CCC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-63,M-60 200: 2444.13  100: 2545.71
50: 2651.15 21: 2770.11		 No 2818 2794 November 10, 2025
D-55,W-63,M-60 200: 2439.6  100: 2540.84
50: 2645.31 21: 2767.59		 No 2832 2794 November 7, 2025
D-60,W-65,M-61 200: 2435.79  100: 2535.79
50: 2639.25 21: 2764.81		 No 2890 2830 November 6, 2025
D-69,W-69,M-62 200: 2431.49  100: 2529.93
50: 2631.46 21: 2757.95		 No 2852 2900 November 5, 2025
D-65,W-67,M-61 200: 2426.44  100: 2522.55
50: 2620.5 21: 2743		 No 2842 2852 November 4, 2025
D-67,W-68,M-62 200: 2422.16  100: 2515.89
50: 2611.05 21: 2731.53		 No 2894 2864 November 3, 2025
D-67,W-68,M-61 200: 2417.23  100: 2509.12
50: 2600.72 21: 2717.58		 No 2864 2866 October 31, 2025
D-68,W-68,M-61 200: 2412.8  100: 2502.12
50: 2589.89 21: 2701.96		 No 2816 2872 October 30, 2025
D-58,W-63,M-59 200: 2408.39  100: 2494.88
50: 2578.38 21: 2684.06		 No 2732 2736 October 29, 2025
D-68,W-66,M-60 200: 2405.25  100: 2490.25
50: 2571.95 21: 2678.59		 No 2714 2802 October 28, 2025
D-59,W-63,M-58 200: 2401.27  100: 2483.95
50: 2562.56 21: 2665.6		 No 2700 2706 October 27, 2025
D-63,W-63,M-59 200: 2398.41  100: 2479.97
50: 2556.7 21: 2661.35		 No 2706 2732 October 24, 2025
D-62,W-63,M-58 200: 2395.14  100: 2475
50: 2549.55 21: 2653.91		 No 2762 2720 October 23, 2025
D-60,W-62,M-58 200: 2391.89  100: 2470.19
50: 2542.59 21: 2646.96		 No 2602 2700 October 22, 2025
D-57,W-61,M-57 200: 2389.09  100: 2465.68
50: 2536.17 21: 2641.37		 No 2670 2670 October 21, 2025
D-53,W-59,M-56 200: 2384.29  100: 2458
50: 2525.67 21: 2636.71		 No 2630 2630 October 17, 2025
D-57,W-61,M-57 200: 2382.01  100: 2454.71
50: 2521.42 21: 2637.42		 No 2640 2660 October 16, 2025
D-61,W-63,M-58 200: 2379.5  100: 2450.76
50: 2515.76 21: 2635.04		 No 2650 2692 October 15, 2025
D-58,W-61,M-57 200: 2376.45  100: 2446.08
50: 2508.57 21: 2629.05		 No 2690 2660 October 14, 2025
D-62,W-63,M-58 200: 2370.43  100: 2437.05
50: 2494.97 21: 2619.66		 No 2710 2688 October 10, 2025
D-72,W-67,M-59 200: 2367.34  100: 2432.07
50: 2487.09 21: 2612.47		 No 2784 2750 October 9, 2025
D-78,W-68,M-60 200: 2363.57  100: 2425.71
50: 2476.36 21: 2597.99		 No 2784 2782 October 8, 2025
D-77,W-67,M-59 200: 2355.4  100: 2411.39
50: 2451.15 21: 2557.84		 No 2774 2766 October 6, 2025
D-76,W-67,M-59 200: 2351.71  100: 2404.43
50: 2438.3 21: 2535.93		 No 2750 2752 October 3, 2025
D-76,W-67,M-59 200: 2347.99  100: 2397.5
50: 2425.5 21: 2513.18		 No 2660 2740 October 2, 2025
D-74,W-64,M-57 200: 2337.87  100: 2379.54
50: 2391.73 21: 2450.36		 No 2614 2674 October 1, 2025
D-74,W-65,M-58 200: 2338.25  100: 2379.88
50: 2392.21 21: 2451.5		 No 2706 2686 September 30, 2025
D-72,W-62,M-57 200: 2337.8  100: 2378.96
50: 2390.4 21: 2447.12		 No 2614 2640 September 29, 2025
D-70,W-62,M-57 200: 2335.54  100: 2373.91
50: 2380.22 21: 2426.81		 No 2614 2614 September 26, 2025
D-70,W-62,M-57 200: 2332.95  100: 2369.16
50: 2370.67 21: 2407.11		 No 2502 2608 September 25, 2025
D-63,W-57,M-54 200: 2330.55  100: 2364.66
