MUT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-45,M-46 200: 841.84  100: 828.67
50: 820.91 21: 806.9		 No 818 813 April 17, 2025
D-50,W-45,M-46 200: 842.05  100: 828.96
50: 821.24 21: 806.26		 No 811.2 813 April 16, 2025
D-50,W-45,M-46 200: 842.31  100: 829.26
50: 821.57 21: 805.55		 No 797.33 813 April 15, 2025
D-45,W-42,M-45 200: 842.6  100: 829.59
50: 821.92 21: 804.77		 No 787.04 800 April 14, 2025
D-38,W-37,M-44 200: 842.9  100: 830.16
50: 822.82 21: 805.27		 No 789.2 782 April 11, 2025
D-38,W-40,M-44 200: 843.43  100: 831.12
50: 824.48 21: 807.72		 No 792.67 782 April 10, 2025
D-25,W-34,M-42 200: 843.95  100: 832.1
50: 826.22 21: 810.43		 No 755 758 April 9, 2025
D-22,W-37,M-44 200: 846.13  100: 836.45
50: 834.53 21: 827.7		 No 813 782 April 4, 2025
D-46,W-47,M-47 200: 847.26  100: 838.62
50: 838.85 21: 836.75		 No 828 834 March 28, 2025
D-42,W-46,M-46 200: 847.29  100: 838.94
50: 839.65 21: 838		 No 835 830 March 24, 2025
D-45,W-48,M-47 200: 847.14  100: 839.37
50: 840.72 21: 840.42		 No 835 836 March 19, 2025
D-41,W-48,M-47 200: 846.88  100: 840.55
50: 843.95 21: 850.04		 No 838.56 840 March 7, 2025
D-45,W-49,M-47 200: 846.36  100: 840.38
50: 844.05 21: 852.49		 No 856.83 846 March 4, 2025
D-59,W-51,M-48 200: 846.36  100: 840.27
50: 843.97 21: 853.17		 No 856.56 859 March 3, 2025
D-54,W-51,M-48 200: 845.73  100: 839.86
50: 843.35 21: 852.55		 No 850.54 854 February 28, 2025
D-54,W-51,M-48 200: 845.49  100: 839.57
50: 842.92 21: 852.4		 No 855.59 854 February 27, 2025
D-56,W-52,M-48 200: 845.26  100: 839.28
50: 842.47 21: 852.23		 No 855.25 856 February 26, 2025
D-53,W-51,M-48 200: 845.15  100: 838.94
50: 841.92 21: 851.84		 No 848.82 852 February 25, 2025
D-55,W-52,M-48 200: 845.08  100: 838.67
50: 841.5 21: 851.82		 No 855 854 February 24, 2025
D-58,W-52,M-49 200: 844.49  100: 838.36
50: 841 21: 851.59		 No 847.71 857 February 21, 2025
D-53,W-51,M-48 200: 844.19  100: 837.98
50: 840.34 21: 851.02		 No 851.22 851 February 20, 2025
D-55,W-51,M-48 200: 843.94  100: 837.72
50: 839.91 21: 851.02		 No 856 853 February 19, 2025
D-60,W-52,M-49 200: 843.71  100: 837.02
50: 838.65 21: 850.17		 No 856.44 857 February 17, 2025
D-60,W-52,M-49 200: 842.96  100: 836.6
50: 837.9 21: 849.45		 No 856 857 February 14, 2025
D-59,W-52,M-48 200: 842.62  100: 836.18
50: 837.13 21: 848.65		 No 852 856 February 13, 2025
D-65,W-53,M-49 200: 842.33  100: 835.79
50: 836.35 21: 847.88		 No 860.05 862 February 12, 2025
D-67,W-53,M-49 200: 842.14  100: 835.26
50: 835.31 21: 846.39		 No 862.14 864 February 11, 2025
D-65,W-52,M-49 200: 841.92  100: 834.68
50: 834.14 21: 844.54		 No 859 860 February 10, 2025
D-64,W-52,M-49 200: 841.13  100: 834.16
50: 833.08 21: 842.91		 No 858.2 858 February 7, 2025
D-69,W-53,M-49 200: 840.77  100: 833.67
50: 832.06 21: 841.32		 No 855.6 863 February 6, 2025
D-64,W-51,M-48 200: 840.34  100: 833.08
50: 830.8 21: 839.04		 No 845.22 854 February 5, 2025
D-62,W-51,M-48 200: 840.21  100: 832.65
50: 829.86 21: 837.46		 No 849.78 850 February 4, 2025
D-62,W-53,M-48 200: 840.11  100: 832.3
50: 829.03 21: 836.14		 No 855 850 February 3, 2025
D-75,W-53,M-49 200: 839.51  100: 831.96
50: 828.18 21: 834.68		 No 855.46 862 January 31, 2025
D-72,W-52,M-49 200: 839.14  100: 831.36
