MONY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-47,M-44 200: 204.18  100: 196.41
50: 195.14 21: 193.46		 No 190.7 192.6 April 17, 2025
D-46,W-46,M-43 200: 204.25  100: 196.47
50: 195.24 21: 193.55		 No 193.4 191.9 April 16, 2025
D-49,W-48,M-45 200: 204.34  100: 196.56
50: 195.38 21: 193.73		 No 188.5 194.4 April 15, 2025
D-43,W-45,M-43 200: 204.44  100: 196.6
50: 195.42 21: 193.66		 No 185.9 189.5 April 14, 2025
D-34,W-41,M-41 200: 204.51  100: 196.73
50: 195.66 21: 194.09		 No 184.1 183.6 April 11, 2025
D-34,W-41,M-41 200: 204.67  100: 196.99
50: 196.15 21: 195.2		 No 190.6 183.7 April 10, 2025
D-37,W-42,M-42 200: 204.81  100: 197.25
50: 196.66 21: 196.41		 No 189 186.5 April 9, 2025
D-33,W-43,M-42 200: 205.24  100: 197.9
50: 197.96 21: 199.87		 No 201 187.4 April 4, 2025
D-58,W-54,M-48 200: 205.48  100: 197.94
50: 198.09 21: 201.75		 No 209.8 205.4 March 28, 2025
D-54,W-51,M-47 200: 205.38  100: 197.33
50: 196.86 21: 200.03		 No 200.8 201.8 March 24, 2025
D-58,W-52,M-47 200: 205.38  100: 197.04
50: 196.2 21: 199.36		 No 206.4 204 March 19, 2025
D-60,W-52,M-48 200: 205.38  100: 196.7
50: 195.45 21: 198.06		 No 202.2 204.8 March 17, 2025
D-55,W-49,M-46 200: 205.71  100: 196.26
50: 194.11 21: 195.95		 No 197.3 198.4 March 7, 2025
D-48,W-46,M-44 200: 206.02  100: 196.17
50: 193.63 21: 195.25		 No 192.2 193.4 March 4, 2025
D-54,W-47,M-45 200: 206.15  100: 196.23
50: 193.63 21: 195.45		 No 195.5 197.4 March 3, 2025
D-51,W-47,M-43 200: 206.32  100: 196.22
50: 193.48 21: 195.24		 No 190.7 195.4 February 28, 2025
D-51,W-47,M-43 200: 206.46  100: 196.25
50: 193.4 21: 195.23		 No 195.2 195.5 February 27, 2025
D-53,W-48,M-44 200: 206.6  100: 196.27
50: 193.32 21: 195.2		 No 201.2 196.7 February 26, 2025
D-60,W-51,M-45 200: 206.7  100: 196.26
50: 193.18 21: 195.04		 No 196.7 201 February 25, 2025
D-56,W-52,M-44 200: 206.76  100: 196.17
50: 192.86 21: 194.41		 No 202.6 197.4 February 24, 2025
D-66,W-52,M-46 200: 206.93  100: 196.18
50: 192.68 21: 194.1		 No 201 203 February 21, 2025
D-64,W-51,M-45 200: 206.97  100: 196.05
50: 192.25 21: 193.16		 No 205 201 February 20, 2025
D-70,W-53,M-46 200: 207.05  100: 195.96
50: 191.9 21: 192.33		 No 202 203.6 February 19, 2025
D-65,W-43,M-45 200: 207.15  100: 195.72
50: 191.07 21: 190.22		 No 193.7 198.7 February 17, 2025
D-51,W-43,M-42 200: 207.32  100: 195.69
50: 190.76 21: 189.32		 No 193.9 189.9 February 14, 2025
D-54,W-44,M-42 200: 207.5  100: 195.82
50: 190.79 21: 189.26		 No 188.8 191.3 February 13, 2025
D-48,W-42,M-41 200: 207.69  100: 195.92
50: 190.77 21: 189.05		 No 185 188.8 February 12, 2025
D-48,W-42,M-41 200: 207.88  100: 196.07
50: 190.85 21: 189.07		 No 188.2 188.8 February 11, 2025
D-47,W-41,M-41 200: 208.08  100: 196.21
50: 190.94 21: 189.1		 No 190 187.9 February 10, 2025
D-44,W-40,M-41 200: 208.25  100: 196.4
50: 191.06 21: 189.23		 No 186.8 186.6 February 7, 2025
D-49,W-42,M-41 200: 208.48  100: 196.61
50: 191.24 21: 189.51		 No 195.7 189.4 February 6, 2025
D-53,W-43,M-42 200: 208.66  100: 196.76
50: 191.32 21: 189.52		 No 191.4 191.4 February 5, 2025
D-56,W-44,M-42 200: 208.84  100: 196.86
50: 191.31 21: 189.32		 No 195 192.7 February 4, 2025
D-54,W-45,M-42 200: 209  100: 196.95
50: 191.26 21: 188.96		 No 191.9 191.5 February 3, 2025
D-60,W-45,M-41 200: 209.17  100: 197.08
