MONY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-61,M-53 200: 206.43  100: 207.87
50: 212.66 21: 217.32		 No 220.6 220.6 July 8, 2025
D-61,W-59,M-53 200: 206.29  100: 207.61
50: 212.34 21: 216.97		 No 217.4 220.6 July 7, 2025
D-55,W-59,M-52 200: 206.27  100: 207.36
50: 212 21: 216.59		 No 219.8 217.4 July 4, 2025
D-60,W-60,M-53 200: 206.21  100: 207.15
50: 211.78 21: 216.5		 No 217.2 219 July 3, 2025
D-55,W-58,M-52 200: 206.12  100: 206.91
50: 211.49 21: 216.24		 No 0 217.2 July 2, 2025
D-68,W-61,M-53 200: 206.01  100: 206.7
50: 211.25 21: 216.14		 No 220.8 220.6 July 1, 2025
D-70,W-59,M-53 200: 205.86  100: 206.42
50: 210.87 21: 215.67		 No 219.4 221.2 June 30, 2025
D-64,W-59,M-52 200: 205.72  100: 206.12
50: 210.45 21: 215.09		 No 219 218 June 27, 2025
D-66,W-59,M-52 200: 205.62  100: 205.87
50: 210.14 21: 214.78		 No 218.8 218.6 June 26, 2025
D-66,W-59,M-52 200: 205.5  100: 205.63
50: 209.84 21: 214.48		 No 216.2 218.4 June 25, 2025
D-60,W-58,M-51 200: 205.39  100: 205.36
50: 209.49 21: 214.06		 No 214.2 216 June 24, 2025
D-56,W-57,M-51 200: 205.27  100: 204.7
50: 208.68 21: 213.45		 No 214.4 214.6 June 19, 2025
D-64,W-58,M-51 200: 205.23  100: 204.49
50: 208.43 21: 213.33		 No 215.4 216.8 June 18, 2025
D-61,W-58,M-51 200: 205.16  100: 204.23
50: 208.09 21: 212.96		 No 210.8 215.4 June 17, 2025
D-62,W-56,M-51 200: 205.06  100: 204.01
50: 207.8 21: 212.7		 No 209.2 215.6 June 16, 2025
D-56,W-56,M-50 200: 205.05  100: 203.75
50: 207.48 21: 212.4		 No 209 213.2 June 13, 2025
D-59,W-57,M-50 200: 205.03  100: 203.55
50: 207.24 21: 212.32		 No 214.4 214 June 12, 2025
D-63,W-58,M-51 200: 204.98  100: 203.33
50: 206.97 21: 212.14		 No 213.8 215.2 June 11, 2025
D-66,W-59,M-51 200: 204.93  100: 203.08
50: 206.63 21: 211.82		 No 218.4 216 June 10, 2025
D-67,W-59,M-51 200: 204.82  100: 202.82
50: 206.25 21: 211.37		 No 217.2 216.4 June 9, 2025
D-69,W-59,M-52 200: 204.83  100: 202.54
50: 205.83 21: 210.85		 No 215.4 217 June 6, 2025
D-67,W-58,M-51 200: 204.76  100: 202.24
50: 205.38 21: 210.2		 No 214.4 215.4 June 5, 2025
D-64,W-58,M-50 200: 204.71  100: 201.96
50: 204.97 21: 209.65		 No 209.8 214 June 4, 2025
D-52,W-55,M-49 200: 204.67  100: 201.72
50: 204.6 21: 209.19		 No 209 208.8 June 3, 2025
D-52,W-55,M-49 200: 204.63  100: 201.57
50: 204.43 21: 209.23		 No 209 208.8 June 2, 2025
D-53,W-55,M-51 200: 204.66  100: 201.41
50: 204.25 21: 209.28		 No 0 209 May 30, 2025
D-54,W-55,M-51 200: 204.62  100: 201.25
50: 204.06 21: 209.31		 No 211.8 209.2 May 29, 2025
D-58,W-56,M-51 200: 204.61  100: 201.08
50: 203.85 21: 209.32		 No 216 210.6 May 28, 2025
D-68,W-58,M-52 200: 204.55  100: 200.89
50: 203.57 21: 209.19		 No 217.2 213.6 May 27, 2025
D-69,W-58,M-52 200: 204.55  100: 200.63
50: 203.16 21: 208.72		 No 214.2 213.8 May 23, 2025
D-70,W-59,M-52 200: 204.51  100: 200.37
50: 202.73 21: 208.19		 No 213.8 214.2 May 22, 2025
D-74,W-59,M-53 200: 204.46  100: 200.09
50: 202.26 21: 207.55		 No 211 215.2 May 21, 2025
D-75,W-59,M-53 200: 204.42  100: 199.79