50: 2361.21 21: 2386.19		 No 2498 2502 September 24, 2025
D-62,W-56,M-54 200: 2329.04  100: 2361.98
50: 2355.47 21: 2374		 No 2448 2478 September 23, 2025
D-58,W-54,M-53 200: 2327.19  100: 2358.32
50: 2347.05 21: 2355.58		 No 2478 2430 September 19, 2025
D-62,W-55,M-53 200: 2326.39  100: 2356.96
50: 2343.67 21: 2347.75		 No 2400 2464 September 18, 2025
D-57,W-53,M-52 200: 2325.24  100: 2354.86
50: 2338.76 21: 2335.51		 No 2348 2410 September 17, 2025
D-56,W-51,M-52 200: 2324.43  100: 2353.82
50: 2335.85 21: 2327.67		 No 2392 2388 September 16, 2025
D-54,W-46,M-51 200: 2323.8  100: 2353.13
50: 2333.72 21: 2321.32		 No 2314 2370 September 15, 2025
D-49,W-46,M-49 200: 2324.61  100: 2352.98
50: 2332.24 21: 2316.2		 No 2298 2308 September 12, 2025
D-42,W-43,M-48 200: 2325.11  100: 2353.95
50: 2333.23 21: 2317.06		 No 2300 2242 September 11, 2025
D-49,W-47,M-50 200: 2326.85  100: 2356.31
50: 2336.95 21: 2324.96		 No 2362 2320 September 10, 2025
D-61,W-52,M-52 200: 2327.69  100: 2357.13
50: 2337.64 21: 2325.48		 No 2320 2414 September 9, 2025
D-51,W-46,M-50 200: 2326.82  100: 2355.99
50: 2334.53 21: 2316.17		 No 2280 2326 September 8, 2025
D-46,W-46,M-49 200: 2329.49  100: 2356.91
50: 2334.87 21: 2315.13		 No 2386 2298 September 5, 2025
D-50,W-47,M-50 200: 2331.23  100: 2358.19
50: 2336.38 21: 2316.94		 No 2234 2324 September 4, 2025
D-44,W-45,M-49 200: 2332.92  100: 2359
50: 2336.89 21: 2316.19		 No 2314 2286 September 3, 2025
D-43,W-45,M-49 200: 2335.23  100: 2360.59
50: 2338.96 21: 2319.37		 No 2368 2278 September 2, 2025
D-48,W-46,M-48 200: 2335.81  100: 2362.26
50: 2341.45 21: 2323.72		 No 2280 2316 September 1, 2025
D-45,W-46,M-48 200: 2339.55  100: 2363.4
50: 2342.49 21: 2324.54		 No 2366 2300 August 29, 2025
D-47,W-46,M-48 200: 2341.61  100: 2364.75
50: 2344.23 21: 2327.12		 No 2314 2310 August 28, 2025
D-47,W-46,M-48 200: 2343.83  100: 2365.95
50: 2345.62 21: 2328.92		 No 2290 2314 August 27, 2025
D-45,W-46,M-48 200: 2344.13  100: 2367
50: 2346.91 21: 2330.49		 No 2444 2298 August 26, 2025
D-59,W-51,M-50 200: 2348.31  100: 2368.51
50: 2348.91 21: 2333.91		 No 2366 2388 August 22, 2025
D-57,W-50,M-50 200: 2349.81  100: 2368.16
50: 2347.31 21: 2328.22		 No 2300 2370 August 21, 2025
D-54,W-49,M-49 200: 2351.39  100: 2368.14
50: 2346.39 21: 2323.82		 No 2310 2352 August 20, 2025
D-57,W-49,M-50 200: 2353.18  100: 2368.5
50: 2346.16 21: 2320.86		 No 2286 2368 August 19, 2025
D-55,W-50,M-50 200: 2353.03  100: 2368.51
50: 2345.27 21: 2315.89		 No 2378 2356 August 18, 2025
D-60,W-50,M-50 200: 2356.51  100: 2368.77
50: 2344.83 21: 2311.67		 No 2378 2386 August 15, 2025
D-59,W-50,M-50 200: 2357.77  100: 2368.45
50: 2343.15 21: 2303.85		 No 2370 2374 August 14, 2025
D-58,W-50,M-50 200: 2359.1  100: 2368.36
50: 2341.89 21: 2296.46		 No 2282 2368 August 13, 2025
D-54,W-47,M-49 200: 2360.5  100: 2368.36
50: 2340.82 21: 2288.93		 No 2314 2330 August 12, 2025
D-51,W-47,M-48 200: 2360.8  100: 2369.14
50: 2341.26 21: 2284.61		 No 2280 2310 August 11, 2025
D-53,W-47,M-49 200: 2363.93  100: 2370.28
