MUT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-56,M-55 200: 955.32  100: 974.54
50: 979.38 21: 976.7		 No 994 1004 October 16, 2026
D-64,W-56,M-55 200: 955  100: 973.93
50: 978.38 21: 973.83		 No 984 1000 October 15, 2026
D-58,W-53,M-54 200: 954.72  100: 973.4
50: 977.49 21: 971.07		 No 982 987 October 14, 2026
D-54,W-52,M-53 200: 954.57  100: 973.12
50: 977.11 21: 969.4		 No 976 980 October 13, 2026
D-50 200: 954.32  100: 972.98
50: 976.99 21: 968.28		 No 966.25 972 October 12, 2026
D-46,W-49,M-52 200: 954.44  100: 973
50: 977.19 21: 967.89		 No 960 966 October 9, 2026
D-36,W-45,M-51 200: 954.45  100: 973.15
50: 977.65 21: 968.09		 Yes 948 952 October 8, 2026
D-37,W-46,M-52 200: 954.56  100: 973.6
50: 978.7 21: 969.78		 Yes 954.06 954 October 7, 2026
D-38,W-47,M-52 200: 954.68  100: 974.02
50: 979.7 21: 971.44		 No 954.32 958 October 6, 2026
D-33 200: 954.65  100: 974.34
50: 980.59 21: 972.86		 Yes 957 951 October 5, 2026
D-33,W-45,M-51 200: 954.86  100: 974.84
50: 981.8 21: 975.16		 Yes 957.88 952 October 2, 2026
D-36,W-47,M-0 200: 955.01  100: 975.31
50: 983.01 21: 977.6		 No 966 958 October 1, 2026
D-46,W-51,M-54 200: 955.09  100: 975.67
50: 984.03 21: 979.66		 No 977.7 977 September 30, 2026
D-44,W-50,M-54 200: 954.92  100: 975.65
50: 984.32 21: 979.94		 No 974 975 September 29, 2026
D-46 200: 954.72  100: 975.66
50: 984.7 21: 980.46		 No 972.23 977 September 28, 2026
D-43,W-50,M-54 200: 954.56  100: 975.63
50: 985.01 21: 980.82		 No 971 974 September 25, 2026
D-41,W-49,M-53 200: 954.41  100: 975.66
50: 985.46 21: 981.54		 No 966.2 970 September 24, 2026
D-41,W-50,M-53 200: 954.31  100: 975.77
50: 986.09 21: 982.76		 No 983 971 September 23, 2026
D-45,W-51,M-54 200: 954.19  100: 975.86
50: 986.71 21: 983.99		 No 987 979 September 22, 2026
D-47 200: 953.94  100: 975.8
50: 987.02 21: 984.52		 No 976.97 983 September 21, 2026
D-39,W-50,M-53 200: 953.84  100: 975.65
50: 987.19 21: 984.68		 No 984.75 971 September 18, 2026
D-48,W-53,M-55 200: 953.76  100: 975.74
50: 987.85 21: 986.12		 No 976 986 September 17, 2026
D-41,W-51,M-54 200: 953.54  100: 975.53
50: 987.92 21: 986.13		 No 974 977 September 16, 2026
D-37,W-50,M-54 200: 953.4  100: 975.51
50: 988.37 21: 987.09		 No 976.87 972 September 15, 2026
D-38 200: 953.22  100: 975.58
50: 989.04 21: 988.68		 No 976 975 September 14, 2026
D-36,W-50,M-54 200: 953.17  100: 975.6
50: 989.61 21: 990.12		 No 967.41 972 September 11, 2026
D-30,W-49,M-53 200: 953.05  100: 975.67
50: 990.33 21: 992.03		 No 975 966 September 10, 2026
D-34,W-50,M-54 200: 952.96  100: 975.87
50: 991.32 21: 994.77		 No 982 974 September 9, 2026
D-41,W-53,M-55 200: 952.79  100: 975.9
50: 992.03 21: 996.95		 No 988 986 September 8, 2026
D-44 200: 952.45  100: 975.7
50: 992.28 21: 998.11		 No 990 991 September 7, 2026
D-46,W-55,M-55 200: 952.13  100: 975.39
50: 992.33 21: 998.85		 No 992.06 994 September 4, 2026
D-47,W-55,M-55 200: 951.71  100: 975.02
50: 992.26 21: 999.36		 No 990.95 996 September 3, 2026
