NCC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67 200: 138.35  100: 140.32
50: 143.45 21: 148.41		 No 157.6 154.6 October 19, 2026
D-67,W-61,M-57 200: 138.28  100: 140.02
50: 142.99 21: 147.76		 No 157.6 154.4 October 16, 2026
D-66,W-61,M-57 200: 138.16  100: 139.73
50: 142.53 21: 147.06		 No 156.4 153.6 October 15, 2026
D-68,W-61,M-57 200: 138.05  100: 139.45
50: 142.08 21: 146.37		 No 150.2 154.6 October 14, 2026
D-70,W-62,M-57 200: 137.94  100: 139.14
50: 141.57 21: 145.51		 No 155.2 155.4 October 13, 2026
D-68 200: 137.76  100: 138.81
50: 141 21: 144.47		 No 151.8 153.6 October 12, 2026
D-66,W-60,M-56 200: 137.71  100: 138.51
50: 140.49 21: 143.5		 No 149.4 151.6 October 9, 2026
D-63,W-58,M-55 200: 137.61  100: 138.24
50: 140.03 21: 142.65		 No 143 149 October 8, 2026
D-63,W-58,M-55 200: 137.54  100: 138.02
50: 139.67 21: 141.98		 No 146 149.2 October 7, 2026
D-58,W-56,M-53 200: 137.48  100: 137.79
50: 139.28 21: 141.22		 No 149.8 145.2 October 6, 2026
D-58 200: 137.4  100: 137.64
50: 139.04 21: 140.8		 No 149.8 145.4 October 5, 2026
D-59,W-56,M-54 200: 137.43  100: 137.48
50: 138.78 21: 140.32		 No 148 145.6 October 2, 2026
D-60,W-56,M-0 200: 137.4  100: 137.31
50: 138.5 21: 139.76		 No 143 146.2 October 1, 2026
D-63,W-57,M-56 200: 137.36  100: 137.13
50: 138.18 21: 139.09		 No 143 147.8 September 30, 2026
D-59,W-55,M-54 200: 137.31  100: 136.91
50: 137.79 21: 138.17		 No 144 144.2 September 29, 2026
D-70 200: 137.24  100: 136.76
50: 137.53 21: 137.54		 No 140.6 150.2 September 28, 2026
D-61,W-54,M-53 200: 137.19  100: 136.49
50: 137.01 21: 136.2		 No 140 142 September 25, 2026
D-59,W-53,M-53 200: 137.17  100: 136.37
50: 136.81 21: 135.59		 No 138.4 140.6 September 24, 2026
D-56,W-52,M-52 200: 137.18  100: 136.28
50: 136.65 21: 135.06		 No 137 138.8 September 23, 2026
D-46,W-48,M-50 200: 137.19  100: 136.23
50: 136.56 21: 134.67		 No 135.4 134 September 22, 2026
D-46 200: 137.22  100: 136.27
50: 136.67 21: 134.74		 No 134 133.8 September 21, 2026
D-39,W-46,M-49 200: 137.3  100: 136.32
50: 136.79 21: 134.84		 No 130 131 September 18, 2026
D-42,W-47,M-50 200: 137.36  100: 136.42
50: 137.02 21: 135.25		 No 133 133 September 17, 2026
D-40,W-46,M-50 200: 137.4  100: 136.48
50: 137.19 21: 135.48		 No 130 132.2 September 16, 2026
D-40,W-46,M-50 200: 137.45  100: 136.56
50: 137.39 21: 135.83		 No 130 132 September 15, 2026
D-38 200: 137.5  100: 136.66
50: 137.61 21: 136.23		 No 127.2 131 September 14, 2026
D-27,W-42,M-48 200: 137.52  100: 136.76
50: 137.88 21: 136.78		 No 124.6 126.8 September 11, 2026
D-25,W-41,M-48 200: 137.61  100: 136.96
50: 138.33 21: 137.83		 No 124 126.2 September 10, 2026
D-22,W-41,M-47 200: 137.73  100: 137.2
50: 138.85 21: 139.07		 No 133.8 125.4 September 9, 2026
D-33,W-47,M-50 200: 137.85  100: 137.44
50: 139.4 21: 140.51		 No 142 134.4 September 8, 2026
D-45 200: 137.88  100: 137.5
50: 139.6 21: 141.16		 No 145 139.6 September 7, 2026
D-48,W-53,M-53 200: 137.84  100: 137.46
50: 139.6 21: 141.32		 No 141.4 140.4 September 4, 2026
D-51,W-54,M-53 200: 137.8  100: 137.39
