NCC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-49,M-45 200: 144.5  100: 139.94
50: 136.67 21: 135.93		 No 140 140.2 April 25, 2025
D-57,W-49,M-45 200: 144.45  100: 139.94
50: 136.52 21: 135.48		 No 135.2 139.8 April 24, 2025
D-52,W-46,M-44 200: 144.4  100: 139.94
50: 136.39 21: 135.02		 No 137.6 136.4 April 23, 2025
D-51,W-45,M-43 200: 144.37  100: 140.01
50: 136.39 21: 134.88		 No 134.85 135.8 April 22, 2025
D-51,W-45,M-43 200: 144.13  100: 140.07
50: 136.41 21: 134.78		 No 136.2 135.8 April 17, 2025
D-51,W-45,M-43 200: 144.11  100: 140.15
50: 136.44 21: 134.67		 No 135.2 135.8 April 16, 2025
D-52,W-46,M-44 200: 144.09  100: 140.23
50: 136.46 21: 134.55		 No 130.8 136.8 April 15, 2025
D-42,W-40,M-42 200: 144.17  100: 140.3
50: 136.45 21: 134.31		 No 132.6 130.2 April 14, 2025
D-40,W-39,M-42 200: 144.1  100: 140.49
50: 136.71 21: 134.75		 No 132.6 129.2 April 11, 2025
D-41,W-41,M-42 200: 144.14  100: 140.71
50: 137.01 21: 135.33		 No 131.8 129.8 April 10, 2025
D-37,W-38,M-41 200: 144.17  100: 140.93
50: 137.31 21: 135.91		 No 130 127.4 April 9, 2025
D-47,W-44,M-44 200: 144.26  100: 141.59
50: 138.23 21: 137.98		 No 140 136 April 4, 2025
D-57,W-48,M-48 200: 144.16  100: 141.76
50: 137.86 21: 136.78		 No 143 141.4 March 28, 2025
D-54,W-45,M-46 200: 143.98  100: 141.88
50: 137.44 21: 135.06		 No 135 138 March 24, 2025
D-54,W-45,M-46 200: 143.84  100: 142.16
50: 137.44 21: 134.25		 No 137 137.4 March 19, 2025
D-49,W-41,M-46 200: 144.08  100: 143.64
50: 138.86 21: 134.41		 No 130.4 135.4 March 7, 2025
D-41,W-38,M-45 200: 144.11  100: 144.19
50: 139.39 21: 134.3		 No 126 131.6 March 4, 2025
D-44,W-36,M-45 200: 144.23  100: 144.44
50: 139.71 21: 134.59		 No 125.2 133.6 March 3, 2025
D-36,W-37,M-45 200: 144.07  100: 144.66
50: 139.96 21: 134.69		 Yes 130.6 130.4 February 28, 2025
D-28,W-35,M-44 200: 144.12  100: 144.95
50: 140.35 21: 135.15		 Yes 127 127.8 February 27, 2025
D-30,W-36,M-44 200: 144.26  100: 145.3
50: 140.86 21: 135.92		 Yes 135.4 129.4 February 26, 2025
D-30,W-35,M-44 200: 144.41  100: 145.62
50: 141.33 21: 136.6		 Yes 128.4 129.2 February 25, 2025
D-30,W-36,M-44 200: 144.56  100: 145.95
50: 141.82 21: 137.38		 Yes 131 129.6 February 24, 2025
D-32,W-37,M-45 200: 144.65  100: 146.29
50: 142.32 21: 138.2		 Yes 135.2 131 February 21, 2025
D-30,W-36,M-44 200: 144.76  100: 146.6
50: 142.78 21: 138.96		 Yes 130.2 130.4 February 20, 2025
D-38,W-40,M-46 200: 144.87  100: 146.93
50: 143.29 21: 139.86		 Yes 139.42 136 February 19, 2025
D-37,W-40,M-46 200: 145.03  100: 147.35
50: 143.84 21: 140.57		 Yes 138 136 February 17, 2025
D-37,W-39,M-46 200: 145.06  100: 147.59
50: 144.16 21: 141.05		 Yes 136 136 February 14, 2025
D-44,W-42,M-47 200: 145.11  100: 147.83
50: 144.49 21: 141.58		 No 147 139.6 February 13, 2025
D-50,W-44,M-48 200: 145.14  100: 148
50: 144.69 21: 141.79		 No 140 142.2 February 12, 2025
D-55,W-46,M-48 200: 145.17  100: 148.12
50: 144.79 21: 141.75		 No 143.6 144.4 February 11, 2025
D-53,W-44,M-48 200: 145.18  100: 148.19
50: 144.81 21: 141.47		 No 142.4 143.4 February 10, 2025
D-50,W-44,M-47 200: 145.09  100: 148.3
50: 144.87 21: 141.27		 No 143 142 February 7, 2025
D-53,W-45,M-48 200: 145.09  100: 148.44