D-41,W-53,M-55 200: 951.26  100: 974.59
50: 992.11 21: 999.72		 No 994.4 988 September 2, 2026
D-69,W-61,M-56 200: 936.79  100: 956.64
50: 974.7 21: 994.88		 No 1022 1024 July 29, 2026
D-67,W-60,M-56 200: 935.89  100: 955.28
50: 972.69 21: 991.82		 No 1010 1020 July 28, 2026
D-63 200: 935.04  100: 953.97
50: 970.76 21: 988.85		 No 1017.33 1008 July 27, 2026
D-59,W-58,M-55 200: 934.31  100: 952.88
50: 969.24 21: 986.84		 No 988.08 999 July 24, 2026
D-54,W-56,M-55 200: 933.65  100: 951.94
50: 968.03 21: 985.56		 No 998.9 988 July 23, 2026
D-64,W-58,M-55 200: 933.11  100: 951.21
50: 967.21 21: 985.3		 No 987.08 1002 July 22, 2026
D-57,W-56,M-55 200: 932.43  100: 950.17
50: 965.79 21: 983.54		 No 989.7 988 July 21, 2026
D-62 200: 931.87  100: 949.41
50: 964.88 21: 983.07		 No 994.72 994 July 20, 2026
D-64,W-57,M-55 200: 931.22  100: 948.54
50: 963.78 21: 982.04		 No 996.4 996 July 17, 2026
D-70,W-58,M-55 200: 930.56  100: 947.58
50: 962.46 21: 980.57		 No 990 1002 July 16, 2026
D-62,W-56,M-55 200: 929.77  100: 946.42
50: 960.76 21: 978.17		 No 989.18 988 July 15, 2026
D-63,W-56,M-55 200: 929.18  100: 945.57
50: 959.65 21: 977.13		 No 987.5 989 July 14, 2026
D-62 200: 928.57  100: 944.69
50: 958.45 21: 975.88		 No 985 987 July 13, 2026
D-61,W-56,M-54 200: 928.01  100: 943.83
50: 957.28 21: 974.71		 No 985 985 July 10, 2026
D-60,W-56,M-54 200: 927.44  100: 942.98
50: 956.15 21: 973.63		 No 981 984 July 9, 2026
D-61,W-56,M-54 200: 926.89  100: 942.14
50: 955.02 21: 972.54		 No 995 985 July 8, 2026
D-74,W-58,M-55 200: 926.31  100: 941.25
50: 953.79 21: 971.23		 No 991.5 1000 July 7, 2026
D-70 200: 925.57  100: 940.07
50: 951.91 21: 968.2		 No 991.09 989 July 6, 2026
D-73,W-57,M-55 200: 925.05  100: 939.03
50: 950.39 21: 966.01		 No 992.36 992 July 3, 2026
D-78,W-57,M-55 200: 924.34  100: 937.93
50: 948.69 21: 963.27		 No 978 996 July 2, 2026
D-71,W-55,M-0 200: 923.59  100: 936.74
50: 946.76 21: 959.83		 No 975 979 July 1, 2026
D-69,W-55,M-53 200: 922.99  100: 935.87
50: 945.45 21: 957.81		 No 977 975 June 30, 2026
D-70 200: 922.47  100: 935.08
50: 944.24 21: 956		 No 975 976 June 29, 2026
D-66,W-54,M-53 200: 921.17  100: 933.39
50: 941.64 21: 951.67		 No 962 968 June 25, 2026
D-63,W-53,M-52 200: 920.63  100: 932.69
50: 940.56 21: 949.95		 No 960.29 962 June 24, 2026
D-60,W-53,M-52 200: 920.06  100: 932.09
50: 939.68 21: 948.69		 No 958 958 June 23, 2026
D-63 200: 919.68  100: 931.57
50: 938.94 21: 947.7		 No 955.5 961 June 22, 2026
D-59,W-52,M-52 200: 918.9  100: 930.96
50: 938.03 21: 946.31		 No 958 955 June 19, 2026
D-62,W-53,M-52 200: 918.33  100: 930.47
50: 937.34 21: 945.39		 No 959 958 June 18, 2026
D-68,W-53,M-53 200: 917.72  100: 929.91
50: 936.5 21: 944.06		 No 964 963 June 17, 2026
D-66,W-53,M-52 200: 917.07  100: 929.25
50: 935.42 21: 942.07		 No 954.82 960 June 16, 2026
D-64 200: 916.64  100: 928.62
50: 934.41 21: 940.18		 No 964 956 June 15, 2026
D-67,W-53,M-52 200: 915.88  100: 928.08
50: 933.53 21: 938.52		 No 952.25 959 June 12, 2026
