MUT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-53,M-51 200: 761.99  100: 707.25
50: 662.8 21: 701.77		 No 876 872 July 4, 2025
D-60,W-54,M-51 200: 760.86  100: 703.91
50: 654.26 21: 683.85		 No 859.25 879 July 3, 2025
D-59,W-53,M-48 200: 756.18  100: 690.72
50: 618.37 21: 596.32		 No 847.6 855 June 27, 2025
D-64,W-54,M-47 200: 713.34  100: 605.77
50: 452.65 21: 240.7		 No 856 843.01 June 25, 2025
D-63,W-54,M-48 200: 720.27  100: 617.54
50: 469.57 21: 257.06		 No 852 846 June 24, 2025
D-60,W-53,M-48 200: 741.73  100: 654.22
50: 524.33 21: 316.56		 No 856.96 850 June 19, 2025
D-59,W-53,M-48 200: 749.05  100: 667.02
50: 544.27 21: 341.12		 No 864 856 June 18, 2025
D-52,W-56,M-49 200: 834.32  100: 824.74
50: 819.12 21: 816.66		 No 857.5 864 June 6, 2025
D-57,W-54,M-48 200: 841.77  100: 838.15
50: 841.84 21: 851.23		 No 854.8 857 June 4, 2025
D-56,W-54,M-48 200: 841.62  100: 837.76
50: 841.22 21: 850.62		 No 854.51 855 June 3, 2025
D-55,W-53,M-48 200: 841.49  100: 837.41
50: 840.66 21: 850.16		 No 857.25 854 June 2, 2025
D-54,W-53,M-49 200: 841.33  100: 837.06
50: 840.12 21: 849.75		 No 851 853 May 30, 2025
D-52,W-53,M-49 200: 841.18  100: 836.73
50: 839.59 21: 849.41		 No 864 850 May 29, 2025
D-54,W-53,M-49 200: 841.1  100: 836.45
50: 839.16 21: 849.35		 No 862.83 852 May 28, 2025
D-58,W-54,M-50 200: 840.99  100: 836.14
50: 838.64 21: 849.07		 No 854.82 857 May 27, 2025
D-54,W-53,M-49 200: 840.94  100: 835.7
50: 837.89 21: 848.23		 No 850 850 May 23, 2025
D-57,W-54,M-49 200: 840.94  100: 835.4
50: 837.4 21: 848.05		 No 860.1 854 May 22, 2025
D-66,W-56,M-50 200: 840.88  100: 835.02
50: 836.72 21: 847.42		 No 864.78 865 May 21, 2025
D-67,W-56,M-50 200: 840.78  100: 834.41
50: 835.57 21: 845.57		 No 853 866 May 20, 2025
D-63,W-55,M-50 200: 840.52  100: 833.77
50: 834.32 21: 843.42		 No 859.76 858 May 19, 2025
D-65,W-55,M-50 200: 840.6  100: 833.28
50: 833.36 21: 841.88		 No 855.06 860 May 16, 2025
D-61,W-53,M-49 200: 840.56  100: 832.74
50: 832.27 21: 839.98		 No 854 852 May 15, 2025
D-66,W-55,M-50 200: 840.67  100: 832.45
50: 831.56 21: 838.8		 No 863.4 858 May 14, 2025
D-70,W-55,M-50 200: 840.65  100: 831.94
50: 830.48 21: 836.78		 No 858.83 862 May 13, 2025
D-65,W-53,M-49 200: 840.64  100: 829.18
50: 824.07 21: 822.15		 No 842.85 848 May 2, 2025
D-61,W-51,M-47 200: 840.62  100: 828.79
50: 823.1 21: 819.43		 No 835.92 838 May 1, 2025
D-59,W-50,M-47 200: 840.71  100: 828.59
50: 822.49 21: 817.47		 No 830 834 April 30, 2025
D-58,W-49,M-47 200: 840.86  100: 828.48
50: 822.02 21: 815.73		 No 832.6 831 April 29, 2025