50: 144.98 21: 141.19		 No 140.6 143.2 February 6, 2025
D-45,W-42,M-47 200: 145.08  100: 148.55
50: 145.06 21: 140.98		 No 145 140 February 5, 2025
D-43,W-42,M-47 200: 145.13  100: 148.72
50: 145.26 21: 141.08		 No 136 139.6 February 4, 2025
D-43,W-44,M-47 200: 145.19  100: 148.9
50: 145.49 21: 141.24		 No 143 139.6 February 3, 2025
D-51,W-44,M-48 200: 145.16  100: 149.1
50: 145.73 21: 141.41		 No 140 142.8 January 31, 2025
D-48,W-43,M-47 200: 145.15  100: 149.24
50: 145.85 21: 141.26		 No 144 141.6 January 30, 2025
D-47,W-43,M-47 200: 145.16  100: 149.4
50: 146.03 21: 141.23		 No 138 141.4 January 29, 2025
D-48,W-43,M-47 200: 145.2  100: 149.56
50: 146.22 21: 141.21		 No 134.8 141.8 January 28, 2025
D-48,W-43,M-47 200: 145.23  100: 149.72
50: 146.4 21: 141.15		 No 142 141.6 January 27, 2025
D-42,W-41,M-47 200: 145.25  100: 150.08
50: 146.79 21: 141.02		 No 134.8 138.8 January 23, 2025
D-41,W-41,M-47 200: 145.29  100: 150.31
50: 147.11 21: 141.26		 No 138.8 138.6 January 22, 2025
D-42,W-41,M-47 200: 145.35  100: 150.54
50: 147.46 21: 141.54		 No 134.8 138.8 January 21, 2025
D-36,W-39,M-46 200: 145.42  100: 150.78
50: 147.82 21: 141.83		 Yes 140 136 January 20, 2025
D-37,W-39,M-46 200: 145.48  100: 151.1
50: 148.3 21: 142.44		 Yes 134.8 137 January 17, 2025
D-35,W-40,M-46 200: 145.62  100: 151.62
50: 149.12 21: 143.36		 Yes 137.5 137.2 January 16, 2025
D-41,W-42,M-47 200: 145.65  100: 151.68
50: 149.23 21: 143.62		 No 140.6 140 January 15, 2025
D-34,W-39,M-46 200: 145.71  100: 151.92
50: 149.61 21: 144.01		 Yes 136.4 136.8 January 14, 2025
D-35,W-40,M-46 200: 145.8  100: 152.23
50: 150.13 21: 144.76		 Yes 145 137.6 January 13, 2025
D-36,W-40,M-47 200: 145.9  100: 152.53
50: 150.64 21: 145.52		 Yes 139 138.4 January 10, 2025
D-36,W-40,M-46 200: 145.98  100: 152.82
50: 151.14 21: 146.27		 Yes 140 138.4 January 9, 2025
D-39,W-41,M-47 200: 146.08  100: 153.12
50: 151.66 21: 147.1		 Yes 148.8 141 January 8, 2025
D-41,W-42,M-48 200: 146.13  100: 153.36
50: 152.1 21: 147.74		 No 143.4 142.6 January 7, 2025
D-43,W-46,M-48 200: 146.16  100: 153.58
50: 152.48 21: 148.28		 No 145.8 144.4 January 6, 2025
D-47,W-46,M-49 200: 146.26  100: 153.78
50: 152.81 21: 148.69		 No 152.4 148 January 3, 2025
D-47,W-46,M-49 200: 146.28  100: 153.91
50: 153.01 21: 148.76		 No 156.8 148.4 January 2, 2025
D-50,W-48,M-50 200: 146.26  100: 154.02
50: 153.2 21: 148.8		 No 150.8 150.6 December 31, 2024
D-44,W-44,M-49 200: 146.35  100: 154.25
50: 153.56 21: 148.78		 No 140 145.8 December 27, 2024
D-47,W-47,M-50 200: 146.36  100: 154.42
50: 153.88 21: 149.09		 No 148 149 December 24, 2024
D-41,W-43,M-48 200: 146.33  100: 154.53
50: 154.08 21: 149.1		 No 141.4 144 December 23, 2024
D-44,W-45,M-49 200: 146.52  100: 154.76
50: 154.49 21: 149.63		 No 147 147 December 20, 2024
D-40,W-43,M-49 200: 146.57  100: 154.93
50: 154.79 21: 149.91		 Yes 142.4 144.4 December 19, 2024
D-40,W-43,M-49 200: 146.65  100: 155.14
50: 155.22 21: 150.49		 Yes 144.4 144.8 December 18, 2024
D-40,W-43,M-48 200: 146.67  100: 155.35
50: 155.64 21: 151.09		 Yes 137.2 144.2 December 17, 2024
D-40,W-41,M-49 200: 146.7  100: 155.58
50: 156.11 21: 151.82		 Yes 141.6 144.2 December 16, 2024
D-36,W-41,M-48 200: 146.91  100: 155.82
