ESNT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-41,M-35 200: 94.89  100: 90.31
50: 86.58 21: 84.68		 No 84.2 84.7 June 10, 2026
D-45,W-40,M-35 200: 94.96  100: 90.42
50: 86.66 21: 84.68		 No 82.1 83.6 June 9, 2026
D-43 200: 95.08  100: 90.56
50: 86.78 21: 84.79		 No 83.8 83 June 8, 2026
D-44,W-39,M-35 200: 95.14  100: 90.71
50: 86.94 21: 84.98		 No 85.9 83.2 June 5, 2026
D-48,W-41,M-35 200: 95.23  100: 90.86
50: 87.09 21: 85.17		 No 86 84.9 June 4, 2026
D-48 200: 95.46  100: 91.25
50: 87.41 21: 85.38		 No 88 84.9 June 1, 2026
D-60,W-44,M-37 200: 95.49  100: 91.38
50: 87.52 21: 85.44		 No 89.3 88.9 May 29, 2026
D-59,W-44,M-36 200: 95.53  100: 91.43
50: 87.46 21: 85.07		 No 86.2 88.6 May 28, 2026
D-58,W-44,M-36 200: 95.57  100: 91.49
50: 87.41 21: 84.7		 No 89 88.3 May 27, 2026
D-54,W-42,M-35 200: 95.64  100: 91.55
50: 87.38 21: 84.32		 No 85.88 86.5 May 26, 2026
D-54,W-42,M-35 200: 95.67  100: 91.65
50: 87.41 21: 84.09		 No 85 86.5 May 22, 2026
D-49,W-39,M-34 200: 95.76  100: 91.76
50: 87.45 21: 83.84		 No 88.8 84.5 May 21, 2026
D-58,W-43,M-36 200: 95.85  100: 91.91
50: 87.57 21: 83.77		 No 80.2 87.4 May 20, 2026
D-41,W-36,M-32 200: 95.94  100: 92
50: 87.58 21: 83.38		 No 83.8 82 May 19, 2026
D-41 200: 96.09  100: 92.22
50: 87.84 21: 83.62		 No 80 82.3 May 18, 2026
D-39,W-35,M-32 200: 96.23  100: 92.42
50: 88.07 21: 83.75		 No 82 81.6 May 15, 2026
D-40,W-35,M-32 200: 96.38  100: 92.65
50: 88.33 21: 83.98		 No 82.9 82 May 14, 2026
D-41,W-36,M-33 200: 96.54  100: 92.88
50: 88.6 21: 84.2		 No 83.7 82.6 May 13, 2026
D-42,W-36,M-33 200: 96.69  100: 93.08
50: 88.84 21: 84.37		 No 85.3 82.8 May 12, 2026
D-47 200: 96.83  100: 93.29
50: 89.09 21: 84.53		 No 83.6 84.8 May 11, 2026
D-44,W-37,M-34 200: 96.95  100: 93.46
50: 89.27 21: 84.5		 No 83.4 84 May 8, 2026
D-45,W-37,M-34 200: 97.07  100: 93.65
50: 89.48 21: 84.56		 No 85.2 84.1 May 7, 2026
D-42,W-36,M-33 200: 97.19  100: 93.84
50: 89.7 21: 84.61		 No 83.6 83.3 May 6, 2026
D-40,W-35,M-33 200: 97.33  100: 94.05
50: 89.96 21: 84.74		 No 83 82.6 May 5, 2026
D-37,W-34,M-0 200: 97.45  100: 94.28
50: 90.26 21: 84.97		 No 80.5 81.7 May 1, 2026
D-37,W-33,M-30 200: 97.6  100: 94.53
50: 90.61 21: 85.31		 No 80 81.5 April 30, 2026
D-35,W-33,M-30 200: 97.75  100: 94.79
50: 90.98 21: 85.71		 No 83.6 80.9 April 29, 2026
D-36,W-33,M-30 200: 97.9  100: 95.06
50: 91.4 21: 86.22		 No 81 81.4 April 28, 2026
D-39 200: 98.07  100: 95.34
50: 91.8 21: 86.73		 No 82 83.5 April 27, 2026
D-39,W-35,M-31 200: 98.18  100: 95.57
50: 92.14 21: 87.07		 No 84.6 83.7 April 24, 2026
D-36,W-34,M-31 200: 98.31  100: 95.8
50: 92.49 21: 87.42		 No 81.4 82.2 April 23, 2026
D-34,W-34,M-30 200: 98.44  100: 96.07
