MUT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-47,M-49 200: 900.13  100: 922.04
50: 932.41 21: 934.24		 No 914.1 907 March 13, 2026
D-38,W-48,M-49 200: 900.04  100: 922.35
50: 933.45 21: 937.11		 No 917.91 910 March 12, 2026
D-42,W-49,M-50 200: 899.9  100: 922.61
50: 934.41 21: 939.97		 No 921 923 March 11, 2026
D-44,W-49,M-50 200: 899.65  100: 922.61
50: 934.87 21: 941.75		 No 929.56 927 March 10, 2026
D-37,W-48,M-49 200: 899.38  100: 922.52
50: 935.19 21: 943.3		 No 914 913 March 9, 2026
D-41,W-50,M-50 200: 899.27  100: 922.75
50: 936.1 21: 946.49		 No 939.1 925 March 6, 2026
D-45,W-51,M-51 200: 899.05  100: 922.73
50: 936.55 21: 948.76		 No 940.01 936 March 5, 2026
D-47,W-52,M-51 200: 898.68  100: 922.48
50: 936.58 21: 950.1		 No 936.36 940 March 4, 2026
D-45,W-51,M-51 200: 898.32  100: 922.16
50: 936.44 21: 951.16		 No 962 936 March 3, 2026
D-60,W-60,M-53 200: 897.94  100: 921.88
50: 936.46 21: 952.76		 No 983 967 March 2, 2026
D-77,W-60,M-56 200: 897.25  100: 921.03
50: 935.21 21: 951.26		 No 974.75 989 February 27, 2026
D-71,W-58,M-55 200: 896.33  100: 919.69
50: 933.01 21: 947.29		 No 971.01 973 February 26, 2026
D-70,W-57,M-55 200: 895.56  100: 918.63
50: 931.38 21: 944.58		 No 962.8 970 February 25, 2026
D-67,W-56,M-54 200: 894.81  100: 917.62
50: 929.81 21: 941.91		 No 960.9 962 February 24, 2026
D-66,W-56,M-54 200: 894.13  100: 916.73
50: 928.49 21: 939.79		 No 958.3 960 February 23, 2026
D-68,W-56,M-54 200: 893.53  100: 915.9
50: 927.21 21: 937.66		 No 950 963 February 20, 2026
D-65,W-55,M-53 200: 892.86  100: 914.97
50: 925.75 21: 935		 No 947 954 February 19, 2026
D-64,W-55,M-53 200: 892.29  100: 914.21
50: 924.59 21: 932.99		 No 942.26 952 February 18, 2026
D-59,W-54,M-53 200: 891.73  100: 913.47
50: 923.47 21: 930.99		 No 933.22 943 February 17, 2026
D-55,W-52,M-52 200: 891.21  100: 912.88
50: 922.68 21: 929.73		 No 936.49 936 February 16, 2026
D-53,W-52,M-52 200: 890.86  100: 912.46
50: 922.13 21: 929.07		 No 921 932 February 13, 2026
D-50,W-51,M-52 200: 890.49  100: 912.09
50: 921.73 21: 928.76		 No 933 927 February 12, 2026
D-59,W-53,M-52 200: 890.23  100: 911.9
50: 921.61 21: 929.04		 No 935.13 939 February 11, 2026
D-54,W-52,M-52 200: 889.73  100: 911.38
50: 920.9 21: 927.99		 No 932 932 February 10, 2026
D-52,W-53,M-53 200: 889.31  100: 910.96
50: 920.44 21: 927.57		 No 936.1 929 February 9, 2026
D-58,W-55,M-53 200: 888.88  100: 910.64
50: 920.1 21: 927.42		 No 925.99 936 February 6, 2026
D-54,W-54,M-53 200: 888.46  100: 910.14
50: 919.45 21: 926.51		 No 930 930 February 5, 2026
D-56,W-55,M-53 200: 888.08  100: 909.74
50: 919.02 21: 926.14		 No 920.89 933 February 4, 2026
D-48,W-52,M-52 200: 887.71  100: 909.28
50: 918.44 21: 925.42		 No 934 922 February 3, 2026
D-59,W-54,M-53 200: 887.36  100: 909.03
50: 918.3 21: 925.78		 No 925 934 February 2, 2026