50: 156.6 21: 152.62		 Yes 143 141.6 December 13, 2024
D-35,W-42,M-48 200: 147.03  100: 156.11
50: 157.21 21: 153.78		 Yes 134.4 141 December 12, 2024
D-26,W-37,M-46 200: 147.15  100: 156.42
50: 157.87 21: 155.12		 Yes 136.6 134.2 December 11, 2024
D-28,W-38,M-46 200: 147.28  100: 156.87
50: 158.84 21: 157.33		 Yes 143 137.6 December 10, 2024
D-55,W-55,M-54 200: 147.37  100: 157.26
50: 159.7 21: 159.4		 No 159.4 162.4 December 9, 2024
D-55,W-55,M-54 200: 147.35  100: 157.15
50: 159.59 21: 159.09		 No 165 162.2 December 6, 2024
D-59,W-57,M-54 200: 147.26  100: 157.05
50: 159.49 21: 158.76		 No 160 164.2 December 5, 2024
D-47,W-52,M-52 200: 147.13  100: 156.91
50: 159.29 21: 158.19		 No 154.4 157.6 December 4, 2024
D-49,W-52,M-53 200: 147.03  100: 156.9
50: 159.36 21: 158.25		 No 156 158.2 December 3, 2024
D-44,W-53,M-52 200: 146.92  100: 156.87
50: 159.41 21: 158.25		 No 158.09 156 December 2, 2024
D-49,W-52,M-50 200: 147.03  100: 156.89
50: 159.55 21: 158.49		 No 165 158.8 November 29, 2024
D-55,W-55,M-51 200: 146.94  100: 156.85
50: 159.58 21: 158.46		 No 155.2 161.4 November 28, 2024
D-49,W-53,M-50 200: 146.82  100: 156.75
50: 159.51 21: 158.15		 No 162 158.6 November 27, 2024
D-48,W-52,M-50 200: 146.7  100: 156.72
50: 159.54 21: 158.1		 No 162 158 November 26, 2024
D-46,W-51,M-50 200: 146.59  100: 156.69
50: 159.61 21: 158.11		 No 153 157.2 November 25, 2024
D-45,W-51,M-50 200: 146.44  100: 156.66
50: 159.7 21: 158.2		 No 151 156.4 November 22, 2024
D-45,W-51,M-50 200: 146.32  100: 156.66
50: 159.84 21: 158.39		 No 162 156.8 November 21, 2024
D-42,W-50,M-49 200: 146.2  100: 156.66
50: 159.96 21: 158.56		 No 157 155.2 November 20, 2024
D-48,W-53,M-50 200: 146.1  100: 156.68
50: 160.16 21: 158.92		 No 159.75 158.6 November 19, 2024
D-50,W-55,M-51 200: 145.98  100: 156.65
50: 160.22 21: 158.95		 No 169 160 November 18, 2024
D-53,W-55,M-51 200: 145.8  100: 156.56
50: 160.23 21: 158.84		 No 150 161.4 November 15, 2024
D-48,W-53,M-50 200: 145.64  100: 156.46
50: 160.18 21: 158.57		 No 153.1 158.6 November 14, 2024
D-42,W-51,M-49 200: 145.49  100: 156.41
50: 160.25 21: 158.57		 No 162 155.8 November 13, 2024
D-44,W-52,M-50 200: 145.39  100: 156.42
50: 160.43 21: 158.86		 No 158 156.6 November 12, 2024
D-46,W-50,M-50 200: 145.28  100: 156.42
50: 160.58 21: 159.09		 No 162 158 November 11, 2024
D-39,W-50,M-49 200: 145.16  100: 156.37
50: 160.69 21: 159.21		 No 151.4 154.6 November 8, 2024
D-41,W-51,M-50 200: 145.06  100: 156.4
50: 160.94 21: 159.7		 No 150 155.8 November 7, 2024
D-31,W-48,M-48 200: 144.86  100: 156.44
50: 161.42 21: 160.68		 No 149.6 151.2 November 5, 2024
D-34,W-52,M-49 200: 144.8  100: 156.55
50: 161.83 21: 161.68		 No 160 153.6 November 4, 2024
D-37,W-52,M-50 200: 144.75  100: 156.6
50: 162.17 21: 162.53		 No 147.6 156.4 November 1, 2024
D-33,W-50,M-49 200: 144.64  100: 156.6
50: 162.4 21: 163.18		 No 152 154.4 October 31, 2024
D-40,W-54,M-51 200: 144.52  100: 156.63
50: 162.73 21: 164.1		 No 158.6 159.4 October 30, 2024
D-41,W-55,M-51 200: 144.38  100: 156.58
50: 162.87 21: 164.6		 No 168 160.2 October 29, 2024
D-43,W-56,M-51 200: 144.22  100: 156.5
50: 162.98 21: 165.06		 No 169 161.4 October 28, 2024
2025 © SwingIdea.com
?>