MONY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-57,M-48 200: 185.04  100: 189.22
50: 189.81 21: 187.54		 No 195.7 201.8 October 16, 2026
D-62,W-55,M-47 200: 184.97  100: 188.96
50: 189.32 21: 186.04		 No 190 196.2 October 15, 2026
D-54,W-51,M-44 200: 184.97  100: 188.82
50: 189.04 21: 184.97		 No 195.2 189.6 October 14, 2026
D-58,W-52,M-45 200: 185.06  100: 188.8
50: 189.01 21: 184.48		 No 189.9 191.7 October 13, 2026
D-57 200: 185  100: 188.74
50: 188.9 21: 183.72		 No 186.6 191 October 12, 2026
D-51,W-48,M-43 200: 185.17  100: 188.69
50: 188.82 21: 182.96		 No 183.7 185.9 October 9, 2026
D-50,W-48,M-43 200: 185.27  100: 188.74
50: 188.94 21: 182.65		 No 173.5 185.5 October 8, 2026
D-38,W-43,M-40 200: 185.36  100: 188.81
50: 189.08 21: 182.35		 Yes 173.9 177.9 October 7, 2026
D-33,W-40,M-39 200: 185.53  100: 189.03
50: 189.53 21: 182.82		 Yes 175.9 174.9 October 6, 2026
D-28 200: 185.64  100: 189.32
50: 190.13 21: 183.65		 Yes 172.7 172.8 October 5, 2026
D-28,W-39,M-38 200: 186.01  100: 189.64
50: 190.84 21: 184.79		 Yes 172.4 172.7 October 2, 2026
D-28,W-39,M-0 200: 186.26  100: 189.98
50: 191.58 21: 186.07		 Yes 173.8 172.8 October 1, 2026
D-31,W-40,M-41 200: 186.53  100: 190.32
50: 192.34 21: 187.46		 Yes 176.3 176.1 September 30, 2026
D-29,W-40,M-40 200: 186.76  100: 190.59
50: 193.01 21: 188.66		 Yes 178.7 175 September 29, 2026
D-28 200: 186.88  100: 190.91
50: 193.74 21: 190.1		 Yes 179.9 174.6 September 28, 2026
D-30,W-41,M-41 200: 187.23  100: 191.21
50: 194.52 21: 191.73		 Yes 178.1 177.3 September 25, 2026
D-32,W-43,M-42 200: 187.43  100: 191.48
50: 195.23 21: 193.24		 Yes 178.8 179.7 September 24, 2026
D-28,W-41,M-41 200: 187.6  100: 191.7
50: 195.86 21: 194.67		 Yes 193 177.3 September 23, 2026
D-42,W-52,M-45 200: 187.79  100: 191.98
50: 196.62 21: 196.5		 No 192.3 192.4 September 22, 2026
D-47 200: 187.75  100: 191.97
50: 196.79 21: 196.93		 No 193 195.8 September 21, 2026
D-42,W-53,M-46 200: 187.85  100: 191.86
50: 196.83 21: 197.05		 No 199.8 193.4 September 18, 2026
D-45,W-54,M-46 200: 187.89  100: 191.82
50: 196.97 21: 197.43		 No 200 195 September 17, 2026
D-45,W-54,M-46 200: 187.91  100: 191.75
50: 197.05 21: 197.69		 No 195.2 195 September 16, 2026
D-44,W-53,M-46 200: 187.93  100: 191.68
50: 197.13 21: 197.97		 No 190.5 194.5 September 15, 2026
D-46 200: 187.86  100: 191.63
50: 197.24 21: 198.34		 No 194.4 196.1 September 14, 2026
D-39,W-52,M-45 200: 187.95  100: 191.53
50: 197.29 21: 198.57		 No 189.8 192 September 11, 2026
D-34,W-49,M-44 200: 187.99  100: 191.52
50: 197.5 21: 199.27		 No 192 189 September 10, 2026
D-38,W-52,M-45 200: 188.06  100: 191.58
50: 197.85 21: 200.35		 No 199.7 192.5 September 9, 2026
D-40,W-54,M-46 200: 188.1  100: 191.56
50: 198.07 21: 201.17		 No 197.7 194.7 September 8, 2026
D-44 200: 188.04  100: 191.5
50: 198.2 21: 201.85		 No 198.2 198.1 September 7, 2026
D-44,W-57,M-47 200: 188.08  100: 191.37
50: 198.21 21: 202.25		 No 203.8 198 September 4, 2026
D-47,W-59,M-48 200: 188.03  100: 191.24
50: 198.22 21: 202.7		 No 197.5 200.4 September 3, 2026