D-59,W-51,M-51 200: 915.25  100: 927.47
50: 932.49 21: 936.36		 No 937.97 946 June 11, 2026
D-53,W-50,M-51 200: 914.74  100: 927.1
50: 931.94 21: 935.35		 No 937.72 938 June 10, 2026
D-53,W-50,M-51 200: 914.3  100: 926.89
50: 931.7 21: 935.07		 No 938 938 June 9, 2026
D-55 200: 914.06  100: 926.67
50: 931.44 21: 934.76		 No 935.38 940 June 8, 2026
D-57,W-52,M-52 200: 913.49  100: 926.42
50: 931.09 21: 934.2		 No 934.72 942 June 5, 2026
D-50 200: 912.16  100: 925.59
50: 930.13 21: 932.93		 No 934 933 June 1, 2026
D-51,W-51,M-51 200: 911.73  100: 925.44
50: 930.01 21: 932.93		 No 943 934 May 29, 2026
D-52,W-51,M-52 200: 911.43  100: 925.26
50: 929.85 21: 932.81		 No 940.88 936 May 28, 2026
D-57,W-52,M-52 200: 911.09  100: 925.05
50: 929.6 21: 932.48		 No 947 943 May 27, 2026
D-59,W-52,M-52 200: 910.76  100: 924.68
50: 929.05 21: 931.37		 No 939.5 945 May 26, 2026
D-54,W-51,M-52 200: 910.3  100: 924.27
50: 928.4 21: 929.94		 No 939 937 May 22, 2026
D-54,W-51,M-52 200: 910.04  100: 924.01
50: 928.05 21: 929.19		 No 924 936 May 21, 2026
D-53,W-51,M-52 200: 909.88  100: 923.87
50: 927.82 21: 928.57		 No 924 935 May 20, 2026
D-49,W-50,M-51 200: 909.7  100: 923.65
50: 927.53 21: 927.89		 No 922.63 928 May 19, 2026
D-46 200: 909.51  100: 923.56
50: 927.51 21: 927.88		 No 908 922 May 18, 2026
D-41,W-48,M-50 200: 909.61  100: 923.59
50: 927.73 21: 928.5		 No 925 915 May 15, 2026
D-47,W-49,M-51 200: 909.65  100: 923.77
50: 928.25 21: 929.92		 No 919.1 925 May 14, 2026
D-41,W-48,M-50 200: 909.58  100: 923.74
50: 928.38 21: 930.44		 No 926.45 917 May 13, 2026
D-44,W-49,M-51 200: 909.58  100: 923.88
50: 928.85 21: 931.86		 No 925 923 May 12, 2026
D-46 200: 909.44  100: 923.9
50: 929.09 21: 932.79		 No 928.82 926 May 11, 2026
D-47,W-50,M-51 200: 909.37  100: 923.84
50: 929.21 21: 933.5		 No 925 927 May 8, 2026
D-48,W-50,M-51 200: 909.23  100: 923.77
50: 929.31 21: 934.19		 No 935 930 May 7, 2026
D-51,W-51,M-52 200: 909.03  100: 923.63
50: 929.28 21: 934.63		 No 936.24 936 May 6, 2026
D-45,W-49,M-51 200: 908.76  100: 923.38
50: 929 21: 934.48		 No 925.75 925 May 5, 2026
D-49,W-50,M-0 200: 908.52  100: 923.33
50: 929.17 21: 935.48		 No 932 932 May 1, 2026
D-50,W-50,M-51 200: 908.21  100: 923.14
50: 929.05 21: 935.85		 No 927.53 934 April 30, 2026
D-46,W-49,M-51 200: 907.9  100: 922.9
50: 928.85 21: 936.04		 No 933 926 April 29, 2026
D-50,W-51,M-51 200: 907.65  100: 922.83
50: 928.96 21: 937.1		 No 943 935 April 28, 2026
D-54 200: 907.37  100: 922.58
50: 928.72 21: 937.32		 No 950 942 April 27, 2026
D-56,W-52,M-52 200: 906.87  100: 922.16
50: 928.18 21: 936.83		 No 945.46 945 April 24, 2026
D-57,W-52,M-52 200: 906.41  100: 921.69
50: 927.49 21: 935.97		 No 948.91 948 April 23, 2026
D-60,W-53,M-52 200: 905.9  100: 921.15
50: 926.65 21: 934.7		 No 960 953 April 22, 2026
D-61,W-53,M-52 200: 905.43  100: 920.5
50: 925.58 21: 932.77		 No 959 954 April 21, 2026
D-64 200: 904.94  100: 919.83
50: 924.42 21: 930.54		 No 961.01 960 April 20, 2026
2026 © SwingIdea.com