50: 92.91 21: 87.97		 No 84.4 81.4 April 22, 2026
D-36,W-35,M-31 200: 98.61  100: 96.36
50: 93.38 21: 88.66		 No 85.7 83.1 April 21, 2026
D-37 200: 98.77  100: 96.63
50: 93.8 21: 89.25		 No 84 84 April 20, 2026
D-40,W-37,M-32 200: 98.89  100: 96.88
50: 94.2 21: 89.8		 No 86.1 86.3 April 17, 2026
D-35,W-35,M-31 200: 98.99  100: 97.09
50: 94.52 21: 90.17		 No 86 83.8 April 16, 2026
D-36,W-36,M-31 200: 99.12  100: 97.35
50: 94.96 21: 90.84		 No 86.6 85 April 15, 2026
D-35,W-36,M-31 200: 99.24  100: 97.59
50: 95.36 21: 91.46		 No 84.1 84.2 April 14, 2026
D-34 200: 99.39  100: 97.86
50: 95.82 21: 92.22		 No 91.8 84 April 13, 2026
D-50,W-44,M-35 200: 99.53  100: 98.14
50: 96.3 21: 93.09		 No 93.3 94.1 April 10, 2026
D-46,W-42,M-34 200: 99.56  100: 98.21
50: 96.39 21: 92.98		 No 90.4 92.5 April 9, 2026
D-46,W-42,M-34 200: 99.63  100: 98.32
50: 96.55 21: 93.03		 No 91.1 92.6 April 8, 2026
D-35,W-37,M-32 200: 99.7  100: 98.43
50: 96.71 21: 93.07		 No 91.3 87.8 April 7, 2026
D-39,W-39,M-33 200: 99.84  100: 98.65
50: 97.07 21: 93.63		 No 92 90.6 April 2, 2026
D-41,W-40,M-0 200: 99.95  100: 98.81
50: 97.34 21: 93.95		 No 92 91.3 April 1, 2026
D-38,W-39,M-31 200: 100.02  100: 98.97
50: 97.59 21: 94.23		 No 91.5 90.4 March 31, 2026
D-37 200: 100.12  100: 99.14
50: 97.88 21: 94.63		 No 91 90.1 March 30, 2026
D-36,W-38,M-31 200: 100.21  100: 99.33
50: 98.2 21: 95.11		 No 90.3 89.6 March 27, 2026
D-38,W-39,M-32 200: 100.31  100: 99.53
50: 98.55 21: 95.69		 No 95 91 March 26, 2026
D-40,W-41,M-32 200: 100.4  100: 99.7
50: 98.86 21: 96.18		 No 91.8 92.5 March 25, 2026
D-40,W-40,M-32 200: 100.47  100: 99.85
50: 99.11 21: 96.57		 No 94.6 92.1 March 24, 2026
D-42 200: 100.56  100: 100.01
50: 99.4 21: 97.04		 No 90 93.7 March 23, 2026
D-38,W-40,M-32 200: 100.62  100: 100.14
50: 99.63 21: 97.39		 No 93.4 91.9 March 20, 2026
D-40,W-41,M-32 200: 100.72  100: 100.31
50: 99.95 21: 97.96		 No 95.7 93 March 19, 2026
D-46,W-46,M-33 200: 100.83  100: 100.46
50: 100.23 21: 98.49		 No 96.8 97.4 March 18, 2026
D-49,W-47,M-34 200: 100.9  100: 100.53
50: 100.35 21: 98.6		 No 93.1 98.9 March 17, 2026
D-29 200: 100.92  100: 100.57
50: 100.41 21: 98.57		 No 92.46 90.3 March 16, 2026
D-33,W-41,M-32 200: 101.1  100: 100.79
50: 100.82 21: 99.44		 No 96.9 93.4 March 13, 2026
D-35,W-42,M-33 200: 101.2  100: 100.95
50: 101.12 21: 100.08		 No 94 94.4 March 12, 2026
D-36,W-43,M-33 200: 101.3  100: 101.09
50: 101.4 21: 100.67		 No 94.16 95.4 March 11, 2026
D-37,W-43,M-33 200: 101.39  100: 101.21
50: 101.64 21: 101.23		 No 95.7 95.8 March 10, 2026
D-30,W-41,M-32 200: 101.45  100: 101.32
50: 101.88 21: 101.8		 No 97 93.2 March 9, 2026
D-31,W-42,M-33 200: 101.61  100: 101.5
50: 102.24 21: 102.7		 No 96.4 94.6 March 6, 2026