D-41,W-55,M-47 200: 187.97  100: 191.06
50: 198.13 21: 202.94		 No 198.4 196.1 September 2, 2026
D-70,W-68,M-54 200: 185.01  100: 183.41
50: 189.43 21: 197.59		 No 209 213 July 29, 2026
D-65,W-66,M-52 200: 184.76  100: 182.81
50: 188.47 21: 195.97		 No 198.7 206.4 July 28, 2026
D-57 200: 184.54  100: 182.34
50: 187.74 21: 194.87		 No 196.4 198.3 July 27, 2026
D-52,W-59,M-48 200: 184.48  100: 182.01
50: 187.31 21: 194.51		 No 194.5 194.5 July 24, 2026
D-48,W-57,M-46 200: 184.43  100: 181.76
50: 187.01 21: 194.52		 No 196.1 191.4 July 23, 2026
D-50,W-58,M-47 200: 184.4  100: 181.56
50: 186.83 21: 194.84		 No 198.9 193.1 July 22, 2026
D-59,W-63,M-49 200: 184.35  100: 181.33
50: 186.58 21: 195.03		 No 207 198.6 July 21, 2026
D-72 200: 184.21  100: 180.98
50: 186.09 21: 194.65		 No 206.8 204.2 July 20, 2026
D-69,W-66,M-50 200: 184.16  100: 180.51
50: 185.35 21: 193.64		 No 204 202 July 17, 2026
D-78,W-68,M-51 200: 184.06  100: 180.09
50: 184.67 21: 192.77		 No 205 205.2 July 16, 2026
D-77,W-68,M-51 200: 183.93  100: 179.59
50: 183.83 21: 191.46		 No 196.4 204.2 July 15, 2026
D-75,W-66,M-50 200: 183.8  100: 179.1
50: 183 21: 190.11		 No 199.5 201.2 July 14, 2026
D-74 200: 183.63  100: 178.65
50: 182.25 21: 188.95		 No 197.7 200.4 July 13, 2026
D-69,W-63,M-48 200: 183.59  100: 178.22
50: 181.51 21: 187.74		 No 193.2 195.8 July 10, 2026
D-66,W-62,M-47 200: 183.52  100: 177.87
50: 180.93 21: 186.89		 No 194 193.3 July 9, 2026
D-65,W-61,M-47 200: 183.48  100: 177.56
50: 180.43 21: 186.22		 No 192.1 192.5 July 8, 2026
D-74,W-63,M-48 200: 183.44  100: 177.26
50: 179.93 21: 185.56		 No 190.3 195.7 July 7, 2026
D-65 200: 183.32  100: 176.89
50: 179.29 21: 184.49		 No 194.8 189.3 July 6, 2026
D-67,W-59,M-46 200: 183.36  100: 176.64
50: 178.88 21: 183.98		 No 191.3 189.8 July 3, 2026
D-70,W-60,M-46 200: 183.34  100: 176.38
50: 178.44 21: 183.37		 No 186.5 190.9 July 2, 2026
D-69,W-60,M-0 200: 183.3  100: 176.09
50: 177.93 21: 182.58		 No 186.2 190.2 July 1, 2026
D-62,W-56,M-42 200: 183.26  100: 175.81
50: 177.43 21: 181.78		 No 185.8 185.2 June 30, 2026
D-64 200: 183.24  100: 175.62
50: 177.11 21: 181.42		 No 185.7 186 June 29, 2026
D-58,W-55,M-41 200: 183.22  100: 175.23
50: 176.43 21: 180.56		 No 184 183 June 25, 2026
D-58,W-55,M-41 200: 183.2  100: 175.08
50: 176.16 21: 180.3		 No 181.4 183 June 24, 2026
D-55,W-53,M-40 200: 183.18  100: 174.92
50: 175.88 21: 180.02		 No 184.4 181.1 June 23, 2026
D-55 200: 183.2  100: 174.8
50: 175.67 21: 179.91		 No 185.7 181 June 22, 2026
D-55,W-54,M-41 200: 183.14  100: 174.67
50: 175.45 21: 179.79		 No 183 181.4 June 19, 2026
D-59,W-55,M-41 200: 183.12  100: 174.54
50: 175.21 21: 179.62		 No 182 183 June 18, 2026
D-58,W-54,M-41 200: 183.08  100: 174.37
50: 174.89 21: 179.27		 No 180.7 182.1 June 17, 2026
D-54,W-53,M-40 200: 183.05  100: 174.22
50: 174.6 21: 178.97		 No 181 180 June 16, 2026
D-56 200: 183.08  100: 174.1
50: 174.37 21: 178.86		 No 182.8 181 June 15, 2026
D-60,W-55,M-41 200: 183.01  100: 173.96
50: 174.1 21: 178.63		 No 185.7 182.8 June 12, 2026
D-62,W-55,M-41 200: 182.97  100: 173.78
