MGNS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-71,M-79 200: 3680.57  100: 3898.97
50: 4158.46 21: 4449.09		 No 4645 4600 July 17, 2025
D-68,W-72,M-79 200: 3669.9  100: 3884.85
50: 4140.44 21: 4433.21		 No 4560 4625 July 16, 2025
D-65,W-70,M-79 200: 3658.6  100: 3869.94
50: 4120.66 21: 4413.02		 No 4490 4560 July 15, 2025
D-71,W-71,M-79 200: 3649.54  100: 3856
50: 4102.73 21: 4397.55		 No 4645 4630 July 14, 2025
D-69,W-71,M-79 200: 3636.11  100: 3840.46
50: 4081.2 21: 4373.08		 No 4508.51 4585 July 11, 2025
D-68,W-70,M-78 200: 3615.29  100: 3810.82
50: 4040.68 21: 4329.9		 No 4750 4540 July 10, 2025
D-68,W-70,M-78 200: 3613.49  100: 3811.05
50: 4041.07 21: 4330.85		 No 4455 4550 July 9, 2025
D-65,W-69,M-76 200: 3602.32  100: 3796.2
50: 4020.3 21: 4307.79		 No 4435 4460 July 8, 2025
D-63,W-68,M-75 200: 3593.7  100: 3782.78
50: 4002.36 21: 4291.76		 No 4420 4430 July 7, 2025
D-63,W-68,M-75 200: 3581.84  100: 3769.88
50: 3984.9 21: 4277.21		 No 4665 4420 July 4, 2025
D-67,W-71,M-76 200: 3571.61  100: 3756.82
50: 3967.14 21: 4262.18		 No 4195 4480 July 3, 2025
D-64,W-68,M-74 200: 3560.31  100: 3742.28
50: 3946.21 21: 4239.25		 No 0 4395 July 2, 2025
D-73,W-72,M-77 200: 3549.47  100: 3729.17
50: 3927.89 21: 4222.86		 No 4580 4505 July 1, 2025
D-80,W-74,M-77 200: 3539.86  100: 3713.5
50: 3904.33 21: 4193.16		 No 4645 4575 June 30, 2025
D-79,W-74,M-77 200: 3524.54  100: 3696.31
50: 3876.95 21: 4152.97		 No 4510 4565 June 27, 2025
D-77,W-73,M-77 200: 3511.73  100: 3678.88
50: 3848.87 21: 4109.6		 No 4395 4485 June 26, 2025
D-73,W-71,M-76 200: 3499.16  100: 3662.32
50: 3822.12 21: 4068.17		 No 4440 4370 June 25, 2025
D-77,W-72,M-76 200: 3487.97  100: 3648.18
50: 3799.76 21: 4036.4		 No 4199.51 4415 June 24, 2025
D-73,W-70,M-75 200: 3455.32  100: 3604.25
50: 3727.31 21: 3919.63		 No 4525 4285 June 19, 2025
D-79,W-71,M-76 200: 3445.02  100: 3590.7
50: 3704.55 21: 3881.17		 No 4445 4365 June 18, 2025
D-82,W-71,M-76 200: 3433.88  100: 3575.23
50: 3677.59 21: 3830.24		 No 4335 4400 June 17, 2025
D-61,W-59,M-70 200: 3424.17  100: 3558.57
50: 3648.1 21: 3770.26		 No 3705 3840 June 16, 2025
D-55,W-59,M-68 200: 3416.23  100: 3553.24
50: 3640.27 21: 3762.92		 No 3820 3775 June 13, 2025
D-66,W-61,M-70 200: 3410.6  100: 3548.96
50: 3634.77 21: 3761.65		 No 3805 3850 June 12, 2025
D-63,W-60,M-69 200: 3403.33  100: 3543.08
50: 3625.99 21: 3752.35		 No 3895 3820 June 11, 2025
D-62,W-59,M-69 200: 3396.31  100: 3537.72
50: 3618.07 21: 3745.23		 No 3745 3805 June 10, 2025
D-60,W-58,M-68 200: 3392.2  100: 3532.32
50: 3610.44 21: 3738.93		 No 3845 3780 June 9, 2025
D-57,W-58,M-67 200: 3382.66  100: 3527.85
50: 3603.52 21: 3734.61		 No 3840 3755 June 6, 2025
D-58,W-58,M-67 200: 3375.83  100: 3523.57
50: 3597.34 21: 3732.47		 No 3875 3765 June 5, 2025
D-59,W-59,M-68 200: 3368.84  100: 3519.04
50: 3590.5 21: 3729.04		 No 3795 3770 June 4, 2025
D-59,W-59,M-68 200: 3361.84  100: 3514.3
50: 3583.17 21: 3724.73		 No 3960 3770 June 3, 2025
D-70,W-63,M-70 200: 3357.74  100: 3509.14
50: 3575.54 21: 3719.96		 No 3870 3850 June 2, 2025
