ESNT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-20,M-23 200: 135.13  100: 116.94
50: 105.36 21: 96.01		 No 94.5 91.2 April 25, 2025
D-35,W-21,M-23 200: 135.53  100: 117.46
50: 105.94 21: 96.51		 No 94.5 92.7 April 24, 2025
D-35,W-24,M-24 200: 135.91  100: 117.96
50: 106.48 21: 96.91		 No 89.5 93 April 23, 2025
D-25,W-19,M-23 200: 136.29  100: 118.46
50: 107.03 21: 97.33		 No 92.1 89.7 April 22, 2025
D-28,W-20,M-23 200: 136.66  100: 119.04
50: 107.74 21: 98.13		 No 91.5 92.3 April 17, 2025
D-29,W-20,M-23 200: 137.06  100: 119.58
50: 108.37 21: 98.74		 No 95.5 92.4 April 16, 2025
D-30,W-21,M-23 200: 137.47  100: 120.13
50: 109.02 21: 99.41		 No 92 93.2 April 15, 2025
D-30,W-21,M-24 200: 137.92  100: 120.68
50: 109.66 21: 100.06		 No 94.38 93.4 April 14, 2025
D-29,W-20,M-23 200: 138.28  100: 121.24
50: 110.33 21: 100.77		 No 92.8 93 April 11, 2025
D-30,W-24,M-25 200: 138.69  100: 121.81
50: 111.04 21: 101.58		 No 93 94.2 April 10, 2025
D-20,W-19,M-23 200: 139.09  100: 122.38
50: 111.72 21: 102.36		 No 90.8 90.8 April 9, 2025
D-23,W-21,M-24 200: 140.41  100: 124.28
50: 114.23 21: 105.97		 No 97.2 96.2 April 4, 2025
D-28,W-24,M-25 200: 142.34  100: 126.97
50: 117.65 21: 110.72		 No 103 102.6 March 28, 2025
D-27,W-24,M-25 200: 143.64  100: 128.89
50: 120.03 21: 114.11		 No 104 104 March 24, 2025
D-27,W-24,M-25 200: 143.92  100: 129.4
50: 120.69 21: 115.17		 No 108.2 104 March 21, 2025
D-31,W-26,M-26 200: 144.53  100: 130.3
50: 121.82 21: 117		 No 117 108.8 March 19, 2025
D-41,W-30,M-27 200: 144.89  100: 130.73
50: 122.35 21: 117.86		 No 115.4 115.6 March 18, 2025
D-45,W-32,M-28 200: 145.13  100: 131.03
50: 122.63 21: 118.1		 No 119 117.4 March 17, 2025
D-39,W-31,M-28 200: 146.31  100: 132.54
50: 123.99 21: 119.06		 No 118.2 116 March 10, 2025
D-43,W-31,M-28 200: 146.5  100: 132.88
50: 124.31 21: 119.39		 No 117.8 117.8 March 7, 2025
D-30,W-29,M-27 200: 147.22  100: 133.85
50: 125.25 21: 120.21		 No 117.2 113.6 March 4, 2025
D-38,W-30,M-28 200: 147.55  100: 134.26
50: 125.72 21: 120.9		 No 117 118 March 3, 2025
D-32,W-29,M-27 200: 147.7  100: 134.57
50: 126.04 21: 121.21		 No 115.4 116.6 February 28, 2025
D-35,W-31,M-28 200: 147.96  100: 134.92
50: 126.42 21: 121.69		 No 118.8 118 February 27, 2025
D-40,W-33,M-28 200: 148.2  100: 135.26
50: 126.77 21: 122.08		 No 117.6 120.2 February 26, 2025
D-35,W-31,M-28 200: 148.48  100: 135.56
50: 127.03 21: 122.28		 No 117.2 118.8 February 25, 2025
D-34,W-31,M-28 200: 148.78  100: 135.9
50: 127.37 21: 122.65		 No 117 118.6 February 24, 2025
