MGNS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-49,M-60 200: 4649.94  100: 4686.96
50: 4725.85 21: 4812.32		 No 4850 4652 July 14, 2026
D-46 200: 4649.92  100: 4687.66
50: 4728.87 21: 4829.2		 No 4722 4742 July 13, 2026
D-49,W-52,M-62 200: 4649.51  100: 4686.82
50: 4728.33 21: 4838.38		 No 5000 4788 July 10, 2026
D-54,W-54,M-64 200: 4648.6  100: 4684.9
50: 4725.89 21: 4843.68		 No 4858 4882 July 9, 2026
D-51,W-53,M-63 200: 4646.66  100: 4680.96
50: 4719.52 21: 4839.65		 No 4934 4812 July 8, 2026
D-63,W-57,M-65 200: 4645.24  100: 4678.31
50: 4715.75 21: 4842.56		 No 5050 4980 July 7, 2026
D-69 200: 4641.88  100: 4672.22
50: 4704.96 21: 4828.09		 No 5000 5050 July 6, 2026
D-72,W-60,M-66 200: 4638.55  100: 4664.52
50: 4690.87 21: 4804.73		 No 5060 5085 July 3, 2026
D-70,W-59,M-65 200: 4634  100: 4655.97
50: 4674.79 21: 4775.23		 No 4976 5015 July 2, 2026
D-68,W-58,M-0 200: 4629.48  100: 4648.67
50: 4660.9 21: 4749.99		 No 4950 4976 July 1, 2026
D-65,W-56,M-64 200: 4625.72  100: 4642
50: 4648.03 21: 4726.2		 No 5110 4916 June 30, 2026
D-64 200: 4622.8  100: 4636.47
50: 4637.1 21: 4706.22		 No 5180 4882 June 29, 2026
D-70,W-57,M-65 200: 4614.47  100: 4624.94
50: 4614 21: 4660.31		 No 4800 4944 June 25, 2026
D-67,W-56,M-64 200: 4610.26  100: 4618.44
50: 4600.53 21: 4630.45		 No 4800 4872 June 24, 2026
D-59,W-52,M-62 200: 4605.78  100: 4613.24
50: 4589.44 21: 4605.02		 No 4658 4722 June 23, 2026
D-62 200: 4604.61  100: 4611.05
50: 4584.03 21: 4592.71		 No 4900 4756 June 22, 2026
D-59,W-52,M-62 200: 4598.96  100: 4607.86
50: 4577.01 21: 4575.52		 No 4660 4702 June 19, 2026
D-63,W-53,M-63 200: 4595.8  100: 4605.88
50: 4571.9 21: 4562.21		 No 4642 4740 June 18, 2026
D-59,W-51,M-62 200: 4592.3  100: 4603.16
50: 4565.04 21: 4543.5		 No 4608 4680 June 17, 2026
D-56,W-50,M-61 200: 4587.79  100: 4601.34
50: 4560.34 21: 4529.13		 No 4549.97 4618 June 16, 2026
D-55 200: 4587.48  100: 4601
50: 4557.99 21: 4519.77		 No 4580 4614 June 15, 2026
D-55,W-50,M-61 200: 4580.41  100: 4600.24
50: 4555.69 21: 4509.85		 No 4592 4608 June 12, 2026
D-50,W-47,M-60 200: 4576.65  100: 4599.87
50: 4553.55 21: 4499.52		 No 4430 4524 June 11, 2026
D-45,W-46,M-59 200: 4573.66  100: 4601.2
50: 4554.76 21: 4496.94		 No 4420 4452 June 10, 2026
D-44,W-45,M-58 200: 4571.31  100: 4604.05
50: 4558.95 21: 4501.67		 No 4458 4430 June 9, 2026
D-45 200: 4572.73  100: 4607.56
50: 4564.21 21: 4509.22		 No 4436 4456 June 8, 2026
D-47,W-47,M-60 200: 4567  100: 4610.27
50: 4568.62 21: 4514.82		 No 4520 4496 June 5, 2026
D-39 200: 4562.17  100: 4622.27
50: 4587.3 21: 4540.63		 Yes 4500 4366 June 1, 2026
D-48,W-48,M-60 200: 4559.05  100: 4627.31
50: 4596.32 21: 4559.01		 No 4532 4542 May 29, 2026
D-45,W-47,M-60 200: 4556.68  100: 4629.01
50: 4598.54 21: 4560.8		 No 4362 4500 May 28, 2026
D-50,W-49,M-61 200: 4554.2  100: 4631.6