D-57,W-49,M-47 200: 840.96  100: 828.43
50: 821.65 21: 814.13		 No 828.6 829 April 28, 2025
D-55,W-48,M-46 200: 841.18  100: 828.4
50: 821.35 21: 812.56		 No 833 826 April 25, 2025
D-55,W-48,M-46 200: 841.36  100: 828.43
50: 821.16 21: 811.15		 No 829.64 826 April 24, 2025
D-55,W-48,M-47 200: 841.53  100: 828.47
50: 820.97 21: 809.58		 No 823.93 825 April 23, 2025
D-52,W-46,M-46 200: 841.68  100: 828.52
50: 820.8 21: 807.96		 No 817.54 818 April 22, 2025
D-50,W-45,M-46 200: 841.84  100: 828.67
50: 820.91 21: 806.9		 No 818 813 April 17, 2025
D-50,W-45,M-46 200: 842.05  100: 828.96
50: 821.24 21: 806.26		 No 811.2 813 April 16, 2025
D-50,W-45,M-46 200: 842.31  100: 829.26
50: 821.57 21: 805.55		 No 797.33 813 April 15, 2025
D-45,W-42,M-45 200: 842.6  100: 829.59
50: 821.92 21: 804.77		 No 787.04 800 April 14, 2025
D-38,W-37,M-44 200: 842.9  100: 830.16
50: 822.82 21: 805.27		 No 789.2 782 April 11, 2025
D-38,W-40,M-44 200: 843.43  100: 831.12
50: 824.48 21: 807.72		 No 792.67 782 April 10, 2025
D-25,W-34,M-42 200: 843.95  100: 832.1
50: 826.22 21: 810.43		 No 755 758 April 9, 2025
D-22,W-37,M-44 200: 846.13  100: 836.45
50: 834.53 21: 827.7		 No 813 782 April 4, 2025
D-46,W-47,M-47 200: 847.26  100: 838.62
50: 838.85 21: 836.75		 No 828 834 March 28, 2025
D-42,W-46,M-46 200: 847.29  100: 838.94
50: 839.65 21: 838		 No 835 830 March 24, 2025
D-45,W-48,M-47 200: 847.14  100: 839.37
50: 840.72 21: 840.42		 No 835 836 March 19, 2025
D-41,W-48,M-47 200: 846.88  100: 840.55
50: 843.95 21: 850.04		 No 838.56 840 March 7, 2025
D-45,W-49,M-47 200: 846.36  100: 840.38
50: 844.05 21: 852.49		 No 856.83 846 March 4, 2025
D-59,W-51,M-48 200: 846.36  100: 840.27
50: 843.97 21: 853.17		 No 856.56 859 March 3, 2025
D-54,W-51,M-48 200: 845.73  100: 839.86
50: 843.35 21: 852.55		 No 850.54 854 February 28, 2025
D-54,W-51,M-48 200: 845.49  100: 839.57
50: 842.92 21: 852.4		 No 855.59 854 February 27, 2025
D-56,W-52,M-48 200: 845.26  100: 839.28
50: 842.47 21: 852.23		 No 855.25 856 February 26, 2025
D-53,W-51,M-48 200: 845.15  100: 838.94
50: 841.92 21: 851.84		 No 848.82 852 February 25, 2025
D-55,W-52,M-48 200: 845.08  100: 838.67
50: 841.5 21: 851.82		 No 855 854 February 24, 2025
D-58,W-52,M-49 200: 844.49  100: 838.36
50: 841 21: 851.59		 No 847.71 857 February 21, 2025
D-53,W-51,M-48 200: 844.19  100: 837.98
50: 840.34 21: 851.02		 No 851.22 851 February 20, 2025
D-55,W-51,M-48 200: 843.94  100: 837.72
50: 839.91 21: 851.02		 No 856 853 February 19, 2025
D-60,W-52,M-49 200: 843.71  100: 837.02
50: 838.65 21: 850.17		 No 856.44 857 February 17, 2025