D-34,W-31,M-28 200: 148.92  100: 136.22
50: 127.73 21: 123.07		 No 119 118.6 February 21, 2025
D-37,W-31,M-28 200: 149.17  100: 136.57
50: 128.1 21: 123.55		 No 120.2 120.2 February 20, 2025
D-40,W-32,M-28 200: 149.41  100: 136.9
50: 128.42 21: 123.9		 No 121.8 121.2 February 19, 2025
D-52,W-34,M-29 200: 149.95  100: 137.47
50: 128.87 21: 124.09		 No 121 125.6 February 17, 2025
D-47,W-34,M-29 200: 150.05  100: 137.69
50: 129 21: 123.94		 No 121.8 124 February 14, 2025
D-47,W-34,M-29 200: 150.26  100: 137.96
50: 129.21 21: 123.93		 No 121.6 124 February 13, 2025
D-47,W-34,M-29 200: 150.48  100: 138.23
50: 129.42 21: 123.92		 No 122.2 124 February 12, 2025
D-49,W-35,M-29 200: 150.75  100: 138.52
50: 129.64 21: 123.91		 No 125.2 124.8 February 11, 2025
D-53,W-34,M-30 200: 151.01  100: 138.8
50: 129.84 21: 123.82		 No 124.4 126.2 February 10, 2025
D-48,W-34,M-29 200: 151.11  100: 139.03
50: 129.99 21: 123.57		 No 123.4 124.2 February 7, 2025
D-49,W-35,M-29 200: 151.34  100: 139.32
50: 130.22 21: 123.5		 No 121 124.6 February 6, 2025
D-45,W-34,M-29 200: 151.58  100: 139.61
50: 130.45 21: 123.39		 No 122 123.4 February 5, 2025
D-41,W-33,M-28 200: 151.86  100: 139.93
50: 130.74 21: 123.39		 No 120.4 122 February 4, 2025
D-41,W-34,M-28 200: 152.16  100: 140.3
50: 131.1 21: 123.53		 No 121 122.2 February 3, 2025
D-47,W-34,M-30 200: 152.39  100: 140.65
50: 131.46 21: 123.67		 No 123.8 124.6 January 31, 2025
D-45,W-33,M-30 200: 152.65  100: 140.97
50: 131.74 21: 123.58		 No 117.6 123.8 January 30, 2025
D-35,W-30,M-29 200: 152.94  100: 141.31
50: 132.06 21: 123.55		 No 118.2 120.8 January 29, 2025
D-34,W-30,M-29 200: 153.26  100: 141.72
50: 132.52 21: 123.84		 No 117.6 120.4 January 28, 2025
D-32,W-28,M-29 200: 153.59  100: 142.15
50: 133.02 21: 124.2		 No 119.8 120 January 27, 2025
D-29,W-28,M-29 200: 153.83  100: 142.59
50: 133.55 21: 124.65		 No 118.55 119 January 24, 2025
D-29,W-28,M-29 200: 154.12  100: 143.06
50: 134.14 21: 125.24		 No 119 119 January 23, 2025
D-29,W-28,M-29 200: 154.41  100: 143.53
50: 134.76 21: 125.9		 No 121.2 119.4 January 22, 2025
D-32,W-29,M-29 200: 154.76  100: 144.02
50: 135.39 21: 126.58		 No 121.2 121.4 January 21, 2025
D-33,W-30,M-29 200: 155.09  100: 144.48
50: 135.96 21: 127.13		 No 124.57 122.4 January 20, 2025
D-35,W-30,M-29 200: 155.21  100: 144.9
50: 136.51 21: 127.62		 No 121 123.4 January 17, 2025
D-35,W-33,M-31 200: 155.79  100: 145.8
50: 137.67 21: 128.71		 No 119.2 123.6 January 16, 2025
D-30,W-31,M-30 200: 155.71  100: 145.76
