ESNT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62 200: 100.45  100: 103.43
50: 108.79 21: 113.03		 No 115.4 116.6 October 19, 2026
D-60,W-66,M-52 200: 100.46  100: 103.16
50: 108.47 21: 112.65		 No 118 116 October 16, 2026
D-58,W-65,M-52 200: 100.38  100: 102.91
50: 108.16 21: 112.3		 No 116.8 115 October 15, 2026
D-65,W-67,M-52 200: 100.32  100: 102.66
50: 107.88 21: 112.01		 No 117.8 117.2 October 14, 2026
D-60,W-64,M-51 200: 100.24  100: 102.37
50: 107.5 21: 111.47		 No 117 114.6 October 13, 2026
D-61 200: 100.09  100: 102.13
50: 107.21 21: 111.14		 No 113.8 115 October 12, 2026
D-61,W-65,M-52 200: 100.08  100: 101.87
50: 106.89 21: 110.73		 No 111.48 115 October 9, 2026
D-54,W-62,M-50 200: 99.98  100: 101.61
50: 106.56 21: 110.28		 No 110.4 111.4 October 8, 2026
D-57,W-63,M-50 200: 99.91  100: 101.42
50: 106.37 21: 110.17		 No 115 112.2 October 7, 2026
D-62,W-64,M-51 200: 99.84  100: 101.21
50: 106.13 21: 109.95		 No 114 114.2 October 6, 2026
D-58 200: 99.69  100: 100.95
50: 105.8 21: 109.5		 No 113.2 111.8 October 5, 2026
D-58,W-63,M-50 200: 99.64  100: 100.75
50: 105.55 21: 109.26		 No 111 112 October 2, 2026
D-56,W-62,M-0 200: 99.55  100: 100.52
50: 105.29 21: 108.97		 No 110.41 111 October 1, 2026
D-59,W-63,M-51 200: 99.45  100: 100.32
50: 105.06 21: 108.76		 No 109 112 September 30, 2026
D-53,W-61,M-49 200: 99.33  100: 100.09
50: 104.77 21: 108.42		 No 110.8 109.2 September 29, 2026
D-56 200: 99.23  100: 99.9
50: 104.59 21: 108.34		 No 109.4 110.4 September 28, 2026
D-52,W-60,M-49 200: 99.1  100: 99.7
50: 104.36 21: 108.12		 No 109 108.6 September 25, 2026
D-51,W-60,M-49 200: 99  100: 99.52
50: 104.18 21: 108.07		 No 106.6 108.2 September 24, 2026
D-55,W-61,M-50 200: 98.9  100: 99.35
50: 104.02 21: 108.06		 No 109 109.6 September 23, 2026
D-54,W-60,M-49 200: 98.79  100: 99.15
50: 103.79 21: 107.89		 No 111.14 109 September 22, 2026
D-59 200: 98.69  100: 98.95
50: 103.58 21: 107.78		 No 105.2 111 September 21, 2026
D-52,W-59,M-49 200: 98.52  100: 98.71
50: 103.27 21: 107.44		 No 110.2 107.6 September 18, 2026
D-55,W-60,M-49 200: 98.41  100: 98.53
50: 103.1 21: 107.42		 No 109.32 109 September 17, 2026
D-55,W-60,M-49 200: 98.28  100: 98.33
50: 102.87 21: 107.26		 No 104.69 109 September 16, 2026
D-48,W-57,M-48 200: 98.14  100: 98.12
50: 102.62 21: 107.08		 No 107.8 105.6 September 15, 2026
D-45 200: 98.06  100: 97.96
50: 102.49 21: 107.24		 No 108.8 104.6 September 14, 2026
D-53,W-59,M-49 200: 97.91  100: 97.83
50: 102.41 21: 107.51		 No 106.2 107.6 September 11, 2026
D-54,W-60,M-49 200: 97.77  100: 97.63
50: 102.2 21: 107.5		 No 109 108 September 10, 2026
D-50,W-58,M-48 200: 97.62  100: 97.42
50: 101.96 21: 107.45		 No 110.6 106.6 September 9, 2026
D-52,W-59,M-49 200: 97.5  100: 97.23
50: 101.77 21: 107.54		 No 107.8 107.4 September 8, 2026
D-59 200: 97.4  100: 97.02
50: 101.54 21: 107.56		 No 107.8 110 September 7, 2026
D-62,W-63,M-50 200: 97.21  100: 96.76
50: 101.19 21: 107.3		 No 107.6 111 September 4, 2026