50: 191.25 21: 188.7		 No 188.1 194 January 31, 2025
D-58,W-44,M-41 200: 209.3  100: 197.15
50: 191.14 21: 188.14		 No 192.35 193 January 30, 2025
D-55,W-43,M-40 200: 209.47  100: 197.24
50: 191.06 21: 187.63		 No 192.3 191 January 29, 2025
D-52,W-42,M-41 200: 209.65  100: 197.37
50: 191.06 21: 187.27		 No 185.4 189.6 January 28, 2025
D-33,W-35,M-38 200: 209.85  100: 197.52
50: 191.12 21: 187.03		 No 181.5 181.6 January 27, 2025
D-39,W-37,M-39 200: 210.28  100: 198.17
50: 191.86 21: 188.09		 No 187 185 January 23, 2025
D-37,W-36,M-39 200: 210.5  100: 198.44
50: 192.14 21: 188.42		 No 186.57 184.5 January 22, 2025
D-42,W-38,M-39 200: 210.76  100: 198.72
50: 192.45 21: 188.83		 No 186 187.1 January 21, 2025
D-40,W-38,M-39 200: 211  100: 198.96
50: 192.67 21: 189.01		 No 190.4 186.4 January 20, 2025
D-43,W-39,M-39 200: 211.1  100: 199.21
50: 192.93 21: 189.29		 No 189.2 187.7 January 17, 2025
D-45,W-39,M-40 200: 211.56  100: 199.71
50: 193.41 21: 189.75		 No 186 189 January 16, 2025
D-38,W-37,M-39 200: 211.58  100: 199.67
50: 193.31 21: 189.5		 No 188.7 186.4 January 15, 2025
D-38,W-37,M-39 200: 211.83  100: 199.94
50: 193.59 21: 189.83		 No 183 186.3 January 14, 2025
D-39,W-34,M-40 200: 212.09  100: 200.21
50: 193.89 21: 190.2		 No 186.9 186.6 January 13, 2025
D-28,W-34,M-39 200: 212.46  100: 200.53
50: 194.19 21: 190.58		 No 180.4 183.2 January 10, 2025
D-27,W-34,M-38 200: 212.81  100: 200.89
50: 194.63 21: 191.35		 No 184.03 182.8 January 9, 2025
D-30,W-35,M-39 200: 213.17  100: 201.27
50: 195.12 21: 192.25		 No 192.8 184.8 January 8, 2025
D-36,W-37,M-40 200: 213.45  100: 201.6
50: 195.54 21: 193.04		 No 190.9 188.8 January 7, 2025
D-42,W-39,M-40 200: 213.7  100: 201.86
50: 195.81 21: 193.48		 No 190 191.6 January 6, 2025
D-45,W-39,M-41 200: 214.05  100: 202.1
50: 195.99 21: 193.68		 No 193 192.7 January 3, 2025
D-45,W-39,M-41 200: 214.34  100: 202.3
50: 196.12 21: 193.78		 No 194 192.6 January 2, 2025
D-44,W-39,M-42 200: 214.56  100: 202.49
50: 196.26 21: 193.91		 No 195.4 192.1 December 31, 2024
D-41,W-38,M-41 200: 215.28  100: 202.98
50: 196.64 21: 194.38		 No 190.9 191.3 December 27, 2024
D-42,W-38,M-42 200: 215.52  100: 203.21
50: 196.86 21: 194.71		 No 186.8 191.5 December 24, 2024
D-37,W-37,M-41 200: 215.76  100: 203.45
50: 197.08 21: 195.04		 No 194.4 189.7 December 23, 2024
D-38,W-37,M-41 200: 216.23  100: 203.77
50: 197.38 21: 195.61		 No 193.6 190.2 December 20, 2024
D-46,W-39,M-42 200: 216.55  100: 204.05
50: 197.67 21: 196.18		 No 192.7 194.5 December 19, 2024
D-52,W-41,M-43 200: 216.8  100: 204.25
50: 197.8 21: 196.35		 No 202 197.3 December 18, 2024
D-53,W-42,M-43 200: 217  100: 204.39
50: 197.82 21: 196.25		 No 197.7 197.7 December 17, 2024
D-57,W-41,M-43 200: 217.19  100: 204.52
50: 197.82 21: 196.1		 No 201.2 199.2 December 16, 2024
D-54,W-42,M-43 200: 217.51  100: 204.66
50: 197.77 21: 195.77		 No 190.4 197.8 December 13, 2024
D-49,W-40,M-42 200: 217.76  100: 204.8
50: 197.77 21: 195.56		 No 191.4 195.4 December 12, 2024
D-49,W-40,M-42 200: 218.06  100: 205
50: 197.86 21: 195.58		 No 195.9 195.4 December 11, 2024
D-50,W-40,M-43 200: 218.28  100: 205.19
50: 197.96 21: 195.6		 No 196.3 195.9 December 10, 2024
D-52,W-42,M-43 200: 218.51  100: 205.38
50: 198.05 21: 195.56		 No 203.8 197 December 9, 2024
D-57,W-42,M-43 200: 218.95  100: 205.57