D-55,W-54,M-52 200: 887.14  100: 908.57
50: 917.72 21: 925.06		 No 926 928.5 January 30, 2026
D-52,W-53,M-52 200: 886.85  100: 908.17
50: 917.28 21: 924.7		 No 930.56 925 January 29, 2026
D-53,W-53,M-52 200: 886.59  100: 907.84
50: 916.96 21: 924.67		 No 932 926 January 28, 2026
D-59,W-55,M-53 200: 886.26  100: 907.47
50: 916.59 21: 924.53		 No 934.75 932 January 27, 2026
D-59,W-54,M-53 200: 885.8  100: 906.97
50: 915.96 21: 923.74		 No 928.97 932 January 26, 2026
D-58,W-54,M-52 200: 885.45  100: 906.47
50: 915.31 21: 922.87		 No 934 931 January 23, 2026
D-58,W-54,M-52 200: 885.09  100: 905.98
50: 914.67 21: 922.01		 No 924 931 January 22, 2026
D-53,W-53,M-52 200: 884.7  100: 905.49
50: 914 21: 921.07		 No 923 923 January 21, 2026
D-49,W-52,M-52 200: 884.37  100: 905.14
50: 913.63 21: 920.87		 No 919.95 918 January 20, 2026
D-51,W-55,M-52 200: 884.04  100: 904.88
50: 913.45 21: 921.17		 No 934.14 921 January 19, 2026
D-62,W-55,M-53 200: 883.84  100: 904.57
50: 913.15 21: 921.18		 No 933.9 932 January 16, 2026
D-63,W-55,M-53 200: 883.44  100: 904.02
50: 912.38 21: 920.05		 No 929.7 933 January 15, 2026
D-59,W-54,M-52 200: 883  100: 903.43
50: 911.53 21: 918.68		 No 928.98 927 January 14, 2026
D-60,W-54,M-52 200: 882.62  100: 902.95
50: 910.9 21: 917.81		 No 930.51 928 January 13, 2026
D-65,W-55,M-53 200: 882.16  100: 902.44
50: 910.2 21: 916.73		 No 932 933 January 12, 2026
D-65,W-55,M-53 200: 881.81  100: 901.83
50: 909.27 21: 915.02		 No 927.85 932 January 9, 2026
D-60,W-53,M-52 200: 881.34  100: 901.21
50: 908.34 21: 913.23		 No 919 924 January 8, 2026
D-60,W-53,M-52 200: 880.96  100: 900.75
50: 907.71 21: 912.1		 No 924.5 924 January 7, 2026
D-63,W-54,M-52 200: 880.57  100: 900.27
50: 907 21: 910.75		 No 915.34 927 January 6, 2026
D-55,W-52,M-51 200: 880.1  100: 899.73
50: 906.18 21: 909.04		 No 923 914 January 5, 2026
D-57,W-52,M-51 200: 879.84  100: 899.44
50: 905.87 21: 908.52		 No 921 916 January 2, 2026
D-55,W-52,M-51 200: 879.5  100: 899.11
50: 905.45 21: 907.73		 No 921 913 December 31, 2025
D-61,W-53,M-52 200: 879.16  100: 898.82
50: 905.14 21: 907.18		 No 915.66 920 December 30, 2025
D-57,W-52,M-52 200: 878.74  100: 898.39
50: 904.54 21: 905.83		 No 909 914 December 29, 2025
D-56,W-52,M-51 200: 878.36  100: 898.08
50: 904.15 21: 904.97		 No 915.2 913 December 24, 2025
D-56,W-52,M-51 200: 878.01  100: 897.78
50: 903.79 21: 904.12		 No 918 913 December 23, 2025
D-55,W-52,M-51 200: 877.66  100: 897.47
50: 903.41 21: 903.19		 No 909.97 910 December 22, 2025
D-57,W-52,M-51 200: 877.33  100: 897.22
50: 903.14 21: 902.47		 No 909.8 913 December 19, 2025
D-58,W-52,M-52 200: 876.98  100: 896.9
50: 902.74 21: 901.36		 No 913.2 914 December 18, 2025
D-57,W-52,M-51 200: 876.61  100: 896.56
50: 902.28 21: 900.03		 No 902.91 912 December 17, 2025
D-49,W-50,M-51 200: 876.27  100: 896.25