50: 4602.56 21: 4567.2		 No 4360 4580 May 27, 2026
D-48,W-48,M-61 200: 4553.94  100: 4632.64
50: 4603.48 21: 4565.86		 No 4590 4560 May 26, 2026
D-44,W-46,M-59 200: 4549.02  100: 4634.14
50: 4605.25 21: 4566.47		 No 4580 4480 May 22, 2026
D-40,W-45,M-58 200: 4547.71  100: 4637.28
50: 4610.36 21: 4575.57		 Yes 4462 4424 May 21, 2026
D-42,W-46,M-59 200: 4546.76  100: 4641.61
50: 4617.97 21: 4591.53		 No 4572 4472 May 20, 2026
D-35,W-44,M-58 200: 4545.79  100: 4645.03
50: 4623.93 21: 4604.11		 Yes 4432 4366 May 19, 2026
D-34 200: 4547.6  100: 4650.67
50: 4634.46 21: 4629.18		 Yes 4700 4352 May 18, 2026
D-42,W-47,M-60 200: 4546.77  100: 4656.7
50: 4645.98 21: 4658.35		 No 4632 4526 May 15, 2026
D-48,W-49,M-62 200: 4545.99  100: 4659.34
50: 4650.88 21: 4672.28		 No 4700 4632 May 14, 2026
D-50,W-50,M-63 200: 4545.81  100: 4660.95
50: 4652.72 21: 4677.61		 No 4828 4670 May 13, 2026
D-49,W-50,M-62 200: 4544.44  100: 4660.52
50: 4652.02 21: 4678.41		 No 4734 4658 May 12, 2026
D-53 200: 4543.3  100: 4660.58
50: 4651.77 21: 4680.55		 No 4512 4724 May 11, 2026
D-54,W-52,M-64 200: 4542.17  100: 4658.93
50: 4648.83 21: 4675.98		 No 4744 4736 May 8, 2026
D-56,W-52,M-64 200: 4540.33  100: 4657.13
50: 4645.27 21: 4669.66		 No 4806 4758 May 7, 2026
D-56,W-52,M-64 200: 4538.11  100: 4654.82
50: 4640.67 21: 4660.36		 No 4666.88 4774 May 6, 2026
D-50,W-50,M-62 200: 4535.74  100: 4652.41
50: 4635.23 21: 4648.4		 No 4622 4636 May 5, 2026
D-51,W-50,M-0 200: 4534.67  100: 4652.24
50: 4635.2 21: 4649.71		 No 4720 4650 May 1, 2026
D-52,W-51,M-63 200: 4533.29  100: 4652.05
50: 4634.59 21: 4649.68		 No 4700 4684 April 30, 2026
D-47,W-49,M-62 200: 4530.64  100: 4651.12
50: 4632.58 21: 4646.07		 No 4786 4582 April 29, 2026
D-52,W-50,M-63 200: 4528.86  100: 4652.22
50: 4634.64 21: 4652.81		 No 4758 4676 April 28, 2026
D-56 200: 4527.38  100: 4651.74
50: 4632.95 21: 4650.37		 No 4818 4738 April 27, 2026
D-60,W-53,M-64 200: 4522.57  100: 4649.27
50: 4628.66 21: 4641.14		 No 4894 4818 April 24, 2026
D-63,W-54,M-65 200: 4518.26  100: 4645.54
50: 4620.94 21: 4622.53		 No 4852 4862 April 23, 2026
D-67,W-56,M-65 200: 4513.62  100: 4640.84
50: 4611.1 21: 4597.32		 No 4950 4922 April 22, 2026
D-66,W-55,M-65 200: 4509.52  100: 4635.16
50: 4598.41 21: 4563.14		 No 4800 4894 April 21, 2026
D-66 200: 4505.65  100: 4629.93
50: 4586.34 21: 4528.31		 No 4800 4890 April 20, 2026
D-69,W-56,M-65 200: 4500.72  100: 4624.37
50: 4573.95 21: 4490.24		 No 4750 4940 April 17, 2026
D-65,W-54,M-64 200: 4495.63  100: 4617.65
50: 4559.01 21: 4442.9		 No 4850 4808 April 16, 2026
D-52,W-47,M-61 200: 4491.35  100: 4613.45
50: 4548.85 21: 4404.47		 No 4600 4482 April 15, 2026
D-57,W-49,M-61 200: 4489.98  100: 4615.76
50: 4551.58 21: 4396.31		 No 4438 4554 April 14, 2026
D-52 200: 4489.34  100: 4617.01
50: 4551.48 21: 4379.71		 No 4690 4460 April 13, 2026
D-53,W-47,M-61 200: 4486.54  100: 4619.45