D-53,W-59,M-48 200: 97.04  100: 96.48
50: 100.79 21: 106.91		 No 110.8 106.8 September 3, 2026
D-57,W-61,M-49 200: 96.91  100: 96.27
50: 100.55 21: 106.92		 No 108.4 108 September 2, 2026
D-57,W-61,M-0 200: 96.78  100: 96.04
50: 100.24 21: 106.81		 No 112.2 108.2 September 1, 2026
D-81,W-64,M-49 200: 93.25  100: 88.82
50: 87.93 21: 91.62		 No 109.52 107.2 July 29, 2026
D-83,W-65,M-49 200: 93.08  100: 88.45
50: 87.15 21: 89.98		 No 102.4 108.2 July 28, 2026
D-74 200: 92.93  100: 88.05
50: 86.29 21: 88.06		 No 95.1 96.5 July 27, 2026
D-73,W-55,M-44 200: 92.84  100: 87.88
50: 85.87 21: 87.17		 No 91 95.7 July 24, 2026
D-66,W-51,M-42 200: 92.79  100: 87.73
50: 85.47 21: 86.27		 No 92.4 91.3 July 23, 2026
D-76,W-54,M-43 200: 92.78  100: 87.65
50: 85.23 21: 85.74		 No 89.4 93.7 July 22, 2026
D-67,W-49,M-40 200: 92.73  100: 87.53
50: 84.89 21: 84.91		 No 87.79 89.1 July 21, 2026
D-67 200: 92.77  100: 87.5
50: 84.72 21: 84.47		 No 87.6 88.9 July 20, 2026
D-68,W-49,M-40 200: 92.74  100: 87.47
50: 84.55 21: 84		 No 84.7 89.1 July 17, 2026
D-63,W-46,M-39 200: 92.77  100: 87.44
50: 84.36 21: 83.46		 No 82.2 87 July 16, 2026
D-54,W-43,M-38 200: 92.83  100: 87.45
50: 84.25 21: 83.09		 No 82.3 84.2 July 15, 2026
D-52,W-42,M-37 200: 92.9  100: 87.52
50: 84.25 21: 82.97		 No 83.2 83.8 July 14, 2026
D-55 200: 92.99  100: 87.6
50: 84.27 21: 82.89		 No 83.7 84.4 July 13, 2026
D-48,W-41,M-37 200: 93.05  100: 87.67
50: 84.27 21: 82.73		 No 80 82.6 July 10, 2026
D-45,W-40,M-36 200: 93.12  100: 87.77
50: 84.34 21: 82.74		 No 81.3 81.9 July 9, 2026
D-45,W-40,M-36 200: 93.22  100: 87.89
50: 84.43 21: 82.83		 No 82 82 July 8, 2026
D-48,W-41,M-37 200: 93.31  100: 88.01
50: 84.53 21: 82.91		 No 84.39 82.8 July 7, 2026
D-51 200: 93.42  100: 88.12
50: 84.6 21: 82.93		 No 85.2 83.7 July 6, 2026
D-56,W-43,M-38 200: 93.51  100: 88.21
50: 84.64 21: 82.85		 No 84.3 84.8 July 3, 2026
D-45,W-39,M-36 200: 93.57  100: 88.27
50: 84.64 21: 82.64		 No 81 82.1 July 2, 2026
D-41,W-38,M-0 200: 93.66  100: 88.4
50: 84.74 21: 82.7		 No 79.41 81.3 July 1, 2026
D-34,W-37,M-34 200: 93.75  100: 88.53
50: 84.88 21: 82.84		 No 78.4 79.9 June 30, 2026
D-36 200: 93.89  100: 88.71
50: 85.08 21: 83.15		 No 82 80.5 June 29, 2026
D-36,W-38,M-34 200: 94.09  100: 89.01
50: 85.42 21: 83.62		 No 83.4 81 June 25, 2026
D-40,W-39,M-35 200: 94.2  100: 89.16
50: 85.6 21: 83.9		 No 83.7 82.2 June 24, 2026
D-41,W-39,M-35 200: 94.28  100: 89.3
50: 85.74 21: 84.08		 No 82.9 82.4 June 23, 2026
D-43 200: 94.39  100: 89.44
50: 85.87 21: 84.26		 No 83.3 83 June 22, 2026
D-43,W-40,M-35 200: 94.42  100: 89.55
50: 85.99 21: 84.39		 No 83.4 83 June 19, 2026
D-46,W-41,M-35 200: 94.49  100: 89.67
50: 86.11 21: 84.54		 No 82.2 83.8 June 18, 2026
D-46,W-41,M-35 200: 94.56  100: 89.78
50: 86.21 21: 84.61		 No 85.69 83.9 June 17, 2026
D-49,W-41,M-35 200: 94.62  100: 89.89
50: 86.3 21: 84.69		 No 85 84.8 June 16, 2026
D-49 200: 94.71  100: 90
50: 86.36 21: 84.68		 No 86 84.7 June 15, 2026
D-51,W-42,M-36 200: 94.75  100: 90.09
