NCC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-50,M-47 200: 150.17  100: 147.58
50: 149.05 21: 147.72		 No 141 147 July 8, 2025
D-42,W-46,M-46 200: 150.2  100: 147.59
50: 149.14 21: 147.79		 No 141 144.2 July 7, 2025
D-37,W-46,M-45 200: 150.21  100: 147.65
50: 149.34 21: 148.17		 No 138 142 July 4, 2025
D-39,W-47,M-45 200: 150.26  100: 147.76
50: 149.64 21: 148.82		 No 142 143 July 3, 2025
D-34,W-45,M-45 200: 150.31  100: 147.87
50: 149.93 21: 149.45		 No 0 140.6 July 2, 2025
D-39,W-48,M-45 200: 150.36  100: 148.02
50: 150.31 21: 150.38		 No 145 144.8 July 1, 2025
D-39,W-46,M-45 200: 150.41  100: 148.08
50: 150.53 21: 150.97		 No 140 145 June 30, 2025
D-33,W-46,M-44 200: 150.35  100: 148.14
50: 150.76 21: 151.6		 No 140 142 June 27, 2025
D-32,W-46,M-44 200: 150.39  100: 148.26
50: 151.11 21: 152.61		 No 144.8 141.6 June 26, 2025
D-37,W-48,M-45 200: 150.43  100: 148.42
50: 151.56 21: 153.9		 No 143 144.8 June 25, 2025
D-32,W-46,M-44 200: 150.46  100: 148.49
50: 151.83 21: 154.86		 No 142.8 142 June 24, 2025
D-36,W-49,M-45 200: 150.61  100: 148.82
50: 152.96 21: 159.04		 No 158 147.59 June 19, 2025
D-64,W-65,M-51 200: 150.6  100: 148.84
50: 153.18 21: 160.24		 No 162.8 165 June 18, 2025
D-60,W-62,M-50 200: 150.4  100: 148.5
50: 152.7 21: 159.74		 No 166.36 162.6 June 17, 2025
D-75,W-64,M-52 200: 150.28  100: 148.22
50: 152.3 21: 159.44		 No 168.2 167.2 June 16, 2025
D-72,W-64,M-51 200: 150.01  100: 147.82
50: 151.69 21: 158.62		 No 168 164.8 June 13, 2025
D-77,W-65,M-51 200: 149.82  100: 147.47
50: 151.15 21: 157.97		 No 164 166.2 June 12, 2025
D-74,W-64,M-51 200: 149.6  100: 147.09
50: 150.54 21: 157.11		 No 163.2 163.8 June 11, 2025
D-73,W-63,M-50 200: 149.41  100: 146.75
50: 150 21: 156.4		 No 159.2 163 June 10, 2025
D-71,W-61,M-50 200: 149.27  100: 146.42
50: 149.47 21: 155.71		 No 159.4 161.2 June 9, 2025
D-68,W-61,M-49 200: 149.02  100: 146.11
50: 148.99 21: 155.13		 No 161.2 159.8 June 6, 2025
D-64,W-60,M-49 200: 148.85  100: 145.83
50: 148.55 21: 154.64		 No 156 157.8 June 5, 2025
D-71,W-61,M-49 200: 148.67  100: 145.58
50: 148.17 21: 154.3		 No 151.8 159.4 June 4, 2025
D-66,W-59,M-48 200: 148.47  100: 145.3
50: 147.71 21: 153.77		 No 159.2 156.8 June 3, 2025
D-65,W-59,M-48 200: 148.39  100: 145.06
50: 147.34 21: 153.45		 No 156.4 156.6 June 2, 2025
D-65,W-59,M-51 200: 148.13  100: 144.82
50: 146.96 21: 153.12		 No 0 156.2 May 30, 2025
D-67,W-60,M-51 200: 147.96  100: 144.59
50: 146.58 21: 152.79		 No 157 156.8 May 29, 2025
D-68,W-60,M-51 200: 147.79  100: 144.35
50: 146.17 21: 152.37		 No 158.8 157.2 May 28, 2025
D-66,W-59,M-51 200: 147.69  100: 144.09
50: 145.72 21: 151.86		 No 158.4 156 May 27, 2025
D-72,W-60,M-51 200: 147.46  100: 143.85
50: 145.3 21: 151.42		 No 150.2 157.6 May 23, 2025
D-71,W-59,M-51 200: 147.27  100: 143.57
50: 144.79 21: 150.77		 No 154.64 156.6 May 22, 2025
D-73,W-60,M-51 200: 147.08  100: 143.3
50: 144.31 21: 150.16		 No 149.2 157.2 May 21, 2025
D-71,W-59,M-51 200: 146.88  100: 143.02
50: 143.79 21: 149.42		 No 159.2 156 May 20, 2025