D-60,W-52,M-49 200: 842.96  100: 836.6
50: 837.9 21: 849.45		 No 856 857 February 14, 2025
D-59,W-52,M-48 200: 842.62  100: 836.18
50: 837.13 21: 848.65		 No 852 856 February 13, 2025
D-65,W-53,M-49 200: 842.33  100: 835.79
50: 836.35 21: 847.88		 No 860.05 862 February 12, 2025
D-67,W-53,M-49 200: 842.14  100: 835.26
50: 835.31 21: 846.39		 No 862.14 864 February 11, 2025
D-65,W-52,M-49 200: 841.92  100: 834.68
50: 834.14 21: 844.54		 No 859 860 February 10, 2025
D-64,W-52,M-49 200: 841.13  100: 834.16
50: 833.08 21: 842.91		 No 858.2 858 February 7, 2025
D-69,W-53,M-49 200: 840.77  100: 833.67
50: 832.06 21: 841.32		 No 855.6 863 February 6, 2025
D-64,W-51,M-48 200: 840.34  100: 833.08
50: 830.8 21: 839.04		 No 845.22 854 February 5, 2025
D-62,W-51,M-48 200: 840.21  100: 832.65
50: 829.86 21: 837.46		 No 849.78 850 February 4, 2025
D-62,W-53,M-48 200: 840.11  100: 832.3
50: 829.03 21: 836.14		 No 855 850 February 3, 2025
D-75,W-53,M-49 200: 839.51  100: 831.96
50: 828.18 21: 834.68		 No 855.46 862 January 31, 2025
D-72,W-52,M-49 200: 839.14  100: 831.36
50: 826.8 21: 831.81		 No 842.68 855 January 30, 2025
D-66,W-50,M-48 200: 838.86  100: 830.89
50: 825.65 21: 829.37		 No 842.2 844 January 29, 2025
D-66,W-50,M-48 200: 838.81  100: 830.63
50: 824.9 21: 827.83		 No 832.98 844 January 28, 2025
D-61,W-49,M-48 200: 838.76  100: 830.36
50: 824.12 21: 826.13		 No 831.12 836 January 27, 2025
D-62,W-49,M-48 200: 838.15  100: 830.11
50: 823.09 21: 823.83		 No 838.75 837 January 23, 2025
D-63,W-49,M-48 200: 838.01  100: 829.97
50: 822.52 21: 822.45		 No 836.09 838 January 22, 2025
D-60,W-48,M-48 200: 838.01  100: 829.8
50: 821.89 21: 820.81		 No 832.7 834 January 21, 2025
D-58,W-48,M-47 200: 838.05  100: 829.72
50: 821.39 21: 819.42		 No 836 830 January 20, 2025
D-59,W-48,M-47 200: 837.61  100: 829.7
50: 821.04 21: 818.31		 No 830 831 January 17, 2025
D-57,W-48,M-47 200: 837.75  100: 829.91
50: 820.72 21: 816.75		 No 821.25 829 January 16, 2025
D-51,W-46,M-47 200: 837.56  100: 829.7
50: 820.29 21: 815.7		 No 816 818 January 15, 2025
D-45,W-45,M-46 200: 837.76  100: 829.94
50: 820.39 21: 815.46		 No 816 810 January 14, 2025
D-45,W-44,M-46 200: 838.04  100: 830.34
50: 820.81 21: 816.04		 No 812.56 811 January 13, 2025
D-45,W-44,M-46 200: 838.1  100: 830.76
50: 821.21 21: 816.57		 No 820 810 January 10, 2025
D-53,W-46,M-47 200: 838.33  100: 831.19
50: 821.67 21: 817.26		 No 815.52 822 January 9, 2025
D-44,W-45,M-46 200: 838.46  100: 831.39
50: 821.66 21: 816.76		 No 820 811 January 8, 2025
2025 © SwingIdea.com
?>