MGNS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-52,M-64 200: 3203.35  100: 3392.98
50: 3345.04 21: 3314.17		 No 3485 3470 April 17, 2025
D-62,W-52,M-64 200: 3199.76  100: 3391.39
50: 3339.94 21: 3297.77		 No 3445 3470 April 16, 2025
D-62,W-53,M-64 200: 3196.42  100: 3389.79
50: 3334.63 21: 3279.64		 No 3355 3465 April 15, 2025
D-57,W-50,M-63 200: 3193.72  100: 3388.27
50: 3329.31 21: 3260.13		 No 3185 3375 April 14, 2025
D-53,W-47,M-62 200: 3190.6  100: 3388.53
50: 3327.45 21: 3248.04		 No 3255 3305 April 11, 2025
D-53,W-48,M-61 200: 3188.93  100: 3390.18
50: 3328.37 21: 3242.04		 No 3315 3305 April 10, 2025
D-48,W-45,M-59 200: 3187.4  100: 3391.92
50: 3329.32 21: 3235.41		 No 3215 3225 April 9, 2025
D-44,W-43,M-57 200: 3185.78  100: 3402.95
50: 3343.77 21: 3241.72		 No 3310 3170 April 4, 2025
D-60,W-49,M-63 200: 3179.43  100: 3414.24
50: 3354.15 21: 3208.05		 No 3390 3380 March 28, 2025
D-33,W-34,M-55 200: 3171.65  100: 3419.52
50: 3354.02 21: 3134.91		 Yes 3090 3040 March 24, 2025
D-28,W-34,M-54 200: 3177.15  100: 3443.91
50: 3395.12 21: 3171.06		 Yes 2935 3010 March 19, 2025
D-15,W-34,M-56 200: 3201.22  100: 3525.45
50: 3552.64 21: 3408.4		 Yes 3100 3105 March 7, 2025
D-14,W-35,M-57 200: 3205.95  100: 3550.37
50: 3607.04 21: 3507.64		 Yes 3245 3140 March 4, 2025
D-18,W-42,M-60 200: 3206.61  100: 3558.66
50: 3626.11 21: 3546.34		 No 3345 3265 March 3, 2025
D-21,W-42,M-61 200: 3209.64  100: 3564.81
50: 3640.85 21: 3575.96		 No 3360 3330 February 28, 2025
D-22,W-43,M-62 200: 3209.54  100: 3569.63
50: 3653.54 21: 3601.85		 No 3500 3360 February 27, 2025
D-30,W-50,M-66 200: 3209.2  100: 3573.93
50: 3665.52 21: 3627.3		 No 3700 3500 February 26, 2025
D-33,W-52,M-67 200: 3206.27  100: 3575.43
50: 3672.27 21: 3640.7		 No 3505 3535 February 25, 2025
D-36,W-56,M-68 200: 3202.97  100: 3576.24
50: 3677.88 21: 3651.83		 No 3600 3570 February 24, 2025
D-40,W-56,M-69 200: 3202.93  100: 3576.55
50: 3682.28 21: 3660.44		 No 3525 3605 February 21, 2025
D-41,W-57,M-69 200: 3200.14  100: 3576.01
50: 3685.43 21: 3666.28		 No 3700 3615 February 20, 2025
D-42,W-57,M-69 200: 3197.21  100: 3575.29
50: 3688.31 21: 3671.68		 No 3620 3620 February 19, 2025
D-45,W-61,M-70 200: 3188.57  100: 3573.26
50: 3693.59 21: 3682.08		 No 3670 3650 February 17, 2025
D-47,W-61,M-71 200: 3187.6  100: 3571.79
50: 3695.37 21: 3685.45		 No 3635 3670 February 14, 2025
D-45,W-60,M-71 200: 3183.99  100: 3569.84
50: 3696.4 21: 3687.08		 No 3730 3655 February 13, 2025
D-46,W-60,M-71 200: 3180.82  100: 3568.17