50: 826.8 21: 831.81		 No 842.68 855 January 30, 2025
D-66,W-50,M-48 200: 838.86  100: 830.89
50: 825.65 21: 829.37		 No 842.2 844 January 29, 2025
D-66,W-50,M-48 200: 838.81  100: 830.63
50: 824.9 21: 827.83		 No 832.98 844 January 28, 2025
D-61,W-49,M-48 200: 838.76  100: 830.36
50: 824.12 21: 826.13		 No 831.12 836 January 27, 2025
D-62,W-49,M-48 200: 838.15  100: 830.11
50: 823.09 21: 823.83		 No 838.75 837 January 23, 2025
D-63,W-49,M-48 200: 838.01  100: 829.97
50: 822.52 21: 822.45		 No 836.09 838 January 22, 2025
D-60,W-48,M-48 200: 838.01  100: 829.8
50: 821.89 21: 820.81		 No 832.7 834 January 21, 2025
D-58,W-48,M-47 200: 838.05  100: 829.72
50: 821.39 21: 819.42		 No 836 830 January 20, 2025
D-59,W-48,M-47 200: 837.61  100: 829.7
50: 821.04 21: 818.31		 No 830 831 January 17, 2025
D-57,W-48,M-47 200: 837.75  100: 829.91
50: 820.72 21: 816.75		 No 821.25 829 January 16, 2025
D-51,W-46,M-47 200: 837.56  100: 829.7
50: 820.29 21: 815.7		 No 816 818 January 15, 2025
D-45,W-45,M-46 200: 837.76  100: 829.94
50: 820.39 21: 815.46		 No 816 810 January 14, 2025
D-45,W-44,M-46 200: 838.04  100: 830.34
50: 820.81 21: 816.04		 No 812.56 811 January 13, 2025
D-45,W-44,M-46 200: 838.1  100: 830.76
50: 821.21 21: 816.57		 No 820 810 January 10, 2025
D-53,W-46,M-47 200: 838.33  100: 831.19
50: 821.67 21: 817.26		 No 815.52 822 January 9, 2025
D-44,W-45,M-46 200: 838.46  100: 831.39
50: 821.66 21: 816.76		 No 820 811 January 8, 2025
D-52,W-46,M-47 200: 838.74  100: 831.8
50: 822.09 21: 817.36		 No 821.75 820 January 7, 2025
D-57,W-46,M-47 200: 838.93  100: 832.04
50: 822.18 21: 817.09		 No 823 826 January 6, 2025
D-55,W-46,M-47 200: 838.93  100: 832.2
50: 822.02 21: 816.15		 No 824 823 January 3, 2025
D-58,W-47,M-47 200: 839.04  100: 832.41
50: 821.98 21: 815.43		 No 817 826 January 2, 2025
D-51,W-46,M-46 200: 839.17  100: 832.53
50: 821.82 21: 814.31		 No 806.64 817 December 31, 2024
D-45,W-45,M-46 200: 839.67  100: 833.43
50: 822.59 21: 814.67		 No 810 812 December 27, 2024
D-38,W-44,M-45 200: 839.95  100: 833.86
50: 823.02 21: 814.95		 No 808.2 807 December 24, 2024
D-38,W-44,M-45 200: 840.28  100: 834.41
50: 823.67 21: 815.78		 No 804 807 December 23, 2024
D-36,W-43,M-45 200: 840.55  100: 835.05
50: 824.35 21: 816.71		 No 802 805 December 20, 2024
D-37,W-44,M-45 200: 840.88  100: 835.68
50: 825.14 21: 817.94		 No 806.1 807 December 19, 2024
D-42,W-45,M-46 200: 841.21  100: 836.29
50: 825.88 21: 819.09		 No 813.54 813 December 18, 2024
D-40,W-44,M-46 200: 841.49  100: 836.76
50: 826.41 21: 819.73		 No 813.98 811 December 17, 2024
D-44,W-46,M-46 200: 841.8  100: 837.28
50: 827.04 21: 820.65		 No 823.5 816 December 16, 2024
D-51,W-46,M-46 200: 841.99  100: 837.8
50: 827.49 21: 821.14		 No 824.5 823 December 13, 2024
D-49,W-45,M-46 200: 842.16  100: 838.12
50: 827.67 21: 820.94		 No 824.45 821 December 12, 2024
D-51,W-46,M-46 200: 842.33  100: 838.49
50: 827.94 21: 820.94		 No 823.01 823 December 11, 2024
D-54,W-46,M-46 200: 842.52  100: 838.8
50: 828.14 21: 820.72		 No 828.4 826 December 10, 2024
D-57,W-46,M-47 200: 842.69  100: 839.06
50: 828.23 21: 820.17		 No 829.8 829 December 9, 2024
D-55,W-45,M-46 200: 842.63  100: 839.3
50: 828.2 21: 819.24		 No 825.55 826 December 6, 2024
