GSCT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-79,W-60,M-55 200: 166.01  100: 171.36
50: 174.97 21: 179.19		 No 183.2 184.8 January 16, 2026
D-79,W-60,M-55 200: 165.85  100: 171.09
50: 174.57 21: 178.6		 No 181.8 184.6 January 15, 2026
D-72,W-58,M-54 200: 165.69  100: 170.82
50: 174.16 21: 177.97		 No 181.38 181.2 January 14, 2026
D-76,W-59,M-54 200: 165.55  100: 170.62
50: 173.88 21: 177.63		 No 180.99 181.8 January 13, 2026
D-76,W-58,M-54 200: 165.39  100: 170.39
50: 173.55 21: 177.19		 No 180.35 181.6 January 12, 2026
D-76,W-58,M-54 200: 165.27  100: 170.17
50: 173.22 21: 176.72		 No 179.15 181.4 January 9, 2026
D-71,W-57,M-54 200: 165.13  100: 169.95
50: 172.89 21: 176.23		 No 179.8 179.6 January 8, 2026
D-70,W-57,M-54 200: 165  100: 169.75
50: 172.62 21: 175.87		 No 178.66 179 January 7, 2026
D-71,W-57,M-54 200: 164.9  100: 169.59
50: 172.39 21: 175.62		 No 177.85 179.8 January 6, 2026
D-67,W-55,M-53 200: 164.75  100: 169.38
50: 172.08 21: 175.18		 No 175.94 178 January 5, 2026
D-62,W-55,M-53 200: 164.68  100: 169.22
50: 171.84 21: 174.89		 No 175.8 176.6 January 2, 2026
D-65,W-55,M-53 200: 164.59  100: 169.07
50: 171.65 21: 174.7		 No 176.1 177 December 31, 2025
D-63,W-55,M-53 200: 164.49  100: 168.91
50: 171.43 21: 174.46		 No 176 176.4 December 30, 2025
D-62 200: 164.37  100: 168.76
50: 171.23 21: 174.26		 No 177.2 176.2 December 29, 2025
D-62,W-55,M-53 200: 164.32  100: 168.63
50: 171.03 21: 174.07		 No 175.2 176.2 December 24, 2025
D-70,W-56,M-53 200: 164.23  100: 168.48
50: 170.82 21: 173.84		 No 178 177.6 December 23, 2025
D-68,W-55,M-53 200: 164.1  100: 168.3
50: 170.55 21: 173.44		 No 177.99 177 December 22, 2025
D-68,W-55,M-53 200: 164.05  100: 168.13
50: 170.28 21: 173.07		 No 175 177 December 19, 2025
D-68,W-55,M-53 200: 163.96  100: 167.96
50: 170.01 21: 172.66		 No 175.2 177 December 18, 2025
D-67,W-55,M-53 200: 163.88  100: 167.78
50: 169.72 21: 172.2		 No 177 176.4 December 17, 2025
D-65,W-54,M-52 200: 163.8  100: 167.61
50: 169.45 21: 171.76		 No 177.43 175.6 December 16, 2025
D-73,W-55,M-53 200: 163.68  100: 167.45
50: 169.2 21: 171.35		 No 178 177.4 December 15, 2025
D-72,W-55,M-53 200: 163.65  100: 167.26
50: 168.87 21: 170.72		 No 175 176.8 December 12, 2025
D-70,W-55,M-52 200: 163.56  100: 167.07
50: 168.54 21: 170.08		 No 176 175.6 December 11, 2025
D-75,W-55,M-53 200: 163.48  100: 166.9
50: 168.25 21: 169.49		 No 175 176.6 December 10, 2025
D-72,W-54,M-52 200: 163.39  100: 166.71
50: 167.91 21: 168.75		 No 172.87 174.8 December 9, 2025
D-68,W-51,M-52 200: 163.28  100: 166.54
50: 167.63 21: 168.11		 No 170 173 December 8, 2025
D-57,W-53,M-51 200: 163.26  100: 166.41