50: 3698.09 21: 3690.46		 No 3605 3665 February 12, 2025
D-48,W-61,M-71 200: 3175.95  100: 3566.22
50: 3699.44 21: 3693.13		 No 3815 3690 February 11, 2025
D-50,W-61,M-72 200: 3170.78  100: 3563.72
50: 3699.83 21: 3693.46		 No 3690 3710 February 10, 2025
D-47,W-60,M-71 200: 3170.11  100: 3560.83
50: 3699.41 21: 3691.72		 No 3695 3675 February 7, 2025
D-51,W-62,M-71 200: 3166.9  100: 3558.54
50: 3700.41 21: 3693.48		 No 3720 3720 February 6, 2025
D-43,W-59,M-70 200: 3163.04  100: 3555.29
50: 3699.61 21: 3690.69		 No 3730 3640 February 5, 2025
D-42,W-58,M-70 200: 3158.25  100: 3553.58
50: 3702.04 21: 3696.03		 No 3565 3630 February 4, 2025
D-43,W-62,M-71 200: 3153.51  100: 3552.03
50: 3704.98 21: 3702.98		 No 3555 3650 February 3, 2025
D-46,W-62,M-72 200: 3154.33  100: 3550.23
50: 3707.23 21: 3708.56		 No 3675 3685 January 31, 2025
D-46,W-61,M-71 200: 3150.87  100: 3547.59
50: 3708.13 21: 3711.04		 No 3595 3680 January 30, 2025
D-40,W-58,M-70 200: 3147.54  100: 3544.97
50: 3709.28 21: 3714.3		 No 3690 3625 January 29, 2025
D-45,W-61,M-72 200: 3142.74  100: 3543.36
50: 3712.72 21: 3723.7		 No 3621.75 3680 January 28, 2025
D-41,W-62,M-71 200: 3137.34  100: 3540.6
50: 3714.06 21: 3728.3		 No 3640 3645 January 27, 2025
D-48,W-64,M-74 200: 3134.62  100: 3535.92
50: 3718.38 21: 3743.08		 No 3770 3730 January 23, 2025
D-50,W-66,M-75 200: 3130.41  100: 3532.04
50: 3717.9 21: 3744.46		 No 3830 3760 January 22, 2025
D-49,W-65,M-74 200: 3124.09  100: 3527.44
50: 3716.19 21: 3742.82		 No 3710 3750 January 21, 2025
D-47,W-65,M-74 200: 3117.8  100: 3522.94
50: 3714.81 21: 3742.07		 No 3725 3715 January 20, 2025
D-48,W-65,M-74 200: 3117.47  100: 3519.19
50: 3714.8 21: 3744.91		 No 3645 3735 January 17, 2025
D-49,W-64,M-71 200: 3107.05  100: 3510.24
50: 3712.7 21: 3746.01		 No 3700 3750 January 16, 2025
D-49,W-64,M-71 200: 3109.23  100: 3510.21
50: 3712.5 21: 3745.53		 No 3595 3745 January 15, 2025
D-32,W-57,M-69 200: 3102.84  100: 3505.46
50: 3711.18 21: 3745.59		 No 3585 3560 January 14, 2025
D-33,W-61,M-69 200: 3098.24  100: 3504.36
50: 3717.35 21: 3765.12		 No 3610 3570 January 13, 2025
D-35,W-60,M-70 200: 3101.14  100: 3503.19
50: 3723.36 21: 3785.66		 No 3585 3615 January 10, 2025
D-41,W-65,M-72 200: 3098.63  100: 3500.99
50: 3727.78 21: 3803.63		 No 3735 3700 January 9, 2025
D-35,W-62,M-71 200: 3093.41  100: 3497.01
50: 3728.92 21: 3814.54		 No 3840 3645 January 8, 2025
D-41,W-69,M-74 200: 3087.87  100: 3494.02
50: 3732.34 21: 3832.38		 No 3820 3740 January 7, 2025
D-51,W-80,M-78 200: 3081.31  100: 3489.06