50: 901.88 21: 898.77		 No 904.88 900 December 16, 2025
D-54,W-49,M-51 200: 876.03  100: 896.18
50: 901.96 21: 898.64		 No 898 906 December 15, 2025
D-45,W-49,M-50 200: 875.8  100: 895.99
50: 901.8 21: 897.87		 No 893.04 894 December 12, 2025
D-43,W-49,M-50 200: 875.62  100: 896.04
50: 902.12 21: 898.28		 No 887 892 December 11, 2025
D-40,W-48,M-50 200: 875.45  100: 896.13
50: 902.53 21: 898.94		 No 897 888 December 10, 2025
D-42,W-49,M-50 200: 875.33  100: 896.3
50: 903.12 21: 900.09		 No 898 892 December 9, 2025
D-41,W-50,M-50 200: 875.16  100: 896.39
50: 903.58 21: 900.94		 No 907 891 December 8, 2025
D-48,W-51,M-51 200: 875.04  100: 896.51
50: 904.09 21: 901.98		 No 902 901 December 5, 2025
D-47,W-51,M-51 200: 874.78  100: 896.41
50: 904.21 21: 902.09		 No 900 900 December 4, 2025
D-47,W-51,M-51 200: 874.54  100: 896.34
50: 904.39 21: 902.31		 No 901.23 900 December 3, 2025
D-47,W-52,M-51 200: 874.06  100: 896.23
50: 904.83 21: 903.03		 No 903 900 December 1, 2025
D-49,W-52,M-51 200: 873.81  100: 896.13
50: 905.03 21: 903.35		 No 910 904 November 28, 2025
D-47,W-51,M-51 200: 873.54  100: 895.97
50: 905.07 21: 903.28		 No 893 900 November 27, 2025
D-42,W-50,M-50 200: 873.33  100: 895.87
50: 905.28 21: 903.62		 No 881.86 892 November 26, 2025
D-37,W-48,M-50 200: 873.2  100: 895.94
50: 905.82 21: 904.85		 No 879.7 884 November 25, 2025
D-32,W-46,M-49 200: 873.09  100: 896.18
50: 906.71 21: 907.04		 No 880.4 877 November 24, 2025
D-29,W-46,M-49 200: 873.07  100: 896.54
50: 907.93 21: 910.2		 Yes 872.15 873 November 21, 2025
D-31,W-47,M-49 200: 873.06  100: 896.99
50: 909.35 21: 914.12		 No 906 879 November 20, 2025
D-40,W-52,M-51 200: 873  100: 897.32
50: 910.59 21: 917.82		 No 901 903 November 19, 2025
D-40,W-52,M-51 200: 872.7  100: 897.17
50: 910.9 21: 919.38		 No 908 902 November 18, 2025
D-47,W-55,M-52 200: 872.41  100: 897.07
50: 911.26 21: 921.21		 No 916.37 916 November 17, 2025
D-47,W-55,M-52 200: 871.94  100: 896.61
50: 911.07 21: 921.75		 No 917.52 916 November 14, 2025
D-51,W-56,M-53 200: 871.53  100: 896.17
50: 910.87 21: 922.36		 No 926.97 922 November 13, 2025
D-60,W-59,M-53 200: 871.15  100: 895.71
50: 910.51 21: 922.49		 No 933.6 935 November 12, 2025
D-59,W-58,M-53 200: 870.59  100: 894.91
50: 909.51 21: 921.17		 No 930 933 November 11, 2025
D-54,W-55,M-53 200: 869.97  100: 894.14
50: 908.55 21: 919.93		 No 920 923 November 10, 2025
D-47,W-55,M-52 200: 869.58  100: 893.54
50: 907.96 21: 919.6		 No 921 913 November 7, 2025
D-52,W-56,M-52 200: 869.24  100: 893.14
50: 907.75 21: 920.3		 No 928.5 920 November 6, 2025
D-60,W-58,M-53 200: 868.81  100: 892.59
50: 907.25 21: 920.33		 No 918 929 November 5, 2025
D-53,W-56,M-52 200: 868.33  100: 891.85
50: 906.37 21: 919.42		 No 919.85 920 November 4, 2025
D-55,W-58,M-53 200: 867.81  100: 891.29
50: 905.81 21: 919.35		 No 925.98 922 November 3, 2025