D-75,W-60,M-51 200: 146.79  100: 142.76
50: 143.29 21: 148.73		 No 157.55 157 May 19, 2025
D-77,W-60,M-51 200: 146.47  100: 142.47
50: 142.73 21: 147.86		 No 155.48 157.6 May 16, 2025
D-74,W-59,M-51 200: 146.25  100: 142.16
50: 142.12 21: 146.83		 No 154.6 155.2 May 15, 2025
D-74,W-59,M-51 200: 146.05  100: 141.9
50: 141.59 21: 145.95		 No 157.6 154.8 May 14, 2025
D-73,W-58,M-50 200: 145.85  100: 141.64
50: 141.05 21: 145.02		 No 153.8 154.2 May 13, 2025
D-66,W-53,M-48 200: 144.96  100: 140.51
50: 138.4 21: 140		 No 152.6 146.8 May 2, 2025
D-66,W-53,M-47 200: 144.85  100: 140.39
50: 138.05 21: 139.28		 No 148.4 146.8 May 1, 2025
D-67,W-54,M-47 200: 144.76  100: 140.26
50: 137.7 21: 138.49		 No 144.6 147.2 April 30, 2025
D-65,W-53,M-46 200: 144.67  100: 140.13
50: 137.31 21: 137.58		 No 145 145.6 April 29, 2025
D-63,W-52,M-46 200: 144.66  100: 140.02
50: 136.97 21: 136.73		 No 141.2 144.4 April 28, 2025
D-58,W-49,M-45 200: 144.5  100: 139.94
50: 136.67 21: 135.93		 No 140 140.2 April 25, 2025
D-57,W-49,M-45 200: 144.45  100: 139.94
50: 136.52 21: 135.48		 No 135.2 139.8 April 24, 2025
D-52,W-46,M-44 200: 144.4  100: 139.94
50: 136.39 21: 135.02		 No 137.6 136.4 April 23, 2025
D-51,W-45,M-43 200: 144.37  100: 140.01
50: 136.39 21: 134.88		 No 134.85 135.8 April 22, 2025
D-51,W-45,M-43 200: 144.13  100: 140.07
50: 136.41 21: 134.78		 No 136.2 135.8 April 17, 2025
D-51,W-45,M-43 200: 144.11  100: 140.15
50: 136.44 21: 134.67		 No 135.2 135.8 April 16, 2025
D-52,W-46,M-44 200: 144.09  100: 140.23
50: 136.46 21: 134.55		 No 130.8 136.8 April 15, 2025
D-42,W-40,M-42 200: 144.17  100: 140.3
50: 136.45 21: 134.31		 No 132.6 130.2 April 14, 2025
D-40,W-39,M-42 200: 144.1  100: 140.49
50: 136.71 21: 134.75		 No 132.6 129.2 April 11, 2025
D-41,W-41,M-42 200: 144.14  100: 140.71
50: 137.01 21: 135.33		 No 131.8 129.8 April 10, 2025
D-37,W-38,M-41 200: 144.17  100: 140.93
50: 137.31 21: 135.91		 No 130 127.4 April 9, 2025
D-47,W-44,M-44 200: 144.26  100: 141.59
50: 138.23 21: 137.98		 No 140 136 April 4, 2025
D-57,W-48,M-48 200: 144.16  100: 141.76
50: 137.86 21: 136.78		 No 143 141.4 March 28, 2025
D-54,W-45,M-46 200: 143.98  100: 141.88
50: 137.44 21: 135.06		 No 135 138 March 24, 2025
D-54,W-45,M-46 200: 143.84  100: 142.16
50: 137.44 21: 134.25		 No 137 137.4 March 19, 2025
D-49,W-41,M-46 200: 144.08  100: 143.64
50: 138.86 21: 134.41		 No 130.4 135.4 March 7, 2025
D-41,W-38,M-45 200: 144.11  100: 144.19
50: 139.39 21: 134.3		 No 126 131.6 March 4, 2025
D-44,W-36,M-45 200: 144.23  100: 144.44
50: 139.71 21: 134.59		 No 125.2 133.6 March 3, 2025
D-36,W-37,M-45 200: 144.07  100: 144.66
50: 139.96 21: 134.69		 Yes 130.6 130.4 February 28, 2025
D-28,W-35,M-44 200: 144.12  100: 144.95
50: 140.35 21: 135.15		 Yes 127 127.8 February 27, 2025
D-30,W-36,M-44 200: 144.26  100: 145.3
50: 140.86 21: 135.92		 Yes 135.4 129.4 February 26, 2025
D-30,W-35,M-44 200: 144.41  100: 145.62
50: 141.33 21: 136.6		 Yes 128.4 129.2 February 25, 2025
D-30,W-36,M-44 200: 144.56  100: 145.95