50: 4555.22 21: 4371.26		 No 4440 4478 April 10, 2026
D-52,W-47,M-61 200: 4484.91  100: 4621.87
50: 4558.37 21: 4360.02		 No 4700 4474 April 9, 2026
D-54,W-47,M-61 200: 4483.41  100: 4624.44
50: 4561.82 21: 4348.02		 No 4378 4504 April 8, 2026
D-37,W-40,M-57 200: 4481.34  100: 4626.47
50: 4564.18 21: 4331.6		 Yes 4226 4216 April 7, 2026
D-37,W-41,M-58 200: 4479.85  100: 4633.9
50: 4578.4 21: 4343.77		 Yes 4211.11 4230 April 2, 2026
D-37,W-41,M-0 200: 4481.45  100: 4641.85
50: 4592.62 21: 4355.75		 Yes 4285 4225 April 1, 2026
D-29 200: 4486.53  100: 4660.51
50: 4626.91 21: 4394.19		 Yes 4335 4130 March 30, 2026
D-30,W-39,M-57 200: 4487.88  100: 4670.92
50: 4647.2 21: 4422		 Yes 4260 4150 March 27, 2026
D-33,W-40,M-58 200: 4490.44  100: 4681.34
50: 4667.49 21: 4450.64		 Yes 4260 4230 March 26, 2026
D-35,W-41,M-59 200: 4492.14  100: 4690.35
50: 4685.35 21: 4473.86		 Yes 4265 4280 March 25, 2026
D-30,W-40,M-58 200: 4492.45  100: 4698.42
50: 4701.89 21: 4494.27		 Yes 4010 4210 March 24, 2026
D-29 200: 4495.29  100: 4708.29
50: 4721.97 21: 4524.19		 Yes 4340 4205 March 23, 2026
D-30,W-40,M-58 200: 4494.52  100: 4718.11
50: 4743.07 21: 4557.79		 Yes 4230 4210 March 20, 2026
D-27,W-39,M-57 200: 4495.29  100: 4728.24
50: 4764.82 21: 4594.4		 Yes 4300 4165 March 19, 2026
D-32,W-42,M-61 200: 4496.06  100: 4739.45
50: 4789.3 21: 4639.6		 Yes 4420 4375 March 18, 2026
D-33,W-43,M-61 200: 4494.85  100: 4746.68
50: 4806.21 21: 4667.45		 Yes 4350 4385 March 17, 2026
D-30 200: 4495.95  100: 4753.99
50: 4823.41 21: 4697.18		 Yes 4315.27 4345 March 16, 2026
D-31,W-42,M-61 200: 4492.93  100: 4762
50: 4842.93 21: 4734.25		 Yes 4334.44 4370 March 13, 2026
D-32,W-43,M-62 200: 4492.1  100: 4769.83
50: 4862.24 21: 4772.6		 Yes 4690 4415 March 12, 2026
D-34,W-44,M-63 200: 4490.79  100: 4776.92
50: 4880.49 21: 4810.24		 Yes 4420 4485 March 11, 2026
D-31,W-43,M-62 200: 4488.91  100: 4782.74
50: 4896.63 21: 4844.47		 Yes 4110 4430 March 10, 2026
D-25,W-41,M-60 200: 4489.51  100: 4789.86
50: 4915.68 21: 4888.1		 Yes 4285 4310 March 9, 2026
D-29,W-45,M-63 200: 4488.25  100: 4799.68
50: 4940.41 21: 4948.95		 No 4745 4495 March 6, 2026
D-30,W-45,M-64 200: 4486.7  100: 4805.93
50: 4958.59 21: 4996.74		 No 4455 4530 March 5, 2026
D-33,W-48,M-68 200: 4484.75  100: 4811.54
50: 4976.08 21: 5045.87		 No 4610 4670 March 4, 2026
D-31,W-47,M-66 200: 4482.11  100: 4814.52
50: 4988.58 21: 5085.44		 No 4815 4625 March 3, 2026
D-36,W-54,M-71 200: 4480.68  100: 4818.35
50: 5003.41 21: 5133.9		 No 4765 4820 March 2, 2026
D-41,W-54,M-75 200: 4475.62  100: 4818.73
50: 5010.91 21: 5166.94		 No 5240 4950 February 27, 2026
D-43,W-56,M-76 200: 4470.66  100: 4816.42
50: 5013.39 21: 5189.78		 No 5160 5010 February 26, 2026
D-49,W-60,M-77 200: 4465.7  100: 4812.89
50: 5013.54 21: 5208.7		 No 5250 5150 February 25, 2026
