| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-44,W-36,M-45 | 200: 159.48 100: 156.12 50: 151.73 21: 146.37 | No | 145.63 | 145 | April 17, 2025 |
| D-45,W-37,M-45 | 200: 159.6 100: 156.34 50: 152 21: 146.51 | No | 144.55 | 145.6 | April 16, 2025 |
| D-43,W-36,M-45 | 200: 159.72 100: 156.56 50: 152.26 21: 146.61 | No | 142.92 | 145 | April 15, 2025 |
| D-42,W-35,M-45 | 200: 159.87 100: 156.79 50: 152.56 21: 146.78 | No | 141 | 144.4 | April 14, 2025 |
| D-35,W-30,M-44 | 200: 159.99 100: 157.04 50: 152.89 21: 147.03 | No | 142.4 | 141 | April 11, 2025 |
| D-35,W-33,M-44 | 200: 160.17 100: 157.36 50: 153.38 21: 147.67 | No | 143 | 141.4 | April 10, 2025 |
| D-25,W-27,M-43 | 200: 160.34 100: 157.68 50: 153.87 21: 148.33 | No | 137.6 | 137 | April 9, 2025 |
| D-20,W-29,M-44 | 200: 160.97 100: 158.9 50: 155.9 21: 151.96 | No | 146.2 | 140.2 | April 4, 2025 |
| D-39,W-39,M-46 | 200: 161.55 100: 160.03 50: 157.64 21: 154.71 | No | 151.8 | 153 | March 28, 2025 |
| D-42,W-41,M-47 | 200: 161.75 100: 160.54 50: 158.31 21: 155.19 | No | 155.4 | 154.2 | March 24, 2025 |
| D-38,W-40,M-46 | 200: 161.85 100: 160.93 50: 158.86 21: 155.62 | No | 153.4 | 153.8 | March 19, 2025 |
| D-26,W-40,M-46 | 200: 162.5 100: 162.78 50: 161.96 21: 160.46 | Yes | 158 | 154.6 | March 4, 2025 |
| D-38,W-43,M-48 | 200: 162.58 100: 162.95 50: 162.26 21: 161.08 | Yes | 160.6 | 159.2 | March 3, 2025 |
| D-32,W-43,M-49 | 200: 162.54 100: 163.02 50: 162.38 21: 161.28 | Yes | 159.59 | 158.2 | February 28, 2025 |
| D-36,W-44,M-49 | 200: 162.56 100: 163.11 50: 162.55 21: 161.6 | Yes | 161.2 | 159.4 | February 27, 2025 |
| D-38,W-45,M-49 | 200: 162.56 100: 163.18 50: 162.68 21: 161.84 | Yes | 160 | 159.8 | February 26, 2025 |
| D-38,W-45,M-49 | 200: 162.59 100: 163.25 50: 162.8 21: 162.05 | Yes | 161.2 | 160 | February 25, 2025 |
| D-37,W-47,M-49 | 200: 162.62 100: 163.32 50: 162.91 21: 162.27 | Yes | 162 | 159.8 | February 24, 2025 |
| D-46,W-47,M-50 | 200: 162.56 100: 163.38 50: 163.04 21: 162.53 | No | 161.53 | 162 | February 21, 2025 |
| D-45,W-47,M-50 | 200: 162.52 100: 163.4 50: 163.08 21: 162.58 | No | 162.57 | 161.8 | February 20, 2025 |
| D-50,W-48,M-50 | 200: 162.49 100: 163.43 50: 163.13 21: 162.66 | No | 162.95 | 162.8 | February 19, 2025 |
| D-47,W-48,M-50 | 200: 162.49 100: 163.46 50: 163.17 21: 162.65 | No | 161.56 | 162.2 | February 17, 2025 |
| D-49,W-48,M-50 | 200: 162.37 100: 163.47 50: 163.21 21: 162.7 | No | 163.69 | 162.8 | February 14, 2025 |
| D-44,W-47,M-49 | 200: 162.33 100: 163.48 50: 163.22 21: 162.69 | No | 161.95 | 161.6 | February 13, 2025 |
| D-46,W-47,M-50 | 200: 162.3 100: 163.52 50: 163.29 21: 162.81 | No | 163.2 | 162.2 | February 12, 2025 |