50: 86.43 21: 84.67		 No 84.75 85.2 June 12, 2026
D-47,W-40,M-35 200: 94.81  100: 90.19
50: 86.48 21: 84.62		 No 84.7 84 June 11, 2026
D-49,W-41,M-35 200: 94.89  100: 90.31
50: 86.58 21: 84.68		 No 84.2 84.7 June 10, 2026
D-45,W-40,M-35 200: 94.96  100: 90.42
50: 86.66 21: 84.68		 No 82.1 83.6 June 9, 2026
D-43 200: 95.08  100: 90.56
50: 86.78 21: 84.79		 No 83.8 83 June 8, 2026
D-44,W-39,M-35 200: 95.14  100: 90.71
50: 86.94 21: 84.98		 No 85.9 83.2 June 5, 2026
D-48,W-41,M-35 200: 95.23  100: 90.86
50: 87.09 21: 85.17		 No 86 84.9 June 4, 2026
D-48 200: 95.46  100: 91.25
50: 87.41 21: 85.38		 No 88 84.9 June 1, 2026
D-60,W-44,M-37 200: 95.49  100: 91.38
50: 87.52 21: 85.44		 No 89.3 88.9 May 29, 2026
D-59,W-44,M-36 200: 95.53  100: 91.43
50: 87.46 21: 85.07		 No 86.2 88.6 May 28, 2026
D-58,W-44,M-36 200: 95.57  100: 91.49
50: 87.41 21: 84.7		 No 89 88.3 May 27, 2026
D-54,W-42,M-35 200: 95.64  100: 91.55
50: 87.38 21: 84.32		 No 85.88 86.5 May 26, 2026
D-54,W-42,M-35 200: 95.67  100: 91.65
50: 87.41 21: 84.09		 No 85 86.5 May 22, 2026
D-49,W-39,M-34 200: 95.76  100: 91.76
50: 87.45 21: 83.84		 No 88.8 84.5 May 21, 2026
D-58,W-43,M-36 200: 95.85  100: 91.91
50: 87.57 21: 83.77		 No 80.2 87.4 May 20, 2026
D-41,W-36,M-32 200: 95.94  100: 92
50: 87.58 21: 83.38		 No 83.8 82 May 19, 2026
D-41 200: 96.09  100: 92.22
50: 87.84 21: 83.62		 No 80 82.3 May 18, 2026
D-39,W-35,M-32 200: 96.23  100: 92.42
50: 88.07 21: 83.75		 No 82 81.6 May 15, 2026
D-40,W-35,M-32 200: 96.38  100: 92.65
50: 88.33 21: 83.98		 No 82.9 82 May 14, 2026
D-41,W-36,M-33 200: 96.54  100: 92.88
50: 88.6 21: 84.2		 No 83.7 82.6 May 13, 2026
D-42,W-36,M-33 200: 96.69  100: 93.08
50: 88.84 21: 84.37		 No 85.3 82.8 May 12, 2026
D-47 200: 96.83  100: 93.29
50: 89.09 21: 84.53		 No 83.6 84.8 May 11, 2026
D-44,W-37,M-34 200: 96.95  100: 93.46
50: 89.27 21: 84.5		 No 83.4 84 May 8, 2026
D-45,W-37,M-34 200: 97.07  100: 93.65
50: 89.48 21: 84.56		 No 85.2 84.1 May 7, 2026
D-42,W-36,M-33 200: 97.19  100: 93.84
50: 89.7 21: 84.61		 No 83.6 83.3 May 6, 2026
D-40,W-35,M-33 200: 97.33  100: 94.05
50: 89.96 21: 84.74		 No 83 82.6 May 5, 2026
D-37,W-34,M-0 200: 97.45  100: 94.28
50: 90.26 21: 84.97		 No 80.5 81.7 May 1, 2026
D-37,W-33,M-30 200: 97.6  100: 94.53
50: 90.61 21: 85.31		 No 80 81.5 April 30, 2026
D-35,W-33,M-30 200: 97.75  100: 94.79
50: 90.98 21: 85.71		 No 83.6 80.9 April 29, 2026
D-36,W-33,M-30 200: 97.9  100: 95.06
50: 91.4 21: 86.22		 No 81 81.4 April 28, 2026
D-39 200: 98.07  100: 95.34
50: 91.8 21: 86.73		 No 82 83.5 April 27, 2026
D-39,W-35,M-31 200: 98.18  100: 95.57
50: 92.14 21: 87.07		 No 84.6 83.7 April 24, 2026
D-36,W-34,M-31 200: 98.31  100: 95.8
50: 92.49 21: 87.42		 No 81.4 82.2 April 23, 2026
D-34,W-34,M-30 200: 98.44  100: 96.07
50: 92.91 21: 87.97		 No 84.4 81.4 April 22, 2026
D-36,W-35,M-31 200: 98.61  100: 96.36
50: 93.38 21: 88.66		 No 85.7 83.1 April 21, 2026
D-37 200: 98.77  100: 96.63
50: 93.8 21: 89.25		 No 84 84 April 20, 2026
2026 © SwingIdea.com