GSCT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-48,M-56 200: 186.39  100: 190.47
50: 191.05 21: 190.48		 No 190 189 October 16, 2026
D-47,W-50,M-56 200: 186.34  100: 190.49
50: 191.13 21: 190.64		 No 192 190.2 October 15, 2026
D-53,W-52,M-57 200: 186.28  100: 190.5
50: 191.17 21: 190.69		 No 191 191.6 October 14, 2026
D-53,W-52,M-57 200: 186.22  100: 190.47
50: 191.15 21: 190.59		 No 188.37 191.4 October 13, 2026
D-50 200: 186.16  100: 190.46
50: 191.14 21: 190.51		 No 188.77 190.8 October 12, 2026
D-48,W-50,M-56 200: 186.1  100: 190.45
50: 191.16 21: 190.48		 No 188.73 190.4 October 9, 2026
D-44,W-49,M-56 200: 186.05  100: 190.45
50: 191.19 21: 190.48		 No 189.28 189.4 October 8, 2026
D-47,W-50,M-56 200: 186.01  100: 190.48
50: 191.26 21: 190.6		 No 192 190.2 October 7, 2026
D-55,W-52,M-57 200: 185.97  100: 190.49
50: 191.3 21: 190.64		 No 191 192 October 6, 2026
D-53 200: 185.91  100: 190.46
50: 191.27 21: 190.5		 No 190.43 191.6 October 5, 2026
D-49,W-51,M-56 200: 185.84  100: 190.45
50: 191.26 21: 190.38		 No 188.4 190.6 October 2, 2026
D-41,W-48,M-0 200: 185.79  100: 190.45
50: 191.29 21: 190.36		 No 189.8 189 October 1, 2026
D-48,W-51,M-57 200: 185.76  100: 190.48
50: 191.38 21: 190.5		 No 191.8 190.6 September 30, 2026
D-45,W-50,M-57 200: 185.71  100: 190.49
50: 191.41 21: 190.49		 No 188.6 190 September 29, 2026
D-47 200: 185.66  100: 190.5
50: 191.47 21: 190.54		 No 190.07 190.4 September 28, 2026
D-49,W-51,M-57 200: 185.61  100: 190.51
50: 191.51 21: 190.55		 No 192.8 190.8 September 25, 2026
D-47,W-50,M-57 200: 185.56  100: 190.51
50: 191.54 21: 190.53		 No 187.67 190.4 September 24, 2026
D-49,W-51,M-57 200: 185.52  100: 190.51
50: 191.59 21: 190.54		 No 189 190.8 September 23, 2026
D-46,W-50,M-57 200: 185.47  100: 190.51
50: 191.62 21: 190.51		 No 188.4 190.2 September 22, 2026
D-47 200: 185.42  100: 190.52
50: 191.68 21: 190.55		 No 189 190.4 September 21, 2026
D-39,W-48,M-56 200: 185.39  100: 190.53
50: 191.73 21: 190.56		 No 189 188.6 September 18, 2026
D-41,W-49,M-56 200: 185.37  100: 190.58
50: 191.86 21: 190.77		 No 186 189.4 September 17, 2026
D-31,W-47,M-56 200: 185.33  100: 190.65
50: 192.11 21: 191.2		 No 188.4 187.4 September 15, 2026
D-35 200: 185.31  100: 190.72
50: 192.31 21: 191.6		 No 189.2 188.8 September 14, 2026
D-35,W-48,M-56 200: 185.3  100: 190.76
50: 192.45 21: 191.89		 No 189.2 189 September 11, 2026
D-35,W-48,M-56 200: 185.28  100: 190.8
50: 192.59 21: 192.2		 No 188.6 189 September 10, 2026
D-39,W-50,M-57 200: 185.25  100: 190.84
50: 192.74 21: 192.53		 No 190.8 190.2 September 9, 2026
D-44,W-52,M-57 200: 185.22  100: 190.86
50: 192.84 21: 192.78		 No 190.17 191.6 September 8, 2026
D-47 200: 185.15  100: 190.84
50: 192.89 21: 192.9		 No 193.01 192.4 September 7, 2026
D-40,W-51,M-57 200: 185.05  100: 190.79
50: 192.94 21: 193.04		 No 190.72 191 September 3, 2026
D-37,W-50,M-57 200: 185  100: 190.79
50: 193.02 21: 193.25		 No 193.6 190.4 September 2, 2026