50: 201.73 21: 206.75		 No 210 215.4 May 20, 2025
D-72,W-58,M-52 200: 204.31  100: 199.47
50: 201.17 21: 205.84		 No 218.6 213.2 May 19, 2025
D-72,W-58,M-52 200: 204.32  100: 199.2
50: 200.68 21: 205.06		 No 215.4 213.2 May 16, 2025
D-70,W-57,M-51 200: 204.26  100: 198.92
50: 200.17 21: 204.21		 No 209.8 211.4 May 15, 2025
D-69,W-57,M-51 200: 204.24  100: 198.67
50: 199.71 21: 203.45		 No 215 210.6 May 14, 2025
D-68,W-57,M-51 200: 204.22  100: 198.42
50: 199.27 21: 202.7		 No 208 210.2 May 13, 2025
D-62,W-54,M-49 200: 204.34  100: 197.3
50: 197 21: 198.4		 No 205.2 205.6 May 2, 2025
D-63,W-54,M-48 200: 204.3  100: 197.13
50: 196.65 21: 197.64		 No 200.4 205.8 May 1, 2025
D-58,W-52,M-46 200: 204.25  100: 196.94
50: 196.28 21: 196.78		 No 202 201.8 April 30, 2025
D-58,W-52,M-47 200: 204.24  100: 196.84
50: 196.05 21: 196.26		 No 200.6 201.8 April 29, 2025
D-56,W-51,M-46 200: 204.26  100: 196.74
50: 195.82 21: 195.67		 No 202.6 200.4 April 28, 2025
D-58,W-52,M-46 200: 204.2  100: 196.65
50: 195.63 21: 195.18		 No 202.4 201.6 April 25, 2025
D-56,W-51,M-46 200: 204.19  100: 196.54
50: 195.39 21: 194.5		 No 197.1 200 April 24, 2025
D-53,W-50,M-45 200: 204.19  100: 196.45
50: 195.2 21: 193.92		 No 198 197.6 April 23, 2025
D-49,W-48,M-44 200: 204.22  100: 196.42
50: 195.1 21: 193.53		 No 192.8 194.2 April 22, 2025
D-47,W-47,M-44 200: 204.18  100: 196.41
50: 195.14 21: 193.46		 No 190.7 192.6 April 17, 2025
D-46,W-46,M-43 200: 204.25  100: 196.47
50: 195.24 21: 193.55		 No 193.4 191.9 April 16, 2025
D-49,W-48,M-45 200: 204.34  100: 196.56
50: 195.38 21: 193.73		 No 188.5 194.4 April 15, 2025
D-43,W-45,M-43 200: 204.44  100: 196.6
50: 195.42 21: 193.66		 No 185.9 189.5 April 14, 2025
D-34,W-41,M-41 200: 204.51  100: 196.73
50: 195.66 21: 194.09		 No 184.1 183.6 April 11, 2025
D-34,W-41,M-41 200: 204.67  100: 196.99
50: 196.15 21: 195.2		 No 190.6 183.7 April 10, 2025
D-37,W-42,M-42 200: 204.81  100: 197.25
50: 196.66 21: 196.41		 No 189 186.5 April 9, 2025
D-33,W-43,M-42 200: 205.24  100: 197.9
50: 197.96 21: 199.87		 No 201 187.4 April 4, 2025
D-58,W-54,M-48 200: 205.48  100: 197.94
50: 198.09 21: 201.75		 No 209.8 205.4 March 28, 2025
D-54,W-51,M-47 200: 205.38  100: 197.33
50: 196.86 21: 200.03		 No 200.8 201.8 March 24, 2025
D-58,W-52,M-47 200: 205.38  100: 197.04
50: 196.2 21: 199.36		 No 206.4 204 March 19, 2025
D-60,W-52,M-48 200: 205.38  100: 196.7
50: 195.45 21: 198.06		 No 202.2 204.8 March 17, 2025
D-55,W-49,M-46 200: 205.71  100: 196.26
50: 194.11 21: 195.95		 No 197.3 198.4 March 7, 2025
D-48,W-46,M-44 200: 206.02  100: 196.17
50: 193.63 21: 195.25		 No 192.2 193.4 March 4, 2025
D-54,W-47,M-45 200: 206.15  100: 196.23
50: 193.63 21: 195.45		 No 195.5 197.4 March 3, 2025
D-51,W-47,M-43 200: 206.32  100: 196.22
50: 193.48 21: 195.24		 No 190.7 195.4 February 28, 2025
D-51,W-47,M-43 200: 206.46  100: 196.25
50: 193.4 21: 195.23		 No 195.2 195.5 February 27, 2025
D-53,W-48,M-44 200: 206.6  100: 196.27
50: 193.32 21: 195.2		 No 201.2 196.7 February 26, 2025
D-60,W-51,M-45 200: 206.7  100: 196.26