D-59,W-65,M-78 200: 4459.37  100: 4806.47
50: 5007.97 21: 5214.88		 No 5460 5330 February 24, 2026
D-65,W-73,M-79 200: 4450.62  100: 4795.89
50: 4994.83 21: 5202.77		 No 5730 5410 February 23, 2026
D-74,W-73,M-80 200: 4442.22  100: 4784.3
50: 4977.89 21: 5180.95		 No 5450 5530 February 20, 2026
D-69,W-70,M-79 200: 4431.79  100: 4769.63
50: 4955.36 21: 5144.21		 No 5440 5380 February 19, 2026
D-72,W-71,M-79 200: 4422.71  100: 4757.74
50: 4938.03 21: 5119.39		 No 5500 5410 February 18, 2026
D-71,W-70,M-79 200: 4413.39  100: 4745
50: 4918.77 21: 5088.8		 No 5230 5380 February 17, 2026
D-73,W-71,M-79 200: 4403.67  100: 4732.17
50: 4899.94 21: 5058.15		 No 5450 5400 February 16, 2026
D-73,W-71,M-79 200: 4395.16  100: 4719.57
50: 4879.54 21: 5022.16		 No 5540 5400 February 13, 2026
D-70,W-70,M-78 200: 4385.64  100: 4706.24
50: 4858.3 21: 4982.39		 No 5420 5310 February 12, 2026
D-59,W-64,M-76 200: 4376.77  100: 4694.46
50: 4839.86 21: 4947.91		 No 4990 5050 February 11, 2026
D-56,W-63,M-76 200: 4370.29  100: 4687.71
50: 4831.29 21: 4937.16		 No 5100 5000 February 10, 2026
D-57,W-64,M-76 200: 4363.96  100: 4681.4
50: 4824.4 21: 4930.54		 No 4915 5010 February 9, 2026
D-58,W-64,M-76 200: 4357.93  100: 4675.65
50: 4816.83 21: 4922.18		 No 4905 5030 February 6, 2026
D-53,W-62,M-75 200: 4351.06  100: 4668.95
50: 4808.13 21: 4910.83		 No 4990 4935 February 5, 2026
D-57,W-63,M-76 200: 4344.79  100: 4664.07
50: 4802.96 21: 4908.29		 No 5020 4990 February 4, 2026
D-56,W-63,M-75 200: 4338.19  100: 4657.99
50: 4795.33 21: 4899.68		 No 5190 4980 February 3, 2026
D-66,W-61,M-76 200: 4331.74  100: 4651.49
50: 4787.79 21: 4891.23		 No 4950 5100 February 2, 2026
D-57,W-62,M-75 200: 4324.47  100: 4643.68
50: 4775.64 21: 4870.68		 No 4900 4945 January 30, 2026
D-54,W-61,M-74 200: 4318.36  100: 4638.04
50: 4768.72 21: 4862.86		 No 4950 4900 January 29, 2026
D-53,W-60,M-74 200: 4312.9  100: 4633.21
50: 4763.37 21: 4858.95		 No 4995 4880 January 28, 2026
D-60,W-62,M-75 200: 4307.43  100: 4628.64
50: 4758.61 21: 4856.74		 No 4954.75 4960 January 27, 2026
D-57,W-60,M-74 200: 4300.88  100: 4621.95
50: 4750.39 21: 4845.87		 No 4950 4915 January 26, 2026
D-55,W-60,M-74 200: 4295.43  100: 4616.97
50: 4743.67 21: 4838.59		 No 4950 4890 January 23, 2026
D-57,W-61,M-74 200: 4290.42  100: 4611.99
50: 4737.7 21: 4833.18		 No 4870 4910 January 22, 2026
D-52,W-58,M-74 200: 4285.11  100: 4606.24
50: 4730.67 21: 4825.09		 No 4945 4835 January 21, 2026
D-55,W-60,M-74 200: 4280.53  100: 4601.85
50: 4726.41 21: 4824.05		 No 4910 4870 January 20, 2026
D-63,W-64,M-75 200: 4274.6  100: 4596.43
50: 4720.55 21: 4819.21		 No 5020 4965 January 19, 2026
D-65,W-64,M-75 200: 4270.15  100: 4589.53
50: 4710.57 21: 4803.86		 No 4995 4985 January 16, 2026
D-64,W-64,M-75 200: 4264.36  100: 4581.8
50: 4699.37 21: 4784.79		 No 4820 4960 January 15, 2026
2026 © SwingIdea.com