50: 167.41 21: 167.59		 No 168.6 169.2 December 5, 2025
D-55,W-52,M-51 200: 163.25  100: 166.36
50: 167.34 21: 167.42		 No 167.36 168.6 December 4, 2025
D-54,W-52,M-51 200: 163.23  100: 166.31
50: 167.29 21: 167.3		 No 168.8 168.4 December 3, 2025
D-55,W-53,M-51 200: 163.17  100: 166.23
50: 167.2 21: 167.08		 No 169.2 168.6 December 1, 2025
D-58,W-53,M-51 200: 163.18  100: 166.18
50: 167.15 21: 166.92		 No 167.6 169.4 November 28, 2025
D-56,W-53,M-51 200: 163.16  100: 166.11
50: 167.06 21: 166.66		 No 165.2 168.6 November 27, 2025
D-55,W-52,M-50 200: 163.14  100: 166.06
50: 166.99 21: 166.45		 No 165.8 168.2 November 26, 2025
D-44,W-49,M-49 200: 163.13  100: 166.01
50: 166.94 21: 166.27		 No 163.75 165.2 November 25, 2025
D-40,W-48,M-49 200: 163.11  100: 166.02
50: 167.01 21: 166.38		 No 164.25 164.4 November 24, 2025
D-39,W-48,M-49 200: 163.16  100: 166.05
50: 167.12 21: 166.59		 No 163 164 November 21, 2025
D-42,W-49,M-49 200: 163.19  100: 166.08
50: 167.25 21: 166.86		 No 165 165 November 20, 2025
D-35,W-48,M-49 200: 163.2  100: 166.1
50: 167.34 21: 167.06		 No 163.6 163.6 November 19, 2025
D-35,W-48,M-49 200: 163.23  100: 166.14
50: 167.49 21: 167.42		 No 163.66 163.6 November 18, 2025
D-42,W-51,M-50 200: 163.23  100: 166.19
50: 167.65 21: 167.82		 No 166.87 166 November 17, 2025
D-47,W-51,M-50 200: 163.28  100: 166.18
50: 167.72 21: 168.01		 No 167.88 167.4 November 14, 2025
D-51,W-52,M-51 200: 163.28  100: 166.15
50: 167.73 21: 168.08		 No 169 168.4 November 13, 2025
D-55,W-53,M-51 200: 163.27  100: 166.1
50: 167.7 21: 168.04		 No 168.01 169.4 November 12, 2025
D-50,W-52,M-50 200: 163.26  100: 166.03
50: 167.64 21: 167.9		 No 168.67 168 November 11, 2025
D-45,W-49,M-50 200: 163.22  100: 165.99
50: 167.62 21: 167.89		 No 167.78 167 November 10, 2025
D-36,W-49,M-49 200: 163.27  100: 165.96
50: 167.65 21: 167.98		 No 167 165.2 November 7, 2025
D-46,W-52,M-50 200: 163.29  100: 165.97
50: 167.75 21: 168.28		 No 168.6 167.6 November 6, 2025
D-50,W-52,M-51 200: 163.27  100: 165.93
50: 167.75 21: 168.35		 No 169 168.4 November 5, 2025
D-48,W-52,M-50 200: 163.25  100: 165.88
50: 167.72 21: 168.34		 No 167.76 168 November 4, 2025
D-51,W-53,M-51 200: 163.2  100: 165.84
50: 167.71 21: 168.38		 No 168.95 168.6 November 3, 2025
D-52,W-53,M-52 200: 163.18  100: 165.71
50: 167.64 21: 168.33		 No 168.8 168.8 October 30, 2025
D-54,W-53,M-52 200: 163.15  100: 165.65
50: 167.59 21: 168.28		 No 169.03 169.2 October 29, 2025
D-53,W-53,M-52 200: 163.13  100: 165.57
50: 167.53 21: 168.18		 No 170.57 169 October 28, 2025
D-58,W-54,M-52 200: 163.07  100: 165.5
50: 167.47 21: 168.1		 No 171 170 October 27, 2025
D-58,W-54,M-52 200: 163.07  100: 165.41
50: 167.36 21: 167.89		 No 168.2 170 October 24, 2025
