.42 21: 2168.56		 No 2086 2136 February 13, 2025
D-34,W-30,M-38 200: 2689.23  100: 2550.93
50: 2366.46 21: 2171.99		 No 2132 2086 February 12, 2025
D-35,W-31,M-38 200: 2695.3  100: 2560.32
50: 2377.91 21: 2181.04		 No 2128 2104 February 11, 2025
D-36,W-30,M-38 200: 2701.24  100: 2569.54
50: 2389.08 21: 2189.15		 No 2100 2112 February 10, 2025
D-34,W-30,M-38 200: 2703.58  100: 2578.6
50: 2400.39 21: 2197.28		 No 2134 2092 February 7, 2025
D-37,W-31,M-39 200: 2708.46  100: 2588.35
50: 2412.98 21: 2208.36		 No 2130 2142 February 6, 2025
D-36,W-31,M-39 200: 2712.7  100: 2597.27
50: 2424.04 21: 2215.34		 No 2112 2136 February 5, 2025
D-34,W-30,M-38 200: 2718.49  100: 2606.59
50: 2435.8 21: 2223.69		 No 2112 2116 February 4, 2025
D-34,W-31,M-38 200: 2724.55  100: 2616.5
50: 2448.85 21: 2235.03		 No 2106 2118 February 3, 2025
D-36,W-31,M-38 200: 2726.38  100: 2626.33
50: 2462.35 21: 2247.35		 No 2118 2152 January 31, 2025
D-33,W-30,M-38 200: 2730.75  100: 2635.88
50: 2475.02 21: 2257.39		 No 2100 2120 January 30, 2025
D-30,W-30,M-37 200: 2735.62  100: 2646.26
50: 2489.51 21: 2271.85		 No 2168 2092 January 29, 2025
D-33,W-31,M-38 200: 2742.09  100: 2657.46
50: 2505.73 21: 2290.78		 No 2150 2148 January 28, 2025
D-33,W-29,M-39 200: 2748.06  100: 2667.75
50: 2520.33 21: 2305.81		 No 2112 2152 January 27, 2025
D-29,W-30,M-38 200: 2750.94  100: 2678.1
50: 2535.36 21: 2322		 No 2166 2110 January 24, 2025
D-26,W-29,M-37 200: 2756.59  100: 2689.57
50: 2552.73 21: 2344.31		 No 2066 2086 January 23, 2025
D-23,W-28,M-37 200: 2762.54  100: 2701.74
50: 2571.78 21: 2371.5		 No 2064 2060 January 22, 2025
D-25,W-29,M-37 200: 2769.6  100: 2714.71
50: 2592.67 21: 2404.29		 No 2192 2094 January 21, 2025
D-28,W-32,M-39 200: 2776.39  100: 2727.25
50: 2613.02 21: 2436.96		 No 2222 2184 January 20, 2025
D-30,W-32,M-40 200: 2779.53  100: 2738.13
50: 2630.53 21: 2463.58		 No 2222 2234 January 17, 2025
D-28,W-31,M-40 200: 2790.15  100: 2759.72
50: 2665.62 21: 2519.55		 No 2202 2220 January 16, 2025
D-25,W-30,M-39 200: 2788.96  100: 2758.94
50: 2664.13 21: 2515.94		 No 2142 2182 January 15, 2025
D-18,W-26,M-38 200: 2795.06  100: 2770.59
50: 2683.81 21: 2551.09		 No 2114 2114 January 14, 2025
D-15,W-24,M-37 200: 2801.9  100: 2783.86
50: 2707.07 21: 2597.1		 No 2084 2082 January 13, 2025
D-15,W-24,M-37 200: 2806.79  100: 2798.01
50: 2732.58 21: 2651.32		 No 2204 2082 January 10, 2025
D-18,W-26,M-39 200: 2812.95  100: 2812.42
50: 2759.13 21: 2711.24		 No 2480 2210 January 9, 2025
D-34,W-39,M-47 200: 2818.15  100: 2824.59
50: 2781.55 21: 2764.01		 Yes 2840 2626 January 8, 2025