50: 193.18 21: 195.04		 No 196.7 201 February 25, 2025
D-56,W-52,M-44 200: 206.76  100: 196.17
50: 192.86 21: 194.41		 No 202.6 197.4 February 24, 2025
D-66,W-52,M-46 200: 206.93  100: 196.18
50: 192.68 21: 194.1		 No 201 203 February 21, 2025
D-64,W-51,M-45 200: 206.97  100: 196.05
50: 192.25 21: 193.16		 No 205 201 February 20, 2025
D-70,W-53,M-46 200: 207.05  100: 195.96
50: 191.9 21: 192.33		 No 202 203.6 February 19, 2025
D-65,W-43,M-45 200: 207.15  100: 195.72
50: 191.07 21: 190.22		 No 193.7 198.7 February 17, 2025
D-51,W-43,M-42 200: 207.32  100: 195.69
50: 190.76 21: 189.32		 No 193.9 189.9 February 14, 2025
D-54,W-44,M-42 200: 207.5  100: 195.82
50: 190.79 21: 189.26		 No 188.8 191.3 February 13, 2025
D-48,W-42,M-41 200: 207.69  100: 195.92
50: 190.77 21: 189.05		 No 185 188.8 February 12, 2025
D-48,W-42,M-41 200: 207.88  100: 196.07
50: 190.85 21: 189.07		 No 188.2 188.8 February 11, 2025
D-47,W-41,M-41 200: 208.08  100: 196.21
50: 190.94 21: 189.1		 No 190 187.9 February 10, 2025
D-44,W-40,M-41 200: 208.25  100: 196.4
50: 191.06 21: 189.23		 No 186.8 186.6 February 7, 2025
D-49,W-42,M-41 200: 208.48  100: 196.61
50: 191.24 21: 189.51		 No 195.7 189.4 February 6, 2025
D-53,W-43,M-42 200: 208.66  100: 196.76
50: 191.32 21: 189.52		 No 191.4 191.4 February 5, 2025
D-56,W-44,M-42 200: 208.84  100: 196.86
50: 191.31 21: 189.32		 No 195 192.7 February 4, 2025
D-54,W-45,M-42 200: 209  100: 196.95
50: 191.26 21: 188.96		 No 191.9 191.5 February 3, 2025
D-60,W-45,M-41 200: 209.17  100: 197.08
50: 191.25 21: 188.7		 No 188.1 194 January 31, 2025
D-58,W-44,M-41 200: 209.3  100: 197.15
50: 191.14 21: 188.14		 No 192.35 193 January 30, 2025
D-55,W-43,M-40 200: 209.47  100: 197.24
50: 191.06 21: 187.63		 No 192.3 191 January 29, 2025
D-52,W-42,M-41 200: 209.65  100: 197.37
50: 191.06 21: 187.27		 No 185.4 189.6 January 28, 2025
D-33,W-35,M-38 200: 209.85  100: 197.52
50: 191.12 21: 187.03		 No 181.5 181.6 January 27, 2025
D-39,W-37,M-39 200: 210.28  100: 198.17
50: 191.86 21: 188.09		 No 187 185 January 23, 2025
D-37,W-36,M-39 200: 210.5  100: 198.44
50: 192.14 21: 188.42		 No 186.57 184.5 January 22, 2025
D-42,W-38,M-39 200: 210.76  100: 198.72
50: 192.45 21: 188.83		 No 186 187.1 January 21, 2025
D-40,W-38,M-39 200: 211  100: 198.96
50: 192.67 21: 189.01		 No 190.4 186.4 January 20, 2025
D-43,W-39,M-39 200: 211.1  100: 199.21
50: 192.93 21: 189.29		 No 189.2 187.7 January 17, 2025
D-45,W-39,M-40 200: 211.56  100: 199.71
50: 193.41 21: 189.75		 No 186 189 January 16, 2025
D-38,W-37,M-39 200: 211.58  100: 199.67
50: 193.31 21: 189.5		 No 188.7 186.4 January 15, 2025
D-38,W-37,M-39 200: 211.83  100: 199.94
50: 193.59 21: 189.83		 No 183 186.3 January 14, 2025
D-39,W-34,M-40 200: 212.09  100: 200.21
50: 193.89 21: 190.2		 No 186.9 186.6 January 13, 2025
D-28,W-34,M-39 200: 212.46  100: 200.53
50: 194.19 21: 190.58		 No 180.4 183.2 January 10, 2025
D-27,W-34,M-38 200: 212.81  100: 200.89
50: 194.63 21: 191.35		 No 184.03 182.8 January 9, 2025
2025 © SwingIdea.com
?>