50: 3732.03 21: 3842.11		 No 3785 3840 January 6, 2025
D-54,W-79,M-80 200: 3076.68  100: 3482.08
50: 3727.62 21: 3842.33		 No 3765 3860 January 3, 2025
D-55,W-79,M-80 200: 3069.56  100: 3474.51
50: 3722.22 21: 3840.47		 No 3930 3870 January 2, 2025
D-58,W-79,M-82 200: 3061.51  100: 3466.52
50: 3716.19 21: 3837.36		 No 3895 3900 December 31, 2024
D-58,W-80,M-81 200: 3047.69  100: 3450.25
50: 3703.32 21: 3829.79		 No 3850 3885 December 27, 2024
D-61,W-82,M-82 200: 3039.28  100: 3441.46
50: 3695.91 21: 3823.98		 No 3940 3905 December 24, 2024
D-58,W-81,M-81 200: 3030.57  100: 3432.1
50: 3687.37 21: 3815.45		 No 3875 3870 December 23, 2024
D-58,W-82,M-81 200: 3024.76  100: 3423.41
50: 3679.92 21: 3809.71		 No 3825 3875 December 20, 2024
D-56,W-80,M-81 200: 3016.89  100: 3414.32
50: 3671.96 21: 3802.84		 No 3765 3845 December 19, 2024
D-52,W-75,M-78 200: 3009.01  100: 3405.64
50: 3664.9 21: 3798.4		 No 3800 3800 December 18, 2024
D-42,W-71,M-76 200: 3001.06  100: 3397.67
50: 3659.38 21: 3798.23		 No 3850 3715 December 17, 2024
D-57,W-81,M-81 200: 2993.89  100: 3391.26
50: 3657.11 21: 3807		 No 3725 3835 December 16, 2024
D-55,W-80,M-81 200: 2987.29  100: 3382.35
50: 3649.85 21: 3804.05		 No 3900 3815 December 13, 2024
D-53,W-80,M-80 200: 2979.5  100: 3373.61
50: 3643.11 21: 3802.89		 No 3925 3805 December 12, 2024
D-56,W-80,M-81 200: 2971.65  100: 3364.91
50: 3636.5 21: 3802.67		 No 3895 3825 December 11, 2024
D-53,W-79,M-79 200: 2963.08  100: 3355.62
50: 3628.81 21: 3800.32		 No 3810 3795 December 10, 2024
D-59,W-84,M-80 200: 2954.72  100: 3346.74
50: 3622.03 21: 3800.88		 No 3815 3835 December 9, 2024
D-61,W-84,M-81 200: 2946.49  100: 3336.74
50: 3613.33 21: 3797.29		 No 3845 3850 December 6, 2024
D-58,W-83,M-81 200: 2937.8  100: 3326.31
50: 3603.67 21: 3791.74		 No 3735 3820 December 5, 2024
D-59,W-81,M-80 200: 2929.32  100: 3316.27
50: 3594.84 21: 3788.77		 No 3795 3825 December 4, 2024
D-62,W-83,M-81 200: 2920.32  100: 3305.99
50: 3585.45 21: 3784.95		 No 3805 3850 December 3, 2024
D-58,W-83,M-81 200: 2910.97  100: 3295
50: 3574.65 21: 3778.11		 No 3820 3800 December 2, 2024
D-58,W-83,M-78 200: 2903.17  100: 3284.61
50: 3565.45 21: 3775.8		 No 3895 3805 November 29, 2024
D-58,W-83,M-78 200: 2894.51  100: 3274.07
50: 3555.67 21: 3772.73		 No 3900 3805 November 28, 2024
D-59,W-83,M-78 200: 2885.72  100: 3263.31
50: 3545.49 21: 3769.33		 No 3850 3810 November 27, 2024
D-58,W-81,M-77 200: 2876.44  100: 3252.26
50: 3534.7 21: 3765.05		 No 3770 3800 November 26, 2024
D-63,W-84,M-79 200: 2867.15  100: 3241.2