D-55,W-45,M-46 200: 842.72  100: 839.58
50: 828.29 21: 818.52		 No 824 826 December 5, 2024
D-52,W-44,M-46 200: 842.85  100: 839.86
50: 828.38 21: 817.74		 No 822.37 823 December 4, 2024
D-52,W-44,M-46 200: 843.05  100: 840.2
50: 828.6 21: 817.18		 No 818.19 823 December 3, 2024
D-48,W-43,M-46 200: 843.25  100: 840.55
50: 828.83 21: 816.57		 No 815.03 818 December 2, 2024
D-47,W-43,M-45 200: 843.34  100: 841.02
50: 829.27 21: 816.42		 No 816.77 816 November 29, 2024
D-45,W-42,M-45 200: 843.56  100: 841.53
50: 829.81 21: 816.46		 No 814.84 814 November 28, 2024
D-44,W-42,M-45 200: 843.78  100: 842.09
50: 830.46 21: 816.72		 No 816.67 813 November 27, 2024
D-47,W-43,M-45 200: 844.09  100: 842.68
50: 831.17 21: 817.11		 No 821.25 818 November 26, 2024
D-50,W-42,M-45 200: 844.36  100: 843.18
50: 831.71 21: 817.02		 No 814.3 822 November 25, 2024
D-43,W-42,M-45 200: 844.42  100: 843.6
50: 832.1 21: 816.5		 No 805 813 November 22, 2024
D-35,W-40,M-44 200: 844.64  100: 844.21
50: 832.88 21: 816.87		 No 802.8 804 November 21, 2024
D-30,W-40,M-44 200: 844.99  100: 845.03
50: 834.06 21: 818.22		 Yes 802.15 800 November 20, 2024
D-32,W-40,M-44 200: 845.44  100: 845.94
50: 835.45 21: 820.14		 Yes 805.28 803 November 19, 2024
D-33,W-40,M-44 200: 845.87  100: 846.8
50: 836.78 21: 821.94		 Yes 804.29 805 November 18, 2024
D-33,W-40,M-44 200: 846.14  100: 847.64
50: 838.07 21: 823.73		 Yes 803.25 805 November 15, 2024
D-33,W-40,M-44 200: 846.53  100: 848.49
50: 839.42 21: 825.7		 Yes 805.26 806 November 14, 2024
D-37,W-42,M-45 200: 846.87  100: 849.34
50: 840.79 21: 827.77		 Yes 815.44 814 November 13, 2024
D-36,W-42,M-45 200: 847.2  100: 850.05
50: 841.88 21: 829.22		 Yes 820.69 813 November 12, 2024
D-43,W-43,M-46 200: 847.55  100: 850.8
50: 843.06 21: 830.93		 No 826 825 November 11, 2024
D-39,W-42,M-45 200: 847.6  100: 851.28
50: 843.8 21: 831.55		 Yes 818 820 November 8, 2024
D-40,W-43,M-46 200: 847.81  100: 851.9
50: 844.77 21: 832.77		 Yes 817.72 823 November 7, 2024
D-34,W-42,M-45 200: 848.34  100: 853.25
50: 846.95 21: 835.88		 Yes 830.9 817 November 5, 2024
D-39,W-44,M-46 200: 848.65  100: 853.99
50: 848.17 21: 837.86		 Yes 826.5 827 November 4, 2024
D-41,W-45,M-46 200: 848.63  100: 854.49
50: 849.03 21: 839.01		 No 821.4 830 November 1, 2024
D-31,W-42,M-46 200: 848.71  100: 854.96
50: 849.81 21: 839.96		 Yes 827.78 819 October 31, 2024
D-35,W-44,M-46 200: 848.9  100: 855.67
50: 851.07 21: 842.16		 Yes 823.06 827 October 30, 2024
D-35,W-44,M-46 200: 849.12  100: 856.25
50: 852.05 21: 843.76		 Yes 840.48 828 October 29, 2024
D-42,W-46,M-47 200: 849.33  100: 856.82
50: 853.03 21: 845.42		 No 842 839 October 28, 2024
D-45,W-46,M-47 200: 849.04  100: 857.1
50: 853.6 21: 846.09		 No 842.16 843 October 25, 2024
D-45,W-46,M-47 200: 848.97  100: 857.38
50: 854.08 21: 846.51		 No 837.16 843 October 24, 2024
D-40,W-45,M-47 200: 848.9  100: 857.65
50: 854.53 21: 846.88		 Yes 844.72 837 October 23, 2024
D-44,W-46,M-47 200: 849.02  100: 858.07
50: 855.24 21: 847.92		 No 842.4 844 October 22, 2024
D-47,W-51,M-48 200: 849.07  100: 858.35
50: 855.7 21: 848.33		 No 847.27 847 October 21, 2024
D-51,W-48,M-48 200: 848.8  100: 858.54
50: 856.06 21: 848.47		 No 842.25 853 October 18, 2024
2025 © SwingIdea.com
?>