D-49,W-55,M-57 200: 182.73  100: 189.13
50: 192.09 21: 193.31		 No 190.2 193 July 29, 2026
D-49,W-55,M-57 200: 182.63  100: 189.06
50: 192.06 21: 193.34		 No 190 193 July 28, 2026
D-49 200: 182.53  100: 188.98
50: 192.02 21: 193.38		 No 188.4 193 July 27, 2026
D-48,W-55,M-56 200: 182.44  100: 188.9
50: 191.98 21: 193.42		 No 189.32 192.8 July 24, 2026
D-46,W-54,M-56 200: 182.35  100: 188.82
50: 191.94 21: 193.49		 No 190.32 192.4 July 23, 2026
D-50,W-55,M-57 200: 182.26  100: 188.75
50: 191.93 21: 193.6		 No 190.2 193.4 July 22, 2026
D-46,W-54,M-56 200: 182.15  100: 188.66
50: 191.86 21: 193.62		 No 191.8 192.4 July 21, 2026
D-43 200: 182.05  100: 188.59
50: 191.84 21: 193.75		 No 191.19 191.6 July 20, 2026
D-43,W-54,M-56 200: 181.96  100: 188.51
50: 191.83 21: 193.94		 No 194 191.8 July 17, 2026
D-52,W-56,M-57 200: 181.86  100: 188.44
50: 191.83 21: 194.16		 No 192.28 194.2 July 16, 2026
D-45,W-55,M-56 200: 181.75  100: 188.34
50: 191.76 21: 194.21		 No 193 192.6 July 15, 2026
D-52,W-56,M-57 200: 181.65  100: 188.25
50: 191.73 21: 194.37		 No 192.4 194.2 July 14, 2026
D-52 200: 181.52  100: 188.13
50: 191.62 21: 194.39		 No 195 194.2 July 13, 2026
D-57,W-58,M-57 200: 181.4  100: 188.01
50: 191.52 21: 194.41		 No 192.6 195.4 July 10, 2026
D-54,W-57,M-57 200: 181.27  100: 187.86
50: 191.36 21: 194.31		 No 191.2 194.6 July 9, 2026
D-56,W-57,M-57 200: 181.15  100: 187.72
50: 191.23 21: 194.28		 No 194.2 195 July 8, 2026
D-55,W-57,M-57 200: 181.02  100: 187.57
50: 191.07 21: 194.2		 No 198 194.8 July 7, 2026
D-70 200: 180.88  100: 187.43
50: 190.92 21: 194.14		 No 196.7 197.8 July 6, 2026
D-67,W-59,M-58 200: 180.74  100: 187.21
50: 190.64 21: 193.75		 No 195.6 196.8 July 3, 2026
D-67,W-59,M-58 200: 180.58  100: 187.01
50: 190.39 21: 193.43		 No 197 196.8 July 2, 2026
D-73,W-60,M-0 200: 180.43  100: 186.81
50: 190.13 21: 193.08		 No 195.55 197.8 July 1, 2026
D-65,W-58,M-57 200: 180.26  100: 186.59
50: 189.82 21: 192.58		 No 195.8 195 June 30, 2026
D-63 200: 180.11  100: 186.42
50: 189.6 21: 192.33		 No 194 194.4 June 29, 2026
D-67,W-58,M-57 200: 179.81  100: 186.07
50: 189.19 21: 191.82		 No 193.8 195 June 25, 2026
D-64,W-57,M-57 200: 179.65  100: 185.89
50: 188.95 21: 191.49		 No 193.8 194 June 24, 2026
D-65,W-57,M-57 200: 179.49  100: 185.73
50: 188.74 21: 191.23		 No 194.8 194.2 June 23, 2026
D-74,W-59,M-57 200: 179.15  100: 185.36
50: 188.26 21: 190.5		 No 195.38 195.8 June 19, 2026
D-70,W-58,M-57 200: 178.95  100: 185.15
50: 187.96 21: 189.95		 No 194.8 194.2 June 18, 2026
D-67,W-57,M-56 200: 178.77  100: 184.96
50: 187.7 21: 189.5		 No 193.2 193 June 17, 2026
D-68 200: 178.45  100: 184.64
50: 187.27 21: 188.74		 No 193.4 193 June 15, 2026
D-61,W-55,M-56 200: 178.25  100: 184.46
50: 187.04 21: 188.29		 No 189 190.6 June 12, 2026
D-49,W-53,M-55 200: 178.1  100: 184.34
50: 186.89 21: 188.05		 No 187.09 187.8 June 11, 2026
D-48,W-53,M-55 200: 177.98  100: 184.27