50: 139.57 21: 141.42		 No 142 141.4 September 3, 2026
D-51,W-54,M-53 200: 137.76  100: 137.31
50: 139.49 21: 141.42		 No 138.2 141.4 September 2, 2026
D-65,W-57,M-54 200: 137.59  100: 134.73
50: 136.44 21: 140		 No 144.6 144 July 29, 2026
D-67,W-57,M-54 200: 137.56  100: 134.54
50: 136.13 21: 139.58		 No 140.2 144.6 July 28, 2026
D-64 200: 137.49  100: 134.34
50: 135.78 21: 139.05		 No 143 143 July 27, 2026
D-64,W-56,M-54 200: 137.49  100: 134.16
50: 135.49 21: 138.63		 No 143 143 July 24, 2026
D-62,W-55,M-53 200: 137.46  100: 133.98
50: 135.18 21: 138.17		 No 144 141.8 July 23, 2026
D-64,W-56,M-54 200: 137.45  100: 133.82
50: 134.91 21: 137.79		 No 139.4 142.4 July 22, 2026
D-63,W-56,M-54 200: 137.42  100: 133.64
50: 134.61 21: 137.31		 No 143 142.2 July 21, 2026
D-65 200: 137.37  100: 133.47
50: 134.3 21: 136.79		 No 143 142.8 July 20, 2026
D-63,W-55,M-53 200: 137.35  100: 133.28
50: 133.95 21: 136.16		 No 138.85 141.6 July 17, 2026
D-66,W-56,M-54 200: 137.26  100: 133.11
50: 133.64 21: 135.59		 No 144 142.8 July 16, 2026
D-69,W-57,M-54 200: 137.15  100: 132.91
50: 133.26 21: 134.83		 No 143 143.8 July 15, 2026
D-68,W-56,M-54 200: 137.04  100: 132.69
50: 132.83 21: 133.89		 No 142.6 142.6 July 14, 2026
D-66 200: 136.99  100: 132.49
50: 132.43 21: 132.97		 No 138 140.8 July 13, 2026
D-64,W-54,M-53 200: 136.85  100: 132.32
50: 132.09 21: 132.14		 No 137.4 139.4 July 10, 2026
D-63,W-54,M-53 200: 136.77  100: 132.18
50: 131.79 21: 131.38		 No 136.8 139.2 July 9, 2026
D-63,W-53,M-52 200: 136.72  100: 132.04
50: 131.49 21: 130.56		 No 138 138.6 July 8, 2026
D-61,W-52,M-52 200: 136.67  100: 131.9
50: 131.2 21: 129.71		 No 136 137 July 7, 2026
D-51 200: 136.66  100: 131.8
50: 130.97 21: 128.94		 No 128.8 130.6 July 6, 2026
D-47,W-46,M-49 200: 136.64  100: 131.82
50: 130.98 21: 128.77		 No 131.4 128.8 July 3, 2026
D-47,W-46,M-49 200: 136.67  100: 131.88
50: 131.07 21: 128.76		 No 125.8 128.4 July 2, 2026
D-44,W-45,M-0 200: 136.71  100: 131.95
50: 131.18 21: 128.8		 No 120.6 127 July 1, 2026
D-29,W-40,M-46 200: 136.76  100: 132.05
50: 131.35 21: 128.99		 No 118.8 120.6 June 30, 2026
D-31 200: 136.92  100: 132.28
50: 131.79 21: 129.87		 No 124 122.4 June 29, 2026
D-26,W-40,M-46 200: 137.02  100: 132.66
50: 132.54 21: 131.45		 No 120.8 121.2 June 25, 2026
D-28,W-41,M-46 200: 137.13  100: 132.89
50: 133 21: 132.53		 No 124 122.4 June 24, 2026
D-29,W-42,M-47 200: 137.22  100: 133.1
50: 133.43 21: 133.59		 No 122.2 123.8 June 23, 2026
D-29 200: 137.36  100: 133.29
50: 133.83 21: 134.62		 No 131.6 123.6 June 22, 2026
D-31,W-43,M-47 200: 137.4  100: 133.48
50: 134.24 21: 135.78		 No 134 125.8 June 19, 2026
D-33,W-45,M-48 200: 137.51  100: 133.64
50: 134.59 21: 136.83		 No 130 127.8 June 18, 2026
D-37,W-46,M-49 200: 137.59  100: 133.77
50: 134.86 21: 137.78		 No 131.2 130.4 June 17, 2026
D-37,W-47,M-49 200: 137.66  100: 133.85
50: 135.05 21: 138.56		 No 132 131 June 16, 2026
D-39 200: 137.73  100: 133.91
50: 135.21 21: 139.36		 No 135.8 132.4 June 15, 2026
D-42,W-49,M-51 200: 137.77  100: 133.96
50: 135.33 21: 140.09		 No 134.8 134.2 June 12, 2026