50: 3523.87 21: 3761.37		 No 3825 3845 November 25, 2024
D-62,W-84,M-78 200: 2858.81  100: 3228.85
50: 3510.76 21: 3752.57		 No 3910 3825 November 22, 2024
D-61,W-84,M-78 200: 2849.46  100: 3216.74
50: 3497.93 21: 3744.94		 No 3850 3815 November 21, 2024
D-64,W-85,M-78 200: 2840.22  100: 3204.62
50: 3484.99 21: 3737.57		 No 3865 3840 November 20, 2024
D-65,W-85,M-79 200: 2830.17  100: 3191.78
50: 3470.5 21: 3726.79		 No 3830 3855 November 19, 2024
D-64,W-88,M-77 200: 2819.87  100: 3178.38
50: 3454.81 21: 3713.29		 No 3930 3825 November 18, 2024
D-68,W-88,M-79 200: 2811.24  100: 3165.19
50: 3439.7 21: 3701.53		 No 3705 3865 November 15, 2024
D-65,W-87,M-78 200: 2801.41  100: 3151.01
50: 3422.34 21: 3684.33		 No 3840 3810 November 14, 2024
D-63,W-85,M-78 200: 2791.89  100: 3137.64
50: 3406.52 21: 3671.1		 No 3805 3770 November 13, 2024
D-64,W-84,M-77 200: 2782.06  100: 3124.86
50: 3391.68 21: 3660.69		 No 3810 3785 November 12, 2024
D-67,W-86,M-78 200: 2771.98  100: 3111.53
50: 3375.63 21: 3647.6		 No 3675 3820 November 11, 2024
D-64,W-82,M-76 200: 2763.13  100: 3097.03
50: 3357.49 21: 3629.45		 No 3765 3750 November 8, 2024
D-71,W-87,M-78 200: 2753.63  100: 3083.77
50: 3341.47 21: 3616.76		 No 3705 3820 November 7, 2024
D-68,W-84,M-77 200: 2732.9  100: 3054.07
50: 3302.42 21: 3573.83		 No 3735 3760 November 5, 2024
D-66,W-86,M-76 200: 2722.58  100: 3039.81
50: 3283.74 21: 3554.23		 No 3775 3710 November 4, 2024
D-70,W-86,M-79 200: 2714.54  100: 3026.16
50: 3266.35 21: 3537.84		 No 3775 3750 November 1, 2024
D-70,W-86,M-78 200: 2704.63  100: 3011.46
50: 3246.6 21: 3515.5		 No 3745 3745 October 31, 2024
D-71,W-87,M-78 200: 2694.55  100: 2996.58
50: 3226.26 21: 3491.35		 No 3860 3755 October 30, 2024
D-72,W-88,M-78 200: 2683.89  100: 2981.26
50: 3204.68 21: 3463.59		 No 3695 3770 October 29, 2024
D-74,W-91,M-79 200: 2672.97  100: 2965.32
50: 3181.61 21: 3431.34		 No 3815 3800 October 28, 2024
D-75,W-87,M-78 200: 2662.51  100: 2948.2
50: 3156.36 21: 3392.53		 No 3970 3815 October 25, 2024
D-80,W-87,M-78 200: 2651.59  100: 2930.48
50: 3129.13 21: 3347.22		 No 0 3876.16 October 24, 2024
D-87,W-89,M-81 200: 2626.91  100: 2891.38
50: 3065.85 21: 3226.95		 No 3895 3955 October 23, 2024
D-86,W-88,M-80 200: 2626.36  100: 2890.29
50: 3063.69 21: 3221.71		 No 0 3900 October 22, 2024
D-65,W-54,M-71 200: 2613.56  100: 2869.89
50: 3029.55 21: 3150.31		 No 3370 3250 October 21, 2024
D-77,W-86,M-74 200: 2607.72  100: 2862.19
50: 3020.56 21: 3139.81		 No 3310 3320 October 18, 2024
2025 © SwingIdea.com
?>