D-74,W-63,M-71 200: 3346.84  100: 3502.37
50: 3564.34 21: 3706.28		 No 0 3875 May 30, 2025
D-72,W-62,M-71 200: 3338.34  100: 3494.9
50: 3551.66 21: 3688.51		 No 3900 3845 May 29, 2025
D-75,W-63,M-71 200: 3330.13  100: 3487.87
50: 3539.69 21: 3672.04		 No 3800 3865 May 28, 2025
D-72,W-61,M-71 200: 3324.76  100: 3480.25
50: 3526.41 21: 3651.73		 No 3820 3810 May 27, 2025
D-73,W-61,M-71 200: 3314.68  100: 3473.65
50: 3514.84 21: 3635.07		 No 3895 3815 May 23, 2025
D-73,W-61,M-71 200: 3307.13  100: 3466.76
50: 3502.59 21: 3616.13		 No 3765 3810 May 22, 2025
D-72,W-61,M-70 200: 3299.45  100: 3459.83
50: 3490.04 21: 3595.72		 No 3745 3785 May 21, 2025
D-70,W-60,M-70 200: 3292.28  100: 3453.26
50: 3478 21: 3575.8		 No 3815 3755 May 20, 2025
D-68,W-57,M-69 200: 3287.63  100: 3447.16
50: 3466.69 21: 3556.94		 No 3660 3715 May 19, 2025
D-64,W-57,M-69 200: 3279.14  100: 3441.73
50: 3456.56 21: 3540.3		 No 3650 3660 May 16, 2025
D-63,W-57,M-68 200: 3273.84  100: 3437.34
50: 3448.26 21: 3527.7		 No 3586.1 3635 May 15, 2025
D-60,W-55,M-68 200: 3268.8  100: 3433.32
50: 3440.63 21: 3516.4		 No 3500 3590 May 14, 2025
D-62,W-56,M-68 200: 3264.24  100: 3430.15
50: 3434.54 21: 3508.66		 No 3570 3610 May 13, 2025
D-63,W-54,M-66 200: 3236.03  100: 3405.57
50: 3382.6 21: 3410.62		 No 3510 3530 May 2, 2025
D-64,W-55,M-66 200: 3231.77  100: 3402.97
50: 3376.59 21: 3398.06		 No 3605 3545 May 1, 2025
D-64,W-54,M-66 200: 3227.43  100: 3400.03
50: 3369.71 21: 3382.59		 No 3525 3535 April 30, 2025
D-59,W-52,M-64 200: 3223.27  100: 3397.26
50: 3362.97 21: 3366.55		 No 3450 3465 April 29, 2025
D-59,W-52,M-64 200: 3220.84  100: 3395.89
50: 3358.8 21: 3356.18		 No 3390 3455 April 28, 2025
D-54,W-50,M-63 200: 3216.44  100: 3394.58
50: 3354.87 21: 3345.78		 No 3395 3385 April 25, 2025
D-54,W-50,M-62 200: 3213.95  100: 3394.74
50: 3353.64 21: 3341.65		 No 3355 3385 April 24, 2025
D-59,W-52,M-64 200: 3211.37  100: 3394.92
50: 3352.36 21: 3337.09		 No 3460 3450 April 23, 2025
D-58,W-51,M-63 200: 3208.01  100: 3393.77
50: 3348.38 21: 3325.2		 No 3470 3430 April 22, 2025
D-62,W-52,M-64 200: 3203.35  100: 3392.98
50: 3345.04 21: 3314.17		 No 3485 3470 April 17, 2025
D-62,W-52,M-64 200: 3199.76  100: 3391.39
50: 3339.94 21: 3297.77		 No 3445 3470 April 16, 2025
D-62,W-53,M-64 200: 3196.42  100: 3389.79
50: 3334.63 21: 3279.64		 No 3355 3465 April 15, 2025
D-57,W-50,M-63 200: 3193.72  100: 3388.27
50: 3329.31 21: 3260.13		 No 3185 3375 April 14, 2025
D-53,W-47,M-62 200: 3190.6  100: 3388.53
50: 3327.45 21: 3248.04		 No 3255 3305 April 11, 2025
D-53,W-48,M-61 200: 3188.93  100: 3390.18
50: 3328.37 21: 3242.04		 No 3315 3305 April 10, 2025
D-48,W-45,M-59 200: 3187.4  100: 3391.92
50: 3329.32 21: 3235.41		 No 3215 3225 April 9, 2025
D-44,W-43,M-57 200: 3185.78  100: 3402.95
50: 3343.77 21: 3241.72		 No 3310 3170 April 4, 2025
D-60,W-49,M-63 200: 3179.43  100: 3414.24
50: 3354.15 21: 3208.05		 No 3390 3380 March 28, 2025
D-33,W-34,M-55 200: 3171.65  100: 3419.52
50: 3354.02 21: 3134.91		 Yes 3090 3040 March 24, 2025
D-28,W-34,M-54 200: 3177.15  100: 3443.91
50: 3395.12 21: 3171.06		 Yes 2935 3010 March 19, 2025