| D-51,W-48,M-50 | 200: 162.3 100: 163.54 50: 163.34 21: 162.87 | No | 161.92 | 163.2 | February 11, 2025 |
| D-49,W-47,M-50 | 200: 162.29 100: 163.55 50: 163.34 21: 162.83 | No | 162.4 | 162.8 | February 10, 2025 |
| D-47,W-47,M-50 | 200: 162.15 100: 163.55 50: 163.36 21: 162.84 | No | 161.6 | 162.4 | February 7, 2025 |
| D-50,W-48,M-50 | 200: 162.09 100: 163.57 50: 163.4 21: 162.88 | No | 160.82 | 163.2 | February 6, 2025 |
| D-44,W-47,M-50 | 200: 162.04 100: 163.57 50: 163.41 21: 162.85 | No | 161.4 | 161.8 | February 5, 2025 |
| D-44,W-47,M-50 | 200: 162.04 100: 163.61 50: 163.48 21: 162.96 | No | 162 | 161.8 | February 4, 2025 |
| D-46,W-50,M-50 | 200: 162.05 100: 163.64 50: 163.54 21: 163.08 | No | 161.6 | 162.4 | February 3, 2025 |
| D-57,W-50,M-51 | 200: 161.95 100: 163.66 50: 163.59 21: 163.16 | No | 163.7 | 164.8 | January 31, 2025 |
| D-55,W-49,M-51 | 200: 161.9 100: 163.63 50: 163.54 21: 162.98 | No | 162.89 | 164.4 | January 30, 2025 |
| D-49,W-48,M-50 | 200: 161.85 100: 163.61 50: 163.51 21: 162.83 | No | 162.1 | 163 | January 29, 2025 |
| D-46,W-47,M-50 | 200: 161.84 100: 163.63 50: 163.53 21: 162.82 | No | 161.68 | 162.2 | January 28, 2025 |
| D-45,W-49,M-50 | 200: 161.84 100: 163.66 50: 163.58 21: 162.88 | No | 162.6 | 162 | January 27, 2025 |
| D-51,W-48,M-50 | 200: 161.68 100: 163.68 50: 163.65 21: 162.91 | No | 163.44 | 163.4 | January 23, 2025 |
| D-49,W-48,M-50 | 200: 161.6 100: 163.68 50: 163.65 21: 162.75 | No | 165 | 163 | January 21, 2025 |
| D-48,W-49,M-50 | 200: 161.59 100: 163.69 50: 163.68 21: 162.73 | No | 162.8 | 162.8 | January 20, 2025 |
| D-53,W-49,M-51 | 200: 161.45 100: 163.7 50: 163.72 21: 162.72 | No | 162.6 | 164 | January 17, 2025 |
| D-53,W-49,M-51 | 200: 161.38 100: 163.72 50: 163.75 21: 162.57 | No | 161.74 | 164 | January 16, 2025 |
| D-48,W-48,M-50 | 200: 161.34 100: 163.69 50: 163.69 21: 162.44 | No | 160 | 162.6 | January 15, 2025 |
| D-34,W-45,M-49 | 200: 161.33 100: 163.71 50: 163.74 21: 162.42 | Yes | 158.8 | 159.6 | January 14, 2025 |
| D-30,W-44,M-49 | 200: 161.34 100: 163.8 50: 163.9 21: 162.72 | Yes | 158.2 | 159 | January 13, 2025 |
| D-29,W-44,M-49 | 200: 161.31 100: 163.9 50: 164.1 21: 163.11 | Yes | 159.52 | 158.8 | January 10, 2025 |
| D-33,W-45,M-50 | 200: 161.31 100: 164 50: 164.32 21: 163.56 | Yes | 161 | 160.2 | January 9, 2025 |
| D-32,W-45,M-49 | 200: 161.3 100: 164.08 50: 164.49 21: 163.92 | Yes | 163.03 | 160 | January 8, 2025 |
| D-37,W-46,M-50 | 200: 161.32 100: 164.16 50: 164.67 21: 164.33 | No | 162.4 | 161.8 | January 7, 2025 |
| D-48,W-49,M-51 | 200: 161.31 100: 164.21 50: 164.79 21: 164.59 | No | 164.8 | 164.4 | January 6, 2025 |