D-37,W-45,M-34 200: 101.71  100: 101.65
50: 102.55 21: 103.56		 No 101.8 98.4 March 5, 2026
D-39,W-46,M-34 200: 101.77  100: 101.72
50: 102.72 21: 104.1		 No 98.2 99.6 March 4, 2026
D-37,W-45,M-34 200: 101.83  100: 101.77
50: 102.84 21: 104.57		 No 103.4 98.6 March 3, 2026
D-45,W-53,M-35 200: 101.86  100: 101.84
50: 103.02 21: 105.2		 No 104.6 103 March 2, 2026
D-54,W-53,M-38 200: 101.93  100: 101.83
50: 103.02 21: 105.43		 No 106 106.2 February 27, 2026
D-56,W-54,M-39 200: 101.92  100: 101.75
50: 102.89 21: 105.35		 No 108 106.8 February 26, 2026
D-52,W-53,M-38 200: 101.91  100: 101.66
50: 102.73 21: 105.2		 No 105.2 105.4 February 25, 2026
D-58,W-55,M-39 200: 101.9  100: 101.59
50: 102.62 21: 105.18		 No 107.01 107.4 February 24, 2026
D-56,W-56,M-38 200: 101.85  100: 101.47
50: 102.42 21: 104.95		 No 109.8 106.4 February 23, 2026
D-63,W-56,M-40 200: 101.89  100: 101.39
50: 102.26 21: 104.79		 No 107.6 108.6 February 20, 2026
D-58,W-54,M-38 200: 101.86  100: 101.26
50: 102 21: 104.39		 No 107.45 106.2 February 19, 2026
D-61,W-55,M-39 200: 101.87  100: 101.18
50: 101.83 21: 104.2		 No 106.12 107 February 18, 2026
D-59,W-54,M-38 200: 101.87  100: 101.07
50: 101.62 21: 103.91		 No 106.68 106.2 February 17, 2026
D-58,W-55,M-38 200: 101.83  100: 100.97
50: 101.44 21: 103.67		 No 107.6 105.8 February 16, 2026
D-62,W-55,M-39 200: 101.88  100: 100.9
50: 101.26 21: 103.44		 No 107.6 107 February 13, 2026
D-62,W-55,M-39 200: 101.87  100: 100.79
50: 101.02 21: 103.07		 No 108.6 107 February 12, 2026
D-63,W-55,M-39 200: 101.87  100: 100.68
50: 100.78 21: 102.65		 No 103.4 107.4 February 11, 2026
D-61,W-54,M-38 200: 101.86  100: 100.56
50: 100.51 21: 102.15		 No 101.4 106 February 10, 2026
D-58,W-52,M-37 200: 101.82  100: 100.45
50: 100.28 21: 101.75		 No 101.4 104.4 February 9, 2026
D-56,W-52,M-37 200: 101.85  100: 100.39
50: 100.12 21: 101.47		 No 102.6 103.8 February 6, 2026
D-52,W-50,M-35 200: 101.85  100: 100.33
50: 99.97 21: 101.22		 No 104.2 101.6 February 5, 2026
D-56,W-51,M-36 200: 101.87  100: 100.32
50: 99.9 21: 101.18		 No 99.8 103.2 February 4, 2026
D-47,W-47,M-35 200: 101.87  100: 100.27
50: 99.76 21: 100.97		 No 101.8 99.5 February 3, 2026
D-49,W-49,M-35 200: 101.9  100: 100.28
50: 99.77 21: 101.13		 No 100.84 100.2 February 2, 2026
D-50,W-49,M-33 200: 101.96  100: 100.3
50: 99.74 21: 101.2		 No 103 100.69 January 30, 2026
D-51,W-49,M-33 200: 101.99  100: 100.3
50: 99.71 21: 101.25		 No 105.4 101.2 January 29, 2026
D-59,W-52,M-35 200: 102.01  100: 100.28
50: 99.65 21: 101.25		 No 104 104.2 January 28, 2026
D-59,W-52,M-35 200: 101.99  100: 100.21
50: 99.46 21: 100.94		 No 102 104 January 27, 2026
D-58,W-54,M-34 200: 101.97  100: 100.13