50: 137.6 21: 128.54		 No 120.2 121.8 January 15, 2025
D-16,W-26,M-28 200: 156.05  100: 146.24
50: 138.24 21: 129.25		 No 121.4 117.2 January 14, 2025
D-17,W-27,M-28 200: 156.44  100: 146.83
50: 139.1 21: 130.51		 No 121.6 118 January 13, 2025
D-19,W-27,M-29 200: 156.62  100: 147.39
50: 139.96 21: 131.83		 No 120.2 120.6 January 10, 2025
D-19,W-27,M-29 200: 156.93  100: 147.92
50: 140.75 21: 133.01		 No 124.8 121 January 9, 2025
D-23,W-29,M-30 200: 157.24  100: 148.46
50: 141.56 21: 134.28		 No 131.6 125.6 January 8, 2025
D-29,W-31,M-31 200: 157.55  100: 148.92
50: 142.21 21: 135.19		 No 129.2 129.8 January 7, 2025
D-29,W-32,M-31 200: 157.83  100: 149.31
50: 142.72 21: 135.76		 No 132.8 130.2 January 6, 2025
D-30,W-32,M-31 200: 157.96  100: 149.68
50: 143.23 21: 136.35		 No 129.7 130.4 January 3, 2025
D-31,W-33,M-31 200: 158.2  100: 150.06
50: 143.75 21: 136.97		 No 129.2 131.4 January 2, 2025
D-34,W-35,M-30 200: 158.47  100: 150.44
50: 144.26 21: 137.56		 No 130 133 December 31, 2024
D-26,W-32,M-30 200: 158.87  100: 151.21
50: 145.31 21: 138.86		 No 129.4 131.6 December 27, 2024
D-25,W-32,M-30 200: 159.15  100: 151.61
50: 145.87 21: 139.63		 No 129.2 131.4 December 24, 2024
D-23,W-31,M-29 200: 159.43  100: 152.02
50: 146.46 21: 140.49		 No 128.6 130.6 December 23, 2024
D-22,W-31,M-29 200: 159.53  100: 152.45
50: 147.11 21: 141.53		 No 128.4 130.4 December 20, 2024
D-23,W-31,M-29 200: 159.76  100: 152.9
50: 147.79 21: 142.71		 No 133 131.2 December 19, 2024
D-25,W-33,M-30 200: 159.98  100: 153.34
50: 148.46 21: 143.92		 No 136.47 134 December 18, 2024
D-27,W-33,M-30 200: 160.24  100: 153.73
50: 149.05 21: 144.96		 No 136.8 135.2 December 17, 2024
D-29,W-36,M-31 200: 160.49  100: 154.11
50: 149.62 21: 145.99		 No 140 137.6 December 16, 2024
D-33,W-36,M-31 200: 160.49  100: 154.45
50: 150.11 21: 146.87		 No 143 140.6 December 13, 2024
D-38,W-38,M-32 200: 160.6  100: 154.73
50: 150.5 21: 147.53		 No 143.4 143.2 December 12, 2024
D-45,W-40,M-33 200: 160.67  100: 154.96
50: 150.8 21: 147.99		 No 149.6 147 December 11, 2024
D-45,W-40,M-33 200: 160.81  100: 155.12
50: 150.95 21: 148.09		 No 144.4 146.8 December 10, 2024
D-47,W-41,M-33 200: 160.95  100: 155.29
50: 151.12 21: 148.23		 No 143.8 148 December 9, 2024
D-46,W-41,M-33 200: 160.74  100: 155.42
50: 151.25 21: 148.25		 No 148.6 147.6 December 6, 2024
D-42,W-39,M-33 200: 160.76  100: 155.58
50: 151.4 21: 148.32		 No 144.4 145.8 December 5, 2024
D-45,W-41,M-33 200: 160.78  100: 155.77
50: 151.62 21: 148.58		 No 145 147.4 December 4, 2024