| D-48,W-49,M-51 | 200: 161.24 100: 164.21 50: 164.81 21: 164.62 | No | 163.01 | 164.4 | January 3, 2025 |
| D-48,W-49,M-51 | 200: 161.2 100: 164.21 50: 164.82 21: 164.64 | No | 162.92 | 164.4 | January 2, 2025 |
| D-40,W-48,M-50 | 200: 161.17 100: 164.21 50: 164.84 21: 164.66 | No | 162.86 | 163 | December 31, 2024 |
| D-41,W-48,M-50 | 200: 161.11 100: 164.28 50: 165.02 21: 165.09 | No | 163.94 | 163.6 | December 27, 2024 |
| D-41,W-48,M-50 | 200: 161.08 100: 164.3 50: 165.08 21: 165.25 | No | 162.48 | 163.6 | December 24, 2024 |
| D-38,W-48,M-50 | 200: 161.06 100: 164.31 50: 165.14 21: 165.43 | No | 162.2 | 163 | December 23, 2024 |
| D-40,W-48,M-50 | 200: 161.02 100: 164.35 50: 165.22 21: 165.68 | No | 163.57 | 163.4 | December 20, 2024 |
| D-41,W-48,M-50 | 200: 160.99 100: 164.38 50: 165.3 21: 165.92 | No | 164.6 | 163.8 | December 19, 2024 |
| D-47,W-49,M-50 | 200: 160.95 100: 164.39 50: 165.36 21: 166.14 | No | 165.71 | 165.4 | December 18, 2024 |
| D-50,W-50,M-51 | 200: 160.9 100: 164.37 50: 165.36 21: 166.22 | No | 167.42 | 166 | December 17, 2024 |
| D-59,W-52,M-51 | 200: 160.85 100: 164.34 50: 165.33 21: 166.25 | No | 168.22 | 167.8 | December 16, 2024 |
| D-64,W-52,M-51 | 200: 160.75 100: 164.28 50: 165.23 21: 166.08 | No | 167.94 | 168.6 | December 13, 2024 |
| D-63,W-51,M-51 | 200: 160.65 100: 164.2 50: 165.09 21: 165.82 | No | 167.71 | 168.2 | December 12, 2024 |
| D-59,W-51,M-51 | 200: 160.55 100: 164.12 50: 164.97 21: 165.57 | No | 165.82 | 167.2 | December 11, 2024 |
| D-58,W-50,M-51 | 200: 160.49 100: 164.06 50: 164.87 21: 165.39 | No | 165.8 | 166.8 | December 10, 2024 |
| D-61,W-51,M-52 | 200: 160.42 100: 164 50: 164.8 21: 165.25 | No | 166.2 | 167.4 | December 9, 2024 |
| D-59,W-53,M-51 | 200: 160.28 100: 163.94 50: 164.69 21: 165.02 | No | 165.4 | 167 | December 6, 2024 |
| D-59,W-53,M-51 | 200: 160.19 100: 163.88 50: 164.6 21: 164.81 | No | 165.99 | 166.8 | December 5, 2024 |
| D-57,W-52,M-51 | 200: 160.1 100: 163.82 50: 164.51 21: 164.6 | No | 166.12 | 166.2 | December 4, 2024 |
| D-54,W-51,M-51 | 200: 160.04 100: 163.77 50: 164.44 21: 164.43 | No | 164.2 | 165.4 | December 3, 2024 |
| D-52,W-50,M-51 | 200: 159.99 100: 163.74 50: 164.4 21: 164.33 | No | 166.2 | 165 | December 2, 2024 |
| D-51,W-50,M-50 | 200: 159.86 100: 163.71 50: 164.37 21: 164.26 | No | 163 | 164.8 | November 29, 2024 |
| D-48,W-49,M-50 | 200: 159.79 100: 163.69 50: 164.35 21: 164.2 | No | 164 | 163.8 | November 28, 2024 |
| D-51,W-50,M-50 | 200: 159.72 100: 163.69 50: 164.38 21: 164.25 | No | 162.4 | 164.6 | November 27, 2024 |
| D-51,W-50,M-50 | 200: 159.67 100: 163.67 50: 164.37 21: 164.21 | No | 166 | 164.6 | November 26, 2024 |
| D-52,W-50,M-50 | 200: 159.62 100: 163.66 50: 164.36 21: 164.17 | No | 164.2 | 165 | November 25, 2024 |