D-51,W-52,M-51 200: 163.04  100: 165.31
50: 167.25 21: 167.67		 No 168.6 168 October 23, 2025
D-47,W-52,M-51 200: 163.02  100: 165.26
50: 167.22 21: 167.64		 No 164.6 167.2 October 22, 2025
D-44,W-51,M-51 200: 163.01  100: 165.21
50: 167.23 21: 167.68		 No 165.67 166.4 October 21, 2025
D-38,W-50,M-50 200: 163.02  100: 165.16
50: 167.29 21: 167.97		 No 165.42 165.2 October 17, 2025
D-46,W-52,M-51 200: 163.02  100: 165.15
50: 167.38 21: 168.26		 No 167.45 167.4 October 16, 2025
D-48,W-52,M-51 200: 163.01  100: 165.1
50: 167.38 21: 168.35		 No 167.8 168 October 15, 2025
D-42,W-51,M-51 200: 163  100: 165.04
50: 167.35 21: 168.39		 No 166.62 166.6 October 14, 2025
D-42,W-52,M-51 200: 162.98  100: 164.95
50: 167.37 21: 168.66		 No 169 167 October 10, 2025
D-52,W-53,M-52 200: 162.97  100: 164.91
50: 167.38 21: 168.83		 No 168.7 169 October 9, 2025
D-56,W-54,M-52 200: 162.94  100: 164.82
50: 167.32 21: 168.82		 No 169.3 169.6 October 8, 2025
D-58,W-55,M-52 200: 162.83  100: 164.61
50: 167.1 21: 168.58		 No 169 169.8 October 6, 2025
D-61,W-55,M-52 200: 162.82  100: 164.5
50: 166.99 21: 168.45		 No 169.56 170.4 October 3, 2025
D-58,W-54,M-52 200: 162.78  100: 164.38
50: 166.85 21: 168.24		 No 168.9 169.6 October 2, 2025
D-59,W-54,M-52 200: 162.74  100: 164.28
50: 166.74 21: 168.1		 No 168.5 169.8 October 1, 2025
D-55,W-54,M-52 200: 162.69  100: 164.17
50: 166.61 21: 167.92		 No 168.16 168.8 September 30, 2025
D-56,W-52,M-52 200: 162.63  100: 164.07
50: 166.53 21: 167.83		 No 167.4 169 September 29, 2025
D-46,W-52,M-52 200: 162.63  100: 163.97
50: 166.42 21: 167.71		 No 167.8 167 September 26, 2025
D-45,W-52,M-52 200: 162.61  100: 163.91
50: 166.4 21: 167.78		 No 168.6 166.8 September 25, 2025
D-48,W-52,M-52 200: 162.6  100: 163.85
50: 166.38 21: 167.88		 No 168.07 167.4 September 24, 2025
D-55,W-53,M-52 200: 162.57  100: 163.78
50: 166.34 21: 167.93		 No 169 168.6 September 23, 2025
D-49,W-53,M-52 200: 162.52  100: 163.6
50: 166.2 21: 167.89		 No 169 167.6 September 19, 2025
D-56,W-54,M-52 200: 162.48  100: 163.52
50: 166.14 21: 167.92		 No 167.6 168.8 September 18, 2025
D-50,W-53,M-52 200: 162.45  100: 163.42
50: 166.03 21: 167.83		 No 167.75 167.6 September 17, 2025
D-47,W-52,M-52 200: 162.42  100: 163.33
50: 165.97 21: 167.86		 No 169.4 167 September 16, 2025
D-56,W-53,M-52 200: 162.37  100: 163.26
50: 165.92 21: 167.95		 No 169.4 168.6 September 15, 2025
D-55,W-53,M-52 200: 162.35  100: 163.15
50: 165.81 21: 167.88		 No 168.8 168.4 September 12, 2025
D-57,W-53,M-52 200: 162.3  100: 163.04
50: 165.71 21: 167.82		 No 168.37 168.6 September 11, 2025
D-54,W-53,M-52 200: 162.24  100: 162.92