50: 198.09 21: 195.41		 No 196 198.9 December 6, 2024
D-55,W-41,M-43 200: 219.2  100: 205.71
50: 198.06 21: 195.05		 No 199.3 197.7 December 5, 2024
D-53,W-40,M-43 200: 219.47  100: 205.87
50: 198.07 21: 194.77		 No 196.1 196.6 December 4, 2024
D-53,W-41,M-43 200: 219.7  100: 206.05
50: 198.13 21: 194.57		 No 197 197 December 3, 2024
D-52,W-40,M-42 200: 219.92  100: 206.24
50: 198.18 21: 194.32		 No 195.2 196.3 December 2, 2024
D-52,W-40,M-41 200: 220.28  100: 206.43
50: 198.25 21: 194.11		 No 204.2 196 November 29, 2024
D-58,W-42,M-42 200: 220.56  100: 206.64
50: 198.35 21: 193.91		 No 191.8 199.3 November 28, 2024
D-55,W-41,M-41 200: 220.81  100: 206.78
50: 198.31 21: 193.34		 No 200.6 197.1 November 27, 2024
D-53,W-40,M-41 200: 221.04  100: 206.98
50: 198.36 21: 192.95		 No 197.3 196 November 26, 2024
D-54,W-39,M-41 200: 221.3  100: 207.2
50: 198.45 21: 192.63		 No 196.7 196.7 November 25, 2024
D-51,W-39,M-41 200: 221.61  100: 207.4
50: 198.52 21: 192.2		 No 190 194.7 November 22, 2024
D-46,W-36,M-40 200: 221.88  100: 207.65
50: 198.68 21: 191.93		 No 190 191.6 November 21, 2024
D-45,W-37,M-40 200: 222.22  100: 207.97
50: 198.97 21: 191.97		 No 194.3 191 November 20, 2024
D-51,W-39,M-41 200: 222.53  100: 208.32
50: 199.29 21: 192.07		 No 192.3 194.5 November 19, 2024
D-47,W-36,M-40 200: 222.81  100: 208.6
50: 199.49 21: 191.82		 No 193.2 192.4 November 18, 2024
D-45,W-36,M-39 200: 223.24  100: 208.92
50: 199.78 21: 191.75		 No 196 190.8 November 15, 2024
D-46,W-37,M-40 200: 223.61  100: 209.27
50: 200.15 21: 191.86		 No 191.4 191.9 November 14, 2024
D-40,W-34,M-39 200: 223.96  100: 209.62
50: 200.48 21: 191.85		 No 186.1 188.3 November 13, 2024
D-38,W-33,M-38 200: 224.32  100: 210.05
50: 200.98 21: 192.22		 No 187.5 186.9 November 12, 2024
D-38,W-29,M-39 200: 224.69  100: 210.52
50: 201.55 21: 192.78		 No 185.7 187.4 November 11, 2024
D-31,W-29,M-37 200: 225.16  100: 210.96
50: 202.13 21: 193.35		 No 184.1 183 November 8, 2024
D-35,W-32,M-39 200: 225.6  100: 211.51
50: 202.91 21: 194.44		 No 184.4 187.4 November 7, 2024
D-30,W-30,M-38 200: 226.41  100: 212.54
50: 204.34 21: 196.35		 No 190 186.6 November 5, 2024
D-33,W-32,M-39 200: 226.82  100: 213.07
50: 205.06 21: 197.37		 No 190 188.9 November 4, 2024
D-34,W-33,M-39 200: 227.22  100: 213.52
50: 205.72 21: 198.27		 No 189.12 189.8 November 1, 2024
D-30,W-31,M-39 200: 227.59  100: 213.99
50: 206.37 21: 199.16		 No 195.8 188 October 31, 2024
D-32,W-32,M-39 200: 227.96  100: 214.5
50: 207.12 21: 200.33		 No 190 190.2 October 30, 2024
D-35,W-34,M-40 200: 228.34  100: 214.99
50: 207.81 21: 201.4		 No 196.5 193 October 29, 2024
D-38,W-33,M-41 200: 228.7  100: 215.43
50: 208.42 21: 202.28		 No 199.8 196.5 October 28, 2024
D-34,W-33,M-40 200: 228.92  100: 215.77
50: 208.9 21: 202.89		 No 196 193.9 October 25, 2024
D-35,W-34,M-41 200: 229.25  100: 216.22
50: 209.55 21: 203.91		 No 194 195.3 October 24, 2024
D-33,W-34,M-40 200: 229.87  100: 216.99
50: 210.6 21: 205.5		 No 198.1 195.1 October 23, 2024
D-38,W-36,M-42 200: 229.91  100: 217.06
50: 210.74 21: 205.84		 No 196.5 198.7 October 22, 2024
D-35,W-49,M-41 200: 230.22  100: 217.43
50: 211.23 21: 206.59		 No 194.8 196.5 October 21, 2024
D-37,W-37,M-42 200: 230.46  100: 217.83
50: 211.83 21: 207.66		 No 195 199.4 October 18, 2024
2025 © SwingIdea.com
?>