MGNS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-36,M-50 200: 4496.69  100: 4362.41
50: 4227.18 21: 4094.39		 No 3940 3956 October 16, 2026
D-33,W-35,M-49 200: 4501.89  100: 4370.44
50: 4238.25 21: 4108.96		 No 3850 3912 October 15, 2026
D-30,W-35,M-49 200: 4507.77  100: 4379.61
50: 4251.57 21: 4129.69		 No 3980 3878 October 14, 2026
D-33,W-36,M-50 200: 4513.84  100: 4389.68
50: 4266.82 21: 4156.19		 No 4300 3954 October 13, 2026
D-42 200: 4519.46  100: 4398.48
50: 4279.59 21: 4177.47		 No 4086 4106 October 12, 2026
D-40,W-39,M-52 200: 4523.16  100: 4404.36
50: 4286.68 21: 4184.99		 No 4066 4086 October 9, 2026
D-38,W-39,M-51 200: 4527.54  100: 4410.84
50: 4294.87 21: 4195.42		 No 4016 4068 October 8, 2026
D-39,W-39,M-52 200: 4532.86  100: 4417.86
50: 4304.13 21: 4208.83		 No 4150 4078 October 7, 2026
D-46,W-42,M-54 200: 4539.03  100: 4424.9
50: 4313.36 21: 4222.6		 No 4170 4200 October 6, 2026
D-44 200: 4542.44  100: 4429.44
50: 4317.99 21: 4224.98		 No 4138 4172 October 5, 2026
D-48,W-42,M-54 200: 4547.87  100: 4435.15
50: 4323.95 21: 4230.55		 No 4178.51 4224 October 2, 2026
D-46,W-42,M-0 200: 4550.26  100: 4439.5
50: 4328.03 21: 4231.24		 No 4308 4208 October 1, 2026
D-56,W-45,M-56 200: 4553.68  100: 4444.92
50: 4333.48 21: 4234.23		 No 4398 4332 September 30, 2026
D-54,W-45,M-55 200: 4555.04  100: 4447.3
50: 4333.54 21: 4223.94		 No 4326 4310 September 29, 2026
D-54 200: 4557.51  100: 4450.07
50: 4334.5 21: 4214.88		 No 4388 4300 September 28, 2026
D-47,W-42,M-54 200: 4557.62  100: 4453.25
50: 4335.9 21: 4205.92		 No 4256 4208 September 25, 2026
D-48,W-42,M-54 200: 4560.41  100: 4458.33
50: 4341.12 21: 4205.7		 No 4200 4216 September 24, 2026
D-44,W-41,M-53 200: 4563.37  100: 4463.35
50: 4346.23 21: 4204.61		 No 4218 4172 September 23, 2026
D-47,W-42,M-54 200: 4566.61  100: 4469.33
50: 4353.34 21: 4208.05		 No 4266 4218 September 22, 2026
D-49 200: 4570.11  100: 4474.4
50: 4358.86 21: 4207		 No 4220 4248 September 21, 2026
D-49,W-42,M-54 200: 4572.94  100: 4478.87
50: 4363.38 21: 4202.68		 No 4134 4240 September 18, 2026
D-43,W-40,M-53 200: 4576.14  100: 4483.63
50: 4368.42 21: 4198.76		 No 4216 4150 September 17, 2026
D-42,W-40,M-53 200: 4579.78  100: 4490.26
50: 4377.33 21: 4203.89		 No 4216 4140 September 16, 2026
D-33,W-36,M-51 200: 4583.62  100: 4497.21
50: 4387.01 21: 4210.61		 No 4190 4026 September 15, 2026
D-30 200: 4589.22  100: 4506.73
50: 4401.75 21: 4230.05		 No 3990 4000 September 14, 2026
D-32,W-36,M-51 200: 4593.54  100: 4516.78
50: 4418.14 21: 4254.26		 No 3952 4034 September 11, 2026
D-25,W-35,M-50 200: 4598.35  100: 4526.48
50: 4433.82 21: 4277.45		 No 4058 3958 September 10, 2026
D-28,W-36,M-51 200: 4603.86  100: 4537.82
50: 4453.23 21: 4311.07		 No 4364 4040 September 9, 2026
D-33,W-39,M-53 200: 4608.76  100: 4547.78
50: 4470.1 21: 4339.61		 No 4412 4174 September 8, 2026
D-35 200: 4613.13  100: 4555.33
50: 4482.18 21: 4357.04		 No 4050 4212 September 7, 2026
D-36,W-40,M-54 200: 4614.83  100: 4562.1
50: 4493.21 21: 4372.31		 No 4170 4228 September 4, 2026
D-31,W-39,M-53 200: 4617.21  100: 4568.73
50: 4504.03 21: 4387.5		 No 4296 4172 September 3, 2026