D-41,W-49,M-51 200: 137.79  100: 133.96
50: 135.37 21: 140.71		 No 141 134 June 11, 2026
D-53,W-55,M-54 200: 137.81  100: 133.97
50: 135.43 21: 141.41		 No 140.8 141.2 June 10, 2026
D-55,W-56,M-54 200: 137.76  100: 133.83
50: 135.19 21: 141.44		 No 143.03 142.2 June 9, 2026
D-60 200: 137.72  100: 133.67
50: 134.91 21: 141.36		 No 144.72 144.6 June 8, 2026
D-59,W-58,M-55 200: 137.6  100: 133.46
50: 134.51 21: 141.01		 No 151.6 144.4 June 5, 2026
D-71 200: 137.13  100: 132.3
50: 132.24 21: 137.81		 No 143.2 149.4 June 1, 2026
D-64,W-57,M-54 200: 137  100: 131.96
50: 131.53 21: 136.58		 No 140 142.6 May 29, 2026
D-63,W-56,M-54 200: 136.94  100: 131.75
50: 131.08 21: 135.95		 No 137.8 141.8 May 28, 2026
D-61,W-55,M-53 200: 136.89  100: 131.55
50: 130.65 21: 135.34		 No 141.8 140 May 27, 2026
D-64,W-56,M-54 200: 136.86  100: 131.38
50: 130.26 21: 134.84		 No 138.4 141.4 May 26, 2026
D-66,W-57,M-54 200: 136.82  100: 131.18
50: 129.81 21: 134.15		 No 134.8 142.4 May 22, 2026
D-64,W-55,M-53 200: 136.75  100: 130.96
50: 129.3 21: 133.29		 No 141.6 140.2 May 21, 2026
D-60,W-53,M-52 200: 136.7  100: 130.78
50: 128.85 21: 132.56		 No 138.4 137.2 May 20, 2026
D-67,W-56,M-53 200: 136.68  100: 130.65
50: 128.51 21: 132.07		 No 137.4 140.6 May 19, 2026
D-63 200: 136.64  100: 130.45
50: 128.02 21: 131.17		 No 134 137.2 May 18, 2026
D-64,W-54,M-52 200: 136.64  100: 130.32
50: 127.64 21: 130.54		 No 136.4 137.8 May 15, 2026
D-63,W-53,M-52 200: 136.62  100: 130.17
50: 127.23 21: 129.77		 No 134 136.4 May 14, 2026
D-61,W-52,M-51 200: 136.6  100: 130.04
50: 126.85 21: 129.08		 No 136 135 May 13, 2026
D-64,W-53,M-52 200: 136.59  100: 129.95
50: 126.52 21: 128.45		 No 136 136.6 May 12, 2026
D-66 200: 136.59  100: 129.81
50: 126.11 21: 127.59		 No 139 137.4 May 11, 2026
D-71,W-56,M-53 200: 136.53  100: 129.66
50: 125.65 21: 126.56		 No 137 140.2 May 8, 2026
D-69,W-54,M-52 200: 136.47  100: 129.44
50: 125.05 21: 125.13		 No 140.2 137.4 May 7, 2026
D-69,W-54,M-52 200: 136.44  100: 129.28
50: 124.55 21: 123.83		 No 143.8 137.6 May 6, 2026
D-75,W-56,M-53 200: 136.42  100: 129.11
50: 124.02 21: 122.39		 No 130 140.6 May 5, 2026
D-64,W-47,M-0 200: 136.31  100: 128.87
50: 123.34 21: 120.47		 No 121 128.6 May 1, 2026
D-51,W-40,M-44 200: 136.36  100: 128.87
50: 123.12 21: 119.61		 No 117 120.8 April 30, 2026
D-43,W-37,M-43 200: 136.48  100: 129.03
50: 123.22 21: 119.49		 No 119 117.8 April 29, 2026
D-45,W-37,M-43 200: 136.63  100: 129.26
50: 123.44 21: 119.66		 No 122.8 118.4 April 28, 2026
D-43 200: 136.81  100: 129.48
50: 123.65 21: 119.8		 No 116 117.6 April 27, 2026
D-42,W-36,M-42 200: 136.9  100: 129.7
50: 123.89 21: 120.03		 No 121.6 117.4 April 24, 2026
D-43,W-37,M-43 200: 137.02  100: 129.94
50: 124.16 21: 120.31		 No 117.4 118 April 23, 2026
D-52,W-40,M-45 200: 137.15  100: 130.17
50: 124.41 21: 120.55		 No 121.4 122.2 April 22, 2026
D-50,W-39,M-45 200: 137.3  100: 130.33
50: 124.5 21: 120.37		 No 118.2 121.6 April 21, 2026
D-50 200: 137.46  100: 130.51
50: 124.62 21: 120.25		 No 122.2 121.2 April 20, 2026
2026 © SwingIdea.com