D-60,W-49,M-52 200: 2820.08  100: 2828.6
50: 2787.9 21: 2778.53		 No 2796 2832 January 7, 2025
D-55,W-47,M-51 200: 2819.96  100: 2828.53
50: 2786.1 21: 2772.9		 No 2800 2800 January 6, 2025
D-54,W-47,M-51 200: 2817.98  100: 2829.1
50: 2785.53 21: 2770.05		 No 2808 2796 January 3, 2025
D-57,W-48,M-51 200: 2817.36  100: 2829.77
50: 2785.1 21: 2767.32		 No 2818 2810 January 2, 2025
D-53,W-47,M-50 200: 2817.43  100: 2830.17
50: 2784.09 21: 2762.83		 No 2740 2786 December 31, 2024
D-49,W-45,M-49 200: 2815.89  100: 2832.72
50: 2785.48 21: 2761.69		 No 2756 2760 December 27, 2024
D-52,W-46,M-50 200: 2816.46  100: 2834.18
50: 2786.52 21: 2761.87		 No 2724 2774 December 24, 2024
D-44,W-43,M-49 200: 2816.88  100: 2835.4
50: 2787.03 21: 2760.6		 No 2748 2730 December 23, 2024
D-50,W-45,M-50 200: 2815.84  100: 2837.49
50: 2789.36 21: 2763.82		 No 2742 2766 December 20, 2024
D-49,W-45,M-49 200: 2815.51  100: 2838.86
50: 2790.31 21: 2763.59		 No 2760 2762 December 19, 2024
D-55,W-47,M-50 200: 2815.11  100: 2840.32
50: 2791.47 21: 2763.75		 No 2766 2794 December 18, 2024
D-53,W-45,M-50 200: 2815.32  100: 2841.26
50: 2791.36 21: 2760.57		 No 2756 2778 December 17, 2024
D-60,W-49,M-51 200: 2815.7  100: 2842.54
50: 2791.91 21: 2758.73		 No 2798 2816 December 16, 2024
D-64,W-49,M-51 200: 2813.87  100: 2842.89
50: 2790.92 21: 2752.71		 No 2806 2834 December 13, 2024
D-57,W-45,M-50 200: 2813.38  100: 2843.01
50: 2789.16 21: 2744.15		 No 2796 2782 December 12, 2024
D-58,W-46,M-50 200: 2813.38  100: 2844.17
50: 2789.46 21: 2740.16		 No 2774 2788 December 11, 2024
D-58,W-46,M-50 200: 2813.64  100: 2845.3
50: 2789.52 21: 2735.13		 No 2770 2788 December 10, 2024
D-57,W-44,M-50 200: 2813.89  100: 2846.46
50: 2789.58 21: 2729.56		 No 2800 2780 December 9, 2024
D-53,W-44,M-49 200: 2813.82  100: 2847.53
50: 2789.97 21: 2724.25		 No 2798 2758 December 6, 2024
D-52,W-43,M-49 200: 2814.24  100: 2849.24
50: 2791.27 21: 2720.7		 No 2744 2748 December 5, 2024
D-54,W-44,M-49 200: 2814.87  100: 2851.2
50: 2793.04 21: 2717.83		 No 2792 2758 December 4, 2024
D-54,W-44,M-50 200: 2815.44  100: 2853.08
50: 2794.47 21: 2713.6		 No 2722 2762 December 3, 2024
D-47,W-40,M-48 200: 2815.97  100: 2854.92
50: 2795.8 21: 2708.5		 No 2702 2716 December 2, 2024
D-45,W-40,M-45 200: 2817.13  100: 2857.46
50: 2799.05 21: 2707.72		 No 2698 2702 November 29, 2024
D-45,W-40,M-45 200: 2818.38  100: 2860.56
50: 2803.01 21: 2708.32		 No 2704 2700 November 28, 2024
D-44,W-41,M-45 200: 2819.67  100: 2863.76
50: 2807.22 21: 2709.19		 No 2684 2698 November 27, 2024
D-41,W-39,M-44 200: 2820.89  100: 2867.11
50: 2811.68 21: 2710.37		 No 2690 2678 November 26, 2024