D-69,W-60,M-54 200: 866.9  100: 889.97
50: 904.34 21: 918.45		 No 937 935 October 30, 2025
D-73,W-61,M-54 200: 866.3  100: 889.06
50: 903.09 21: 916.71		 No 938.59 938 October 29, 2025
D-72,W-60,M-54 200: 865.72  100: 888.08
50: 901.66 21: 914.47		 No 935.94 936 October 28, 2025
D-71,W-60,M-54 200: 865.02  100: 887.11
50: 900.26 21: 912.2		 No 939.08 935 October 27, 2025
D-73,W-60,M-54 200: 864.62  100: 886.16
50: 898.84 21: 909.8		 No 935 937 October 24, 2025
D-71,W-59,M-54 200: 864.03  100: 885.14
50: 897.29 21: 906.94		 No 923.32 931 October 23, 2025
D-68,W-58,M-53 200: 863.51  100: 884.22
50: 895.91 21: 904.41		 No 916 924 October 22, 2025
D-63,W-57,M-53 200: 863.07  100: 883.42
50: 894.76 21: 902.35		 No 912.75 916 October 21, 2025
D-56,W-55,M-52 200: 862.39  100: 882.18
50: 893.16 21: 899.74		 No 899.7 905 October 17, 2025
D-61,W-56,M-52 200: 862.07  100: 881.73
50: 892.68 21: 899.19		 No 908.4 910 October 16, 2025
D-59,W-55,M-52 200: 861.73  100: 881.16
50: 891.97 21: 898.05		 No 907.54 907 October 15, 2025
D-58,W-55,M-52 200: 861.44  100: 880.65
50: 891.36 21: 897.11		 No 901.5 906 October 14, 2025
D-50,W-53,M-51 200: 860.91  100: 879.68
50: 890.22 21: 895.35		 No 903.22 895 October 10, 2025
D-62,W-55,M-52 200: 860.76  100: 879.39
50: 890.02 21: 895.38		 No 907.96 907 October 9, 2025
D-64,W-56,M-52 200: 860.49  100: 878.84
50: 889.33 21: 894.16		 No 903.07 908 October 8, 2025
D-58,W-54,M-52 200: 859.81  100: 877.79
50: 888.02 21: 891.73		 No 904.51 900 October 6, 2025
D-59,W-54,M-52 200: 859.83  100: 877.39
50: 887.53 21: 890.86		 No 900.93 901 October 3, 2025
D-56,W-54,M-51 200: 859.61  100: 876.93
50: 886.98 21: 889.79		 No 900 897 October 2, 2025
D-61,W-54,M-52 200: 859.45  100: 876.55
50: 886.57 21: 889.03		 No 890.5 902 October 1, 2025
D-54,W-53,M-52 200: 859.23  100: 876.06
50: 885.94 21: 887.66		 No 882.52 893 September 30, 2025
D-47,W-50,M-52 200: 858.89  100: 875.72
50: 885.65 21: 887.1		 No 882 885 September 29, 2025
D-40,W-50,M-51 200: 859.06  100: 875.58
50: 885.68 21: 887.32		 No 879.55 879 September 26, 2025
D-38,W-50,M-51 200: 859.04  100: 875.54
50: 885.95 21: 888.2		 No 884 878 September 25, 2025
D-43,W-51,M-51 200: 859.03  100: 875.51
50: 886.28 21: 889.27		 No 885.3 884 September 24, 2025
D-44,W-51,M-52 200: 858.94  100: 875.36
50: 886.37 21: 889.83		 No 887.93 885 September 23, 2025
D-43,W-51,M-51 200: 858.79  100: 875.05
50: 886.53 21: 891		 No 894.6 884 September 19, 2025
D-48,W-52,M-52 200: 858.71  100: 874.89
50: 886.63 21: 891.74		 No 891.8 890 September 18, 2025
D-47,W-52,M-52 200: 858.6  100: 874.61
50: 886.49 21: 891.92		 No 891.41 889 September 17, 2025
D-46,W-52,M-52 200: 858.42  100: 874.35
50: 886.39 21: 892.23		 No 898 887 September 16, 2025
D-57,W-54,M-53 200: 858.13  100: 874.1
50: 886.36 21: 892.78		 No 900 899 September 15, 2025
2026 © SwingIdea.com