50: 165.59 21: 167.74		 No 168.2 168 September 10, 2025
D-54,W-53,M-52 200: 162.2  100: 162.82
50: 165.49 21: 167.71		 No 168.91 168 September 9, 2025
D-53,W-57,M-53 200: 162.09  100: 162.58
50: 165.23 21: 167.52		 No 168.2 167.6 September 5, 2025
D-53,W-57,M-53 200: 162.05  100: 162.48
50: 165.14 21: 167.51		 No 168.06 167.6 September 4, 2025
D-68,W-60,M-54 200: 161.83  100: 161.91
50: 164.52 21: 167.27		 No 170 169.6 August 28, 2025
D-68,W-60,M-54 200: 161.77  100: 161.75
50: 164.31 21: 167.03		 No 169.6 169.6 August 27, 2025
D-68,W-60,M-54 200: 161.69  100: 161.59
50: 164.1 21: 166.76		 No 169.37 169.6 August 26, 2025
D-72,W-60,M-54 200: 161.65  100: 161.43
50: 163.87 21: 166.46		 No 168.8 170.2 August 22, 2025
D-65,W-58,M-54 200: 161.59  100: 161.25
50: 163.61 21: 166.07		 No 168.15 168 August 21, 2025
D-66,W-59,M-54 200: 161.54  100: 161.12
50: 163.44 21: 165.86		 No 168.2 168.2 August 20, 2025
D-64,W-58,M-54 200: 161.49  100: 160.97
50: 163.24 21: 165.62		 No 167.2 167.6 August 19, 2025
D-61,W-57,M-53 200: 161.43  100: 160.84
50: 163.06 21: 165.41		 No 167 167 August 18, 2025
D-61,W-57,M-53 200: 161.4  100: 160.71
50: 162.9 21: 165.24		 No 167.22 167 August 15, 2025
D-59,W-57,M-53 200: 161.34  100: 160.58
50: 162.74 21: 165.05		 No 167 166.4 August 14, 2025
D-63,W-57,M-53 200: 161.29  100: 160.46
50: 162.59 21: 164.91		 No 166.34 167 August 13, 2025
D-60,W-57,M-53 200: 161.23  100: 160.33
50: 162.41 21: 164.69		 No 165.06 166.2 August 12, 2025
D-57,W-57,M-53 200: 161.18  100: 160.21
50: 162.25 21: 164.53		 No 165.67 165.4 August 11, 2025
D-61,W-57,M-53 200: 161.13  100: 160.1
50: 162.12 21: 164.44		 No 165.4 166.2 August 8, 2025
D-57,W-56,M-53 200: 161.06  100: 159.98
50: 161.96 21: 164.26		 No 165 165.2 August 7, 2025
D-60,W-56,M-53 200: 161.01  100: 159.87
50: 161.82 21: 164.16		 No 163.6 165.6 August 6, 2025
D-54,W-55,M-53 200: 160.96  100: 159.75
50: 161.67 21: 164.01		 No 164.48 164.4 August 5, 2025
D-54,W-54,M-52 200: 160.92  100: 159.66
50: 161.56 21: 163.96		 No 163.7 164.2 August 4, 2025
D-65,W-57,M-52 200: 160.92  100: 159.48
50: 161.35 21: 163.95		 No 165.08 166 July 31, 2025
D-60,W-55,M-52 200: 160.85  100: 159.23
50: 160.99 21: 163.56		 No 165.39 164.8 July 29, 2025
D-63,W-56,M-52 200: 160.77  100: 159
50: 160.65 21: 163.23		 No 164.64 165.2 July 25, 2025
D-62,W-56,M-52 200: 160.72  100: 158.87
50: 160.46 21: 163.02		 No 163.4 165 July 24, 2025
D-61,W-55,M-52 200: 160.67  100: 158.75
50: 160.28 21: 162.81		 No 164.2 164.6 July 23, 2025
D-56,W-54,M-51 200: 160.62  100: 158.63
50: 160.1 21: 162.62		 No 163.42 163.2 July 22, 2025
D-61,W-55,M-51 200: 160.6  100: 158.54
50: 159.98 21: 162.56		 No 163.53 164.2 July 21, 2025
2026 © SwingIdea.com