D-15,W-34,M-56 200: 3201.22  100: 3525.45
50: 3552.64 21: 3408.4		 Yes 3100 3105 March 7, 2025
D-14,W-35,M-57 200: 3205.95  100: 3550.37
50: 3607.04 21: 3507.64		 Yes 3245 3140 March 4, 2025
D-18,W-42,M-60 200: 3206.61  100: 3558.66
50: 3626.11 21: 3546.34		 No 3345 3265 March 3, 2025
D-21,W-42,M-61 200: 3209.64  100: 3564.81
50: 3640.85 21: 3575.96		 No 3360 3330 February 28, 2025
D-22,W-43,M-62 200: 3209.54  100: 3569.63
50: 3653.54 21: 3601.85		 No 3500 3360 February 27, 2025
D-30,W-50,M-66 200: 3209.2  100: 3573.93
50: 3665.52 21: 3627.3		 No 3700 3500 February 26, 2025
D-33,W-52,M-67 200: 3206.27  100: 3575.43
50: 3672.27 21: 3640.7		 No 3505 3535 February 25, 2025
D-36,W-56,M-68 200: 3202.97  100: 3576.24
50: 3677.88 21: 3651.83		 No 3600 3570 February 24, 2025
D-40,W-56,M-69 200: 3202.93  100: 3576.55
50: 3682.28 21: 3660.44		 No 3525 3605 February 21, 2025
D-41,W-57,M-69 200: 3200.14  100: 3576.01
50: 3685.43 21: 3666.28		 No 3700 3615 February 20, 2025
D-42,W-57,M-69 200: 3197.21  100: 3575.29
50: 3688.31 21: 3671.68		 No 3620 3620 February 19, 2025
D-45,W-61,M-70 200: 3188.57  100: 3573.26
50: 3693.59 21: 3682.08		 No 3670 3650 February 17, 2025
D-47,W-61,M-71 200: 3187.6  100: 3571.79
50: 3695.37 21: 3685.45		 No 3635 3670 February 14, 2025
D-45,W-60,M-71 200: 3183.99  100: 3569.84
50: 3696.4 21: 3687.08		 No 3730 3655 February 13, 2025
D-46,W-60,M-71 200: 3180.82  100: 3568.17
50: 3698.09 21: 3690.46		 No 3605 3665 February 12, 2025
D-48,W-61,M-71 200: 3175.95  100: 3566.22
50: 3699.44 21: 3693.13		 No 3815 3690 February 11, 2025
D-50,W-61,M-72 200: 3170.78  100: 3563.72
50: 3699.83 21: 3693.46		 No 3690 3710 February 10, 2025
D-47,W-60,M-71 200: 3170.11  100: 3560.83
50: 3699.41 21: 3691.72		 No 3695 3675 February 7, 2025
D-51,W-62,M-71 200: 3166.9  100: 3558.54
50: 3700.41 21: 3693.48		 No 3720 3720 February 6, 2025
D-43,W-59,M-70 200: 3163.04  100: 3555.29
50: 3699.61 21: 3690.69		 No 3730 3640 February 5, 2025
D-42,W-58,M-70 200: 3158.25  100: 3553.58
50: 3702.04 21: 3696.03		 No 3565 3630 February 4, 2025
D-43,W-62,M-71 200: 3153.51  100: 3552.03
50: 3704.98 21: 3702.98		 No 3555 3650 February 3, 2025
D-46,W-62,M-72 200: 3154.33  100: 3550.23
50: 3707.23 21: 3708.56		 No 3675 3685 January 31, 2025
D-46,W-61,M-71 200: 3150.87  100: 3547.59
50: 3708.13 21: 3711.04		 No 3595 3680 January 30, 2025
D-40,W-58,M-70 200: 3147.54  100: 3544.97
50: 3709.28 21: 3714.3		 No 3690 3625 January 29, 2025
D-45,W-61,M-72 200: 3142.74  100: 3543.36
50: 3712.72 21: 3723.7		 No 3621.75 3680 January 28, 2025
D-41,W-62,M-71 200: 3137.34  100: 3540.6
50: 3714.06 21: 3728.3		 No 3640 3645 January 27, 2025
D-48,W-64,M-74 200: 3134.62  100: 3535.92
50: 3718.38 21: 3743.08		 No 3770 3730 January 23, 2025
D-50,W-66,M-75 200: 3130.41  100: 3532.04
50: 3717.9 21: 3744.46		 No 3830 3760 January 22, 2025
D-49,W-65,M-74 200: 3124.09  100: 3527.44
50: 3716.19 21: 3742.82		 No 3710 3750 January 21, 2025
D-47,W-65,M-74 200: 3117.8  100: 3522.94
50: 3714.81 21: 3742.07		 No 3725 3715 January 20, 2025
2025 © SwingIdea.com
?>