D-31,W-39,M-53 200: 4620.25  100: 4576.62
50: 4517.58 21: 4410.18		 No 4332 4170 September 2, 2026
D-35,W-43,M-55 200: 4649.58  100: 4677.99
50: 4694.72 21: 4676.3		 Yes 4300 4366 July 29, 2026
D-33,W-42,M-55 200: 4652.04  100: 4684.32
50: 4708.15 21: 4708.96		 Yes 4352 4334 July 28, 2026
D-37 200: 4655.24  100: 4691.39
50: 4723.42 21: 4748.43		 Yes 4686 4454 July 27, 2026
D-38,W-46,M-57 200: 4657.07  100: 4696.36
50: 4734.42 21: 4779.43		 Yes 4760 4506 July 24, 2026
D-48,W-51,M-62 200: 4658.73  100: 4700.28
50: 4743.75 21: 4808.21		 No 4828 4760 July 23, 2026
D-60,W-56,M-65 200: 4658.18  100: 4699.21
50: 4743.09 21: 4813.28		 No 5000 4984 July 22, 2026
D-54,W-53,M-63 200: 4655.5  100: 4693.69
50: 4733.26 21: 4795.31		 No 4514 4844 July 21, 2026
D-47 200: 4653.61  100: 4690.65
50: 4728.74 21: 4790.19		 No 4720 4738 July 20, 2026
D-47,W-51,M-61 200: 4652.86  100: 4690.08
50: 4728.36 21: 4795.68		 No 4700 4742 July 17, 2026
D-49,W-52,M-62 200: 4652.12  100: 4689.22
50: 4727.81 21: 4801.33		 No 4780 4766 July 16, 2026
D-47,W-51,M-61 200: 4650.65  100: 4687.79
50: 4726.25 21: 4805.05		 No 4666 4736 July 15, 2026
D-42,W-49,M-60 200: 4649.94  100: 4686.96
50: 4725.85 21: 4812.32		 No 4850 4652 July 14, 2026
D-46 200: 4649.92  100: 4687.66
50: 4728.87 21: 4829.2		 No 4722 4742 July 13, 2026
D-49,W-52,M-62 200: 4649.51  100: 4686.82
50: 4728.33 21: 4838.38		 No 5000 4788 July 10, 2026
D-54,W-54,M-64 200: 4648.6  100: 4684.9
50: 4725.89 21: 4843.68		 No 4858 4882 July 9, 2026
D-51,W-53,M-63 200: 4646.66  100: 4680.96
50: 4719.52 21: 4839.65		 No 4934 4812 July 8, 2026
D-63,W-57,M-65 200: 4645.24  100: 4678.31
50: 4715.75 21: 4842.56		 No 5050 4980 July 7, 2026
D-69 200: 4641.88  100: 4672.22
50: 4704.96 21: 4828.09		 No 5000 5050 July 6, 2026
D-72,W-60,M-66 200: 4638.55  100: 4664.52
50: 4690.87 21: 4804.73		 No 5060 5085 July 3, 2026
D-70,W-59,M-65 200: 4634  100: 4655.97
50: 4674.79 21: 4775.23		 No 4976 5015 July 2, 2026
D-68,W-58,M-0 200: 4629.48  100: 4648.67
50: 4660.9 21: 4749.99		 No 4950 4976 July 1, 2026
D-65,W-56,M-64 200: 4625.72  100: 4642
50: 4648.03 21: 4726.2		 No 5110 4916 June 30, 2026
D-64 200: 4622.8  100: 4636.47
50: 4637.1 21: 4706.22		 No 5180 4882 June 29, 2026
D-70,W-57,M-65 200: 4614.47  100: 4624.94
50: 4614 21: 4660.31		 No 4800 4944 June 25, 2026
D-67,W-56,M-64 200: 4610.26  100: 4618.44
50: 4600.53 21: 4630.45		 No 4800 4872 June 24, 2026
D-59,W-52,M-62 200: 4605.78  100: 4613.24
50: 4589.44 21: 4605.02		 No 4658 4722 June 23, 2026
D-62 200: 4604.61  100: 4611.05
50: 4584.03 21: 4592.71		 No 4900 4756 June 22, 2026
D-59,W-52,M-62 200: 4598.96  100: 4607.86
50: 4577.01 21: 4575.52		 No 4660 4702 June 19, 2026
D-63,W-53,M-63 200: 4595.8  100: 4605.88
50: 4571.9 21: 4562.21		 No 4642 4740 June 18, 2026
D-59,W-51,M-62 200: 4592.3  100: 4603.16
50: 4565.04 21: 4543.5		 No 4608 4680 June 17, 2026
D-56,W-50,M-61 200: 4587.79  100: 4601.34
50: 4560.34 21: 4529.13		 No 4549.97 4618 June 16, 2026
D-55 200: 4587.48  100: 4601
50: 4557.99 21: 4519.77		 No 4580 4614 June 15, 2026
D-55,W-50,M-61 200: 4580.41  100: 4600.24
50: 4555.69 21: 4509.85		 No 4592 4608 June 12, 2026