50: 173.75 21: 178.19		 No 185.3 183.4 June 11, 2026
D-68,W-57,M-43 200: 182.93  100: 173.59
50: 173.36 21: 177.65		 No 180.8 186.1 June 10, 2026
D-59,W-52,M-40 200: 182.87  100: 173.34
50: 172.84 21: 176.76		 No 180.3 179.6 June 9, 2026
D-60 200: 182.9  100: 173.21
50: 172.56 21: 176.46		 No 180.5 180.3 June 8, 2026
D-65,W-54,M-41 200: 182.89  100: 173.07
50: 172.24 21: 176.05		 No 180.6 182.2 June 5, 2026
D-65 200: 182.91  100: 172.47
50: 170.87 21: 173.99		 No 176.9 179.2 June 1, 2026
D-62,W-51,M-39 200: 182.89  100: 172.33
50: 170.53 21: 173.44		 No 177.8 177.2 May 29, 2026
D-58,W-50,M-39 200: 182.93  100: 172.23
50: 170.25 21: 173.05		 No 177.5 175.3 May 28, 2026
D-55,W-49,M-38 200: 182.99  100: 172.16
50: 170.05 21: 172.81		 No 173 174 May 27, 2026
D-59,W-50,M-39 200: 183.08  100: 172.12
50: 169.89 21: 172.69		 No 176.9 175.4 May 26, 2026
D-59,W-50,M-39 200: 183.12  100: 172.05
50: 169.66 21: 172.4		 No 173 175.5 May 22, 2026
D-57,W-49,M-38 200: 183.16  100: 171.98
50: 169.42 21: 172.07		 No 173 174.3 May 21, 2026
D-55,W-48,M-38 200: 183.2  100: 171.93
50: 169.22 21: 171.84		 No 171.5 173 May 20, 2026
D-54,W-48,M-38 200: 183.27  100: 171.91
50: 169.07 21: 171.72		 No 171.5 172.7 May 19, 2026
D-55 200: 183.38  100: 171.9
50: 168.92 21: 171.62		 No 172 173.2 May 18, 2026
D-51,W-47,M-37 200: 183.44  100: 171.87
50: 168.75 21: 171.45		 No 172.9 170.8 May 15, 2026
D-55,W-48,M-38 200: 183.51  100: 171.89
50: 168.66 21: 171.52		 No 171 172.9 May 14, 2026
D-50,W-47,M-37 200: 183.55  100: 171.86
50: 168.49 21: 171.37		 No 173.7 170.5 May 13, 2026
D-51,W-47,M-37 200: 183.6  100: 171.88
50: 168.41 21: 171.46		 No 173 170.7 May 12, 2026
D-59 200: 183.73  100: 171.91
50: 168.31 21: 171.54		 No 175.1 174.3 May 11, 2026
D-61,W-50,M-39 200: 183.62  100: 171.85
50: 168.07 21: 171.25		 No 174.3 175.1 May 8, 2026
D-65,W-50,M-39 200: 183.59  100: 171.78
50: 167.78 21: 170.85		 No 174.4 176.45 May 7, 2026
D-62,W-49,M-38 200: 183.55  100: 171.68
50: 167.43 21: 170.26		 No 176.05 174.4 May 6, 2026
D-63,W-49,M-38 200: 183.64  100: 171.62
50: 167.15 21: 169.82		 No 177.3 174.95 May 5, 2026
D-66,W-50,M-0 200: 183.46  100: 171.54
50: 166.83 21: 169.28		 No 176.45 176.2 May 1, 2026
D-70,W-51,M-41 200: 183.4  100: 171.44
50: 166.44 21: 168.55		 No 175.75 177.8 April 30, 2026
D-69,W-50,M-40 200: 183.31  100: 171.3
50: 165.98 21: 167.58		 No 171.45 176.2 April 29, 2026
D-67,W-49,M-40 200: 183.25  100: 171.19
50: 165.56 21: 166.67		 No 176.35 174.45 April 28, 2026
D-65 200: 183.34  100: 171.13
50: 165.2 21: 165.85		 No 172.3 173.5 April 27, 2026
D-65,W-48,M-39 200: 183.26  100: 171.06
50: 164.86 21: 165.05		 No 174 172.9 April 24, 2026
D-62,W-47,M-38 200: 183.26  100: 171.02
50: 164.53 21: 164.22		 No 170.85 170.65 April 23, 2026
D-63,W-47,M-38 200: 183.28  100: 171.02
50: 164.28 21: 163.54		 No 175.15 171.2 April 22, 2026
D-62,W-47,M-38 200: 183.4  100: 171.01
50: 164 21: 162.74		 No 173.15 170.4 April 21, 2026
D-64 200: 183.53  100: 171.02
50: 163.74 21: 161.93		 No 171 171.5 April 20, 2026
2026 © SwingIdea.com