D-38,W-38,M-32 200: 160.92  100: 155.94
50: 151.8 21: 148.71		 No 144 144.6 December 3, 2024
D-36,W-38,M-32 200: 161.08  100: 156.17
50: 152.09 21: 149.14		 No 147 144 December 2, 2024
D-37,W-38,M-32 200: 160.97  100: 156.4
50: 152.42 21: 149.68		 No 147 144.8 November 29, 2024
D-41,W-40,M-33 200: 161.1  100: 156.63
50: 152.73 21: 150.19		 No 146.6 146.8 November 28, 2024
D-38,W-38,M-32 200: 161.2  100: 156.83
50: 152.97 21: 150.55		 No 149 145.6 November 27, 2024
D-39,W-39,M-33 200: 161.36  100: 157.05
50: 153.27 21: 151.07		 No 146.4 146.2 November 26, 2024
D-45,W-41,M-33 200: 161.51  100: 157.27
50: 153.56 21: 151.59		 No 147.4 150 November 25, 2024
D-45,W-41,M-33 200: 161.48  100: 157.42
50: 153.71 21: 151.75		 No 149.4 150 November 22, 2024
D-43,W-41,M-33 200: 161.54  100: 157.57
50: 153.86 21: 151.94		 No 145.6 149 November 21, 2024
D-42,W-40,M-33 200: 161.64  100: 157.75
50: 154.06 21: 152.25		 No 156 148.4 November 20, 2024
D-47,W-42,M-34 200: 161.77  100: 157.94
50: 154.29 21: 152.65		 No 151.6 151.6 November 19, 2024
D-51,W-44,M-35 200: 161.87  100: 158.07
50: 154.4 21: 152.76		 No 151.8 153.8 November 18, 2024
D-51,W-44,M-35 200: 161.91  100: 158.17
50: 154.42 21: 152.65		 No 154.4 153.8 November 15, 2024
D-49,W-44,M-34 200: 162  100: 158.26
50: 154.45 21: 152.53		 No 149.2 152.6 November 14, 2024
D-44,W-41,M-34 200: 162.09  100: 158.38
50: 154.53 21: 152.52		 No 155.2 149.6 November 13, 2024
D-54,W-45,M-36 200: 162.21  100: 158.56
50: 154.73 21: 152.83		 No 155.2 155.2 November 12, 2024
D-64,W-45,M-37 200: 162.28  100: 158.62
50: 154.71 21: 152.58		 No 156.4 158.8 November 11, 2024
D-58,W-45,M-36 200: 162.27  100: 158.62
50: 154.54 21: 151.93		 No 154.02 155.8 November 8, 2024
D-55,W-44,M-35 200: 162.29  100: 158.68
50: 154.49 21: 151.52		 No 156 154.2 November 7, 2024
D-42,W-40,M-33 200: 162.45  100: 158.9
50: 154.59 21: 151.12		 No 152.2 149.2 November 5, 2024
D-44,W-40,M-33 200: 162.58  100: 159.09
50: 154.81 21: 151.32		 No 148.4 150.2 November 4, 2024
D-44,W-41,M-36 200: 162.64  100: 159.27
50: 154.99 21: 151.44		 No 150 150.2 November 1, 2024
D-39,W-39,M-36 200: 162.72  100: 159.45
50: 155.19 21: 151.57		 No 152.6 148.4 October 31, 2024
D-40,W-40,M-36 200: 162.81  100: 159.67
50: 155.47 21: 151.9		 No 148.6 149 October 30, 2024
D-42,W-40,M-36 200: 162.95  100: 159.89
50: 155.73 21: 152.21		 No 156 149.6 October 29, 2024
D-51,W-42,M-37 200: 163.08  100: 160.1
50: 155.98 21: 152.48		 No 156 153.8 October 28, 2024
2025 © SwingIdea.com
?>