50: 141.82 21: 137.38		 Yes 131 129.6 February 24, 2025
D-32,W-37,M-45 200: 144.65  100: 146.29
50: 142.32 21: 138.2		 Yes 135.2 131 February 21, 2025
D-30,W-36,M-44 200: 144.76  100: 146.6
50: 142.78 21: 138.96		 Yes 130.2 130.4 February 20, 2025
D-38,W-40,M-46 200: 144.87  100: 146.93
50: 143.29 21: 139.86		 Yes 139.42 136 February 19, 2025
D-37,W-40,M-46 200: 145.03  100: 147.35
50: 143.84 21: 140.57		 Yes 138 136 February 17, 2025
D-37,W-39,M-46 200: 145.06  100: 147.59
50: 144.16 21: 141.05		 Yes 136 136 February 14, 2025
D-44,W-42,M-47 200: 145.11  100: 147.83
50: 144.49 21: 141.58		 No 147 139.6 February 13, 2025
D-50,W-44,M-48 200: 145.14  100: 148
50: 144.69 21: 141.79		 No 140 142.2 February 12, 2025
D-55,W-46,M-48 200: 145.17  100: 148.12
50: 144.79 21: 141.75		 No 143.6 144.4 February 11, 2025
D-53,W-44,M-48 200: 145.18  100: 148.19
50: 144.81 21: 141.47		 No 142.4 143.4 February 10, 2025
D-50,W-44,M-47 200: 145.09  100: 148.3
50: 144.87 21: 141.27		 No 143 142 February 7, 2025
D-53,W-45,M-48 200: 145.09  100: 148.44
50: 144.98 21: 141.19		 No 140.6 143.2 February 6, 2025
D-45,W-42,M-47 200: 145.08  100: 148.55
50: 145.06 21: 140.98		 No 145 140 February 5, 2025
D-43,W-42,M-47 200: 145.13  100: 148.72
50: 145.26 21: 141.08		 No 136 139.6 February 4, 2025
D-43,W-44,M-47 200: 145.19  100: 148.9
50: 145.49 21: 141.24		 No 143 139.6 February 3, 2025
D-51,W-44,M-48 200: 145.16  100: 149.1
50: 145.73 21: 141.41		 No 140 142.8 January 31, 2025
D-48,W-43,M-47 200: 145.15  100: 149.24
50: 145.85 21: 141.26		 No 144 141.6 January 30, 2025
D-47,W-43,M-47 200: 145.16  100: 149.4
50: 146.03 21: 141.23		 No 138 141.4 January 29, 2025
D-48,W-43,M-47 200: 145.2  100: 149.56
50: 146.22 21: 141.21		 No 134.8 141.8 January 28, 2025
D-48,W-43,M-47 200: 145.23  100: 149.72
50: 146.4 21: 141.15		 No 142 141.6 January 27, 2025
D-42,W-41,M-47 200: 145.25  100: 150.08
50: 146.79 21: 141.02		 No 134.8 138.8 January 23, 2025
D-41,W-41,M-47 200: 145.29  100: 150.31
50: 147.11 21: 141.26		 No 138.8 138.6 January 22, 2025
D-42,W-41,M-47 200: 145.35  100: 150.54
50: 147.46 21: 141.54		 No 134.8 138.8 January 21, 2025
D-36,W-39,M-46 200: 145.42  100: 150.78
50: 147.82 21: 141.83		 Yes 140 136 January 20, 2025
D-37,W-39,M-46 200: 145.48  100: 151.1
50: 148.3 21: 142.44		 Yes 134.8 137 January 17, 2025
D-35,W-40,M-46 200: 145.62  100: 151.62
50: 149.12 21: 143.36		 Yes 137.5 137.2 January 16, 2025
D-41,W-42,M-47 200: 145.65  100: 151.68
50: 149.23 21: 143.62		 No 140.6 140 January 15, 2025
D-34,W-39,M-46 200: 145.71  100: 151.92
50: 149.61 21: 144.01		 Yes 136.4 136.8 January 14, 2025
D-35,W-40,M-46 200: 145.8  100: 152.23
50: 150.13 21: 144.76		 Yes 145 137.6 January 13, 2025
D-36,W-40,M-47 200: 145.9  100: 152.53
50: 150.64 21: 145.52		 Yes 139 138.4 January 10, 2025
D-36,W-40,M-46 200: 145.98  100: 152.82
50: 151.14 21: 146.27		 Yes 140 138.4 January 9, 2025
D-39,W-41,M-47 200: 146.08  100: 153.12
50: 151.66 21: 147.1		 Yes 148.8 141 January 8, 2025
2025 © SwingIdea.com
?>