50: 186.85 21: 188.08		 No 186.43 187.6 June 10, 2026
D-49,W-53,M-55 200: 177.86  100: 184.2
50: 186.82 21: 188.13		 No 187.6 187.8 June 9, 2026
D-50 200: 177.76  100: 184.13
50: 186.78 21: 188.16		 No 187.8 188 June 8, 2026
D-53,W-55,M-55 200: 177.61  100: 184.05
50: 186.73 21: 188.18		 No 186.2 188.6 June 5, 2026
D-51 200: 177.12  100: 183.67
50: 186.43 21: 188.05		 No 189.74 188.2 June 1, 2026
D-58,W-56,M-56 200: 176.98  100: 183.57
50: 186.36 21: 188.03		 No 190 189.8 May 29, 2026
D-59,W-56,M-56 200: 176.84  100: 183.44
50: 186.22 21: 187.85		 No 189.4 190 May 28, 2026
D-59,W-56,M-56 200: 176.69  100: 183.31
50: 186.07 21: 187.62		 No 188.4 190.2 May 27, 2026
D-56,W-55,M-56 200: 176.55  100: 183.17
50: 185.9 21: 187.35		 No 186.8 189 May 26, 2026
D-50,W-54,M-55 200: 176.42  100: 183.05
50: 185.77 21: 187.17		 No 187 187 May 22, 2026
D-47,W-53,M-55 200: 176.33  100: 182.96
50: 185.72 21: 187.19		 No 187.38 186.2 May 21, 2026
D-46,W-53,M-55 200: 176.24  100: 182.9
50: 185.7 21: 187.29		 No 184.4 185.8 May 20, 2026
D-42,W-52,M-55 200: 176.17  100: 182.84
50: 185.7 21: 187.45		 No 187.2 184.8 May 19, 2026
D-48 200: 176.09  100: 182.8
50: 185.74 21: 187.73		 No 188.3 186.8 May 18, 2026
D-52,W-55,M-56 200: 176.04  100: 182.72
50: 185.69 21: 187.83		 No 188.8 188 May 15, 2026
D-55,W-55,M-56 200: 175.95  100: 182.61
50: 185.6 21: 187.81		 No 187.9 188.8 May 14, 2026
D-50,W-54,M-55 200: 175.85  100: 182.49
50: 185.47 21: 187.71		 No 188.6 187.2 May 13, 2026
D-52,W-55,M-56 200: 175.76  100: 182.39
50: 185.4 21: 187.76		 No 190.4 187.8 May 12, 2026
D-61 200: 175.64  100: 182.28
50: 185.3 21: 187.76		 No 190.78 190 May 11, 2026
D-65,W-58,M-56 200: 175.54  100: 182.12
50: 185.11 21: 187.52		 No 189.4 191 May 8, 2026
D-65,W-57,M-56 200: 175.41  100: 181.94
50: 184.87 21: 187.15		 No 191.4 190.8 May 7, 2026
D-63,W-57,M-56 200: 175.28  100: 181.76
50: 184.62 21: 186.77		 No 188.63 190 May 6, 2026
D-60,W-56,M-56 200: 175.13  100: 181.59
50: 184.4 21: 186.43		 No 186.2 189 May 5, 2026
D-58,W-56,M-0 200: 175.02  100: 181.44
50: 184.22 21: 186.16		 No 187.7 188.2 May 1, 2026
D-58,W-56,M-55 200: 174.89  100: 181.3
50: 184.05 21: 185.94		 No 185.42 188 April 30, 2026
D-55,W-55,M-55 200: 174.77  100: 181.16
50: 183.89 21: 185.73		 No 186.84 187 April 29, 2026
D-55,W-54,M-55 200: 174.65  100: 181.04
50: 183.77 21: 185.59		 No 187.9 186.8 April 28, 2026
D-57 200: 174.53  100: 180.92
50: 183.64 21: 185.46		 No 188.13 187.4 April 27, 2026
D-58,W-56,M-55 200: 174.4  100: 180.78
50: 183.49 21: 185.26		 No 186.9 188 April 24, 2026
D-58,W-56,M-55 200: 174.25  100: 180.63
50: 183.31 21: 184.97		 No 189 188 April 23, 2026
D-61,W-56,M-56 200: 174.1  100: 180.48
50: 183.11 21: 184.65		 No 190.58 189 April 22, 2026
D-62,W-57,M-56 200: 173.95  100: 180.3
50: 182.87 21: 184.2		 No 189.32 189.4 April 21, 2026
D-62 200: 173.79  100: 180.12
50: 182.61 21: 183.65		 No 189.61 189.4 April 20, 2026
2026 © SwingIdea.com