D-50,W-47,M-60 200: 4576.65  100: 4599.87
50: 4553.55 21: 4499.52		 No 4430 4524 June 11, 2026
D-45,W-46,M-59 200: 4573.66  100: 4601.2
50: 4554.76 21: 4496.94		 No 4420 4452 June 10, 2026
D-44,W-45,M-58 200: 4571.31  100: 4604.05
50: 4558.95 21: 4501.67		 No 4458 4430 June 9, 2026
D-45 200: 4572.73  100: 4607.56
50: 4564.21 21: 4509.22		 No 4436 4456 June 8, 2026
D-47,W-47,M-60 200: 4567  100: 4610.27
50: 4568.62 21: 4514.82		 No 4520 4496 June 5, 2026
D-39 200: 4562.17  100: 4622.27
50: 4587.3 21: 4540.63		 Yes 4500 4366 June 1, 2026
D-48,W-48,M-60 200: 4559.05  100: 4627.31
50: 4596.32 21: 4559.01		 No 4532 4542 May 29, 2026
D-45,W-47,M-60 200: 4556.68  100: 4629.01
50: 4598.54 21: 4560.8		 No 4362 4500 May 28, 2026
D-50,W-49,M-61 200: 4554.2  100: 4631.6
50: 4602.56 21: 4567.2		 No 4360 4580 May 27, 2026
D-48,W-48,M-61 200: 4553.94  100: 4632.64
50: 4603.48 21: 4565.86		 No 4590 4560 May 26, 2026
D-44,W-46,M-59 200: 4549.02  100: 4634.14
50: 4605.25 21: 4566.47		 No 4580 4480 May 22, 2026
D-40,W-45,M-58 200: 4547.71  100: 4637.28
50: 4610.36 21: 4575.57		 Yes 4462 4424 May 21, 2026
D-42,W-46,M-59 200: 4546.76  100: 4641.61
50: 4617.97 21: 4591.53		 No 4572 4472 May 20, 2026
D-35,W-44,M-58 200: 4545.79  100: 4645.03
50: 4623.93 21: 4604.11		 Yes 4432 4366 May 19, 2026
D-34 200: 4547.6  100: 4650.67
50: 4634.46 21: 4629.18		 Yes 4700 4352 May 18, 2026
D-42,W-47,M-60 200: 4546.77  100: 4656.7
50: 4645.98 21: 4658.35		 No 4632 4526 May 15, 2026
D-48,W-49,M-62 200: 4545.99  100: 4659.34
50: 4650.88 21: 4672.28		 No 4700 4632 May 14, 2026
D-50,W-50,M-63 200: 4545.81  100: 4660.95
50: 4652.72 21: 4677.61		 No 4828 4670 May 13, 2026
D-49,W-50,M-62 200: 4544.44  100: 4660.52
50: 4652.02 21: 4678.41		 No 4734 4658 May 12, 2026
D-53 200: 4543.3  100: 4660.58
50: 4651.77 21: 4680.55		 No 4512 4724 May 11, 2026
D-54,W-52,M-64 200: 4542.17  100: 4658.93
50: 4648.83 21: 4675.98		 No 4744 4736 May 8, 2026
D-56,W-52,M-64 200: 4540.33  100: 4657.13
50: 4645.27 21: 4669.66		 No 4806 4758 May 7, 2026
D-56,W-52,M-64 200: 4538.11  100: 4654.82
50: 4640.67 21: 4660.36		 No 4666.88 4774 May 6, 2026
D-50,W-50,M-62 200: 4535.74  100: 4652.41
50: 4635.23 21: 4648.4		 No 4622 4636 May 5, 2026
D-51,W-50,M-0 200: 4534.67  100: 4652.24
50: 4635.2 21: 4649.71		 No 4720 4650 May 1, 2026
D-52,W-51,M-63 200: 4533.29  100: 4652.05
50: 4634.59 21: 4649.68		 No 4700 4684 April 30, 2026
D-47,W-49,M-62 200: 4530.64  100: 4651.12
50: 4632.58 21: 4646.07		 No 4786 4582 April 29, 2026
D-52,W-50,M-63 200: 4528.86  100: 4652.22
50: 4634.64 21: 4652.81		 No 4758 4676 April 28, 2026
D-56 200: 4527.38  100: 4651.74
50: 4632.95 21: 4650.37		 No 4818 4738 April 27, 2026
D-60,W-53,M-64 200: 4522.57  100: 4649.27
50: 4628.66 21: 4641.14		 No 4894 4818 April 24, 2026
D-63,W-54,M-65 200: 4518.26  100: 4645.54
50: 4620.94 21: 4622.53		 No 4852 4862 April 23, 2026
D-67,W-56,M-65 200: 4513.62  100: 4640.84
50: 4611.1 21: 4597.32		 No 4950 4922 April 22, 2026
D-66,W-55,M-65 200: 4509.52  100: 4635.16
50: 4598.41 21: 4563.14		 No 4800 4894 April 21, 2026
D-66 200: 4505.65  100: 4629.93
50: 4586.34 21: 4528.31		 No 4800 4890 April 20, 2026
2026 © SwingIdea.com