| D-50,W-50,M-50 | 200: 159.49 100: 163.63 50: 164.33 21: 164.08 | No | 163.4 | 164.2 | November 22, 2024 |
| D-47,W-49,M-50 | 200: 159.42 100: 163.62 50: 164.34 21: 164.07 | No | 161.8 | 163.4 | November 21, 2024 |
| D-41,W-47,M-49 | 200: 159.36 100: 163.63 50: 164.38 21: 164.14 | No | 163 | 161.8 | November 20, 2024 |
| D-45,W-49,M-50 | 200: 159.33 100: 163.66 50: 164.48 21: 164.38 | No | 163.71 | 163 | November 19, 2024 |
| D-46,W-50,M-50 | 200: 159.3 100: 163.68 50: 164.54 21: 164.53 | No | 164.22 | 163.4 | November 18, 2024 |
| D-49,W-50,M-50 | 200: 159.23 100: 163.69 50: 164.59 21: 164.65 | No | 165.5 | 164.4 | November 15, 2024 |
| D-54,W-51,M-50 | 200: 159.18 100: 163.68 50: 164.6 21: 164.67 | No | 165.14 | 166 | November 14, 2024 |
| D-55,W-52,M-51 | 200: 159.09 100: 163.64 50: 164.54 21: 164.53 | No | 165.42 | 166.4 | November 13, 2024 |
| D-56,W-52,M-51 | 200: 159.02 100: 163.58 50: 164.46 21: 164.33 | No | 167 | 166.6 | November 12, 2024 |
| D-58,W-51,M-51 | 200: 158.94 100: 163.52 50: 164.37 21: 164.1 | No | 165 | 167.2 | November 11, 2024 |
| D-53,W-51,M-50 | 200: 158.81 100: 163.45 50: 164.26 21: 163.77 | No | 163.8 | 165.4 | November 8, 2024 |
| D-53,W-51,M-50 | 200: 158.72 100: 163.41 50: 164.21 21: 163.6 | No | 164.93 | 165.2 | November 7, 2024 |
| D-34,W-45,M-48 | 200: 158.59 100: 163.38 50: 164.22 21: 163.47 | No | 161 | 159 | November 5, 2024 |
| D-41,W-47,M-49 | 200: 158.59 100: 163.47 50: 164.43 21: 163.94 | No | 161.58 | 161.6 | November 4, 2024 |
| D-41,W-48,M-49 | 200: 158.49 100: 163.51 50: 164.55 21: 164.19 | No | 163 | 161.6 | November 1, 2024 |
| D-37,W-46,M-49 | 200: 158.43 100: 163.54 50: 164.67 21: 164.46 | No | 162.88 | 160.6 | October 31, 2024 |
| D-44,W-49,M-50 | 200: 158.37 100: 163.6 50: 164.83 21: 164.87 | No | 164.8 | 163.2 | October 30, 2024 |
| D-39,W-48,M-50 | 200: 158.32 100: 163.61 50: 164.9 21: 165.05 | No | 164.7 | 162 | October 29, 2024 |
| D-49,W-51,M-51 | 200: 158.29 100: 163.64 50: 165.02 21: 165.37 | No | 165.8 | 165.2 | October 28, 2024 |
| D-52,W-51,M-51 | 200: 158.09 100: 163.6 50: 165.01 21: 165.39 | No | 165.06 | 166 | October 25, 2024 |
| D-47,W-50,M-51 | 200: 157.97 100: 163.53 50: 164.94 21: 165.25 | No | 165.22 | 164.61 | October 24, 2024 |
| D-48,W-50,M-51 | 200: 157.87 100: 163.51 50: 164.95 21: 165.31 | No | 164.83 | 164.8 | October 23, 2024 |
| D-49,W-50,M-51 | 200: 157.8 100: 163.48 50: 164.96 21: 165.37 | No | 165.63 | 165 | October 22, 2024 |
| D-50,W-51,M-51 | 200: 157.73 100: 163.45 50: 164.96 21: 165.4 | No | 166 | 165.4 | October 21, 2024 |
| D-57,W-53,M-51 | 200: 157.57 100: 163.41 50: 164.94 21: 165.41 | No | 166.9 | 167.4 | October 18, 2024 |