50: 99.27 21: 100.62		 No 108.4 103.4 January 26, 2026
D-65,W-54,M-36 200: 101.97  100: 100.07
50: 99.11 21: 100.33		 No 109 106 January 23, 2026
D-69,W-55,M-36 200: 101.94  100: 99.95
50: 98.82 21: 99.73		 No 101.4 107.2 January 22, 2026
D-64,W-52,M-35 200: 101.9  100: 99.8
50: 98.48 21: 98.95		 No 107.2 104 January 21, 2026
D-66,W-53,M-35 200: 101.89  100: 99.72
50: 98.26 21: 98.41		 No 107 104.8 January 20, 2026
D-77,W-52,M-37 200: 101.87  100: 99.62
50: 97.99 21: 97.74		 No 104 107.6 January 19, 2026
D-70,W-52,M-34 200: 101.87  100: 99.47
50: 97.6 21: 96.7		 No 97.5 103.4 January 16, 2026
D-54,W-45,M-31 200: 101.9  100: 99.39
50: 97.36 21: 96		 No 96 97.2 January 15, 2026
D-50,W-44,M-30 200: 101.98  100: 99.44
50: 97.37 21: 95.87		 No 94.54 96.3 January 14, 2026
D-44,W-42,M-30 200: 102.08  100: 99.5
50: 97.41 21: 95.83		 No 94.95 95 January 13, 2026
D-44,W-42,M-30 200: 102.15  100: 99.59
50: 97.51 21: 95.91		 No 92.8 95 January 12, 2026
D-44,W-42,M-30 200: 102.34  100: 99.69
50: 97.61 21: 96.01		 No 95.3 95 January 9, 2026
D-33,W-41,M-29 200: 102.49  100: 99.78
50: 97.72 21: 96.12		 No 92 93 January 8, 2026
D-34,W-41,M-29 200: 102.66  100: 99.92
50: 97.91 21: 96.44		 No 96.3 93.1 January 7, 2026
D-37,W-42,M-30 200: 102.83  100: 100.08
50: 98.14 21: 96.87		 No 96.4 94.2 January 6, 2026
D-43,W-43,M-30 200: 102.92  100: 100.2
50: 98.3 21: 97.15		 No 98.5 95.9 January 5, 2026
D-43,W-43,M-30 200: 103.15  100: 100.3
50: 98.4 21: 97.28		 No 98.4 96 January 2, 2026
D-45,W-44,M-31 200: 103.31  100: 100.39
50: 98.49 21: 97.42		 No 98.3 96.6 December 31, 2025
D-45,W-44,M-31 200: 103.45  100: 100.47
50: 98.57 21: 97.51		 No 96.62 96.6 December 30, 2025
D-47,W-43,M-31 200: 103.52  100: 100.55
50: 98.65 21: 97.6		 No 98.3 97.2 December 29, 2025
D-43,W-43,M-31 200: 103.74  100: 100.62
50: 98.71 21: 97.64		 No 99 96.1 December 24, 2025
D-44,W-44,M-31 200: 103.89  100: 100.72
50: 98.82 21: 97.81		 No 95.5 96.5 December 23, 2025
D-48,W-45,M-31 200: 103.96  100: 100.8
50: 98.91 21: 97.94		 No 99 97.7 December 22, 2025
D-49,W-45,M-31 200: 104.19  100: 100.87
50: 98.96 21: 97.97		 No 95.4 98 December 19, 2025
D-52,W-46,M-32 200: 104.33  100: 100.93
50: 99 21: 97.96		 No 99.7 98.7 December 18, 2025
D-51,W-46,M-32 200: 104.49  100: 100.98
50: 99.01 21: 97.89		 No 100 98.6 December 17, 2025
D-51,W-45,M-32 200: 104.64  100: 101.03
50: 99.03 21: 97.81		 No 100 98.4 December 16, 2025
D-55,W-47,M-32 200: 104.7  100: 101.09
50: 99.05 21: 97.75		 No 102.2 99.6 December 15, 2025
D-55,W-47,M-32 200: 104.96  100: 101.13
50: 99.03 21: 97.56		 No 99.4 99.6 December 12, 2025
D-50,W-45,M-31 200: 105.12  100: 101.16
50: 99.01 21: 97.34		 No 97.8 97.8 December 11, 2025
2026 © SwingIdea.com