D-45,W-41,M-45 200: 2822.32  100: 2870.93
50: 2817.13 21: 2713.78		 No 2716 2706 November 25, 2024
D-45,W-41,M-46 200: 2824.12  100: 2874.14
50: 2821.67 21: 2714.6		 No 2652 2714 November 22, 2024
D-34,W-36,M-44 200: 2825.39  100: 2877.34
50: 2826.06 21: 2714.66		 Yes 2600 2642 November 21, 2024
D-35,W-37,M-44 200: 2827.55  100: 2882.09
50: 2833.58 21: 2722.31		 Yes 2646 2648 November 20, 2024
D-36,W-38,M-44 200: 2829.36  100: 2886.82
50: 2841.15 21: 2730.13		 Yes 2650 2658 November 19, 2024
D-33,W-37,M-44 200: 2831.08  100: 2891.44
50: 2848.63 21: 2737.72		 Yes 2642 2644 November 18, 2024
D-34,W-37,M-44 200: 2834.43  100: 2896.45
50: 2856.98 21: 2747.59		 Yes 2632 2652 November 15, 2024
D-34,W-38,M-44 200: 2836.92  100: 2901.4
50: 2865.35 21: 2757.65		 Yes 2590 2654 November 14, 2024
D-27,W-35,M-43 200: 2839.2  100: 2906.4
50: 2873.98 21: 2768.56		 Yes 2612 2608 November 13, 2024
D-27,W-36,M-43 200: 2841.52  100: 2912.42
50: 2884.83 21: 2785.46		 Yes 2638 2612 November 12, 2024
D-31,W-36,M-44 200: 2843.83  100: 2918.49
50: 2895.97 21: 2803.72		 Yes 2638 2668 November 11, 2024
D-26,W-37,M-44 200: 2847.07  100: 2923.61
50: 2905.27 21: 2818.01		 Yes 2674 2638 November 8, 2024
D-41,W-44,M-47 200: 2849.7  100: 2929.39
50: 2916.18 21: 2836.96		 No 2812 2806 November 7, 2024
D-38,W-43,M-47 200: 2851.09  100: 2934.69
50: 2925.85 21: 2845.08		 Yes 2812 2790 November 5, 2024
D-35,W-41,M-46 200: 2851.7  100: 2937.61
50: 2931.4 21: 2850.88		 Yes 2756 2772 November 4, 2024
D-34,W-42,M-47 200: 2853.24  100: 2940.97
50: 2937.9 21: 2859.18		 Yes 2674 2766 November 1, 2024
D-30,W-40,M-47 200: 2854.23  100: 2944.47
50: 2944.92 21: 2868.99		 Yes 2794 2742 October 31, 2024
D-35,W-43,M-49 200: 2855.28  100: 2948.53
50: 2953.2 21: 2882.35		 Yes 2746 2804 October 30, 2024
D-29,W-41,M-48 200: 2855.8  100: 2951.45
50: 2959.29 21: 2890.6		 Yes 2898 2774 October 29, 2024
D-35,W-46,M-49 200: 2856.62  100: 2955.04
50: 2966.85 21: 2902.88		 Yes 2854 2830 October 28, 2024
D-39,W-46,M-50 200: 2856.38  100: 2957.42
50: 2972.44 21: 2910.55		 No 2896 2870 October 25, 2024
D-42,W-47,M-51 200: 2856.22  100: 2959.34
50: 2976.97 21: 2915.67		 No 0 2889 October 24, 2024
D-40,W-46,M-50 200: 2855.48  100: 2962.41
50: 2984.75 21: 2922.74		 No 2858 2878 October 23, 2024
D-40,W-46,M-50 200: 2855.48  100: 2962.41
50: 2984.75 21: 2922.74		 No 2846 2878 October 22, 2024
D-41,W-51,M-50 200: 2855.25  100: 2964.11
50: 2989.1 21: 2927.45		 No 2892 2884 October 21, 2024
D-44,W-48,M-51 200: 2854.16  100: 2965.72
50: 2993.39 21: 2932.02		 No 2828 2918 October 18, 2024
2025 © SwingIdea.com
?>