50: 2342.54 21: 2281.94		 No 2262 2326 August 8, 2025
D-42,W-43,M-47 200: 2365.45  100: 2371.13
50: 2343.21 21: 2277.3		 No 2222 2248 August 7, 2025
D-46,W-44,M-47 200: 2367.8  100: 2373.57
50: 2347.1 21: 2280.38		 No 2314 2276 August 6, 2025
D-46,W-45,M-48 200: 2369.83  100: 2375.49
50: 2350 21: 2280.84		 No 2274 2278 August 5, 2025
D-45,W-43,M-47 200: 2370.75  100: 2377.46
50: 2352.94 21: 2281.14		 No 2314 2274 August 4, 2025
D-41,W-43,M-45 200: 2374.56  100: 2379.47
50: 2356.16 21: 2281.89		 No 2240 2246 August 1, 2025
D-47,W-45,M-45 200: 2377.39  100: 2382.16
50: 2360.65 21: 2285.67		 No 2296 2296 July 31, 2025
D-36,W-42,M-44 200: 2379.78  100: 2383.89
50: 2363.29 21: 2284.58		 Yes 2204 2234 July 30, 2025
D-31,W-41,M-43 200: 2382.75  100: 2386.89
50: 2368.57 21: 2289.91		 Yes 2248 2212 July 29, 2025
D-33,W-42,M-44 200: 2384.47  100: 2390.42
50: 2374.96 21: 2298.11		 Yes 2200 2234 July 28, 2025
D-33,W-42,M-44 200: 2389.04  100: 2393.57
50: 2380.71 21: 2304.86		 Yes 2202 2234 July 25, 2025
D-35,W-42,M-44 200: 2392.21  100: 2396.82
50: 2386.7 21: 2312.32		 Yes 2278 2248 July 24, 2025
D-32,W-42,M-44 200: 2395.24  100: 2399.86
50: 2392.36 21: 2319.09		 Yes 2220 2232 July 23, 2025
D-32,W-42,M-44 200: 2398.43  100: 2403.31
50: 2398.91 21: 2328.25		 Yes 2320 2240 July 22, 2025
D-36,W-44,M-45 200: 2400.02  100: 2406.61
50: 2405.39 21: 2337.54		 Yes 2330 2272 July 21, 2025
D-38,W-44,M-45 200: 2404.4  100: 2409.44
50: 2410.84 21: 2344.44		 Yes 2300 2292 July 18, 2025
D-35,W-44,M-45 200: 2407.03  100: 2411.88
50: 2415.69 21: 2349.96		 Yes 2322 2276 July 17, 2025
D-34,W-43,M-45 200: 2409.87  100: 2414.71
50: 2421.39 21: 2357.75		 Yes 2338 2272 July 16, 2025
D-35,W-44,M-45 200: 2412.66  100: 2417.64
50: 2427.49 21: 2366.77		 Yes 2338 2282 July 15, 2025
D-36,W-42,M-45 200: 2413.97  100: 2420.38
50: 2433.43 21: 2375.7		 Yes 2258 2288 July 14, 2025
D-31,W-42,M-44 200: 2418.03  100: 2423.14
50: 2439.36 21: 2384.93		 Yes 2260 2256 July 11, 2025
D-30,W-42,M-44 200: 2422.43  100: 2429.53
50: 2453.71 21: 2411.27		 Yes 2226 2250 July 10, 2025
D-32,W-43,M-45 200: 2423.9  100: 2430.14
50: 2454.88 21: 2414.13		 Yes 2288.28 2280 July 9, 2025
D-34,W-45,M-45 200: 2426.6  100: 2433.23
50: 2462.02 21: 2428.25		 Yes 2332 2308 July 8, 2025
D-31,W-44,M-45 200: 2427.79  100: 2435.76
50: 2468.31 21: 2440.9		 Yes 2286.26 2286 July 7, 2025
D-31,W-44,M-45 200: 2431.96  100: 2438.92
50: 2475.75 21: 2457.21		 Yes 2358 2288 July 4, 2025
D-31,W-44,M-45 200: 2434.79  100: 2442.02
50: 2483.41 21: 2475.02		 Yes 2294 2296 July 3, 2025
D-28,W-43,M-45 200: 2437.36  100: 2444.99
50: 2491.06 21: 2493.87		 Yes 0 2270 July 2, 2025
D-41,W-51,M-47 200: 2440.08  100: 2448.55
50: 2500.08 21: 2517.43		 No 2456 2454 July 1, 2025
D-33,W-48,M-47 200: 2439.94  100: 2448.44
50: 2501.96 21: 2524.11		 Yes 2368 2400 June 30, 2025
D-32,W-48,M-47 200: 2442  100: 2449.42
50: 2506.12 21: 2537.17		 Yes 2572 2398 June 27, 2025
D-54,W-56,M-51 200: 2443.4  100: 2450.48
50: 2510.54 21: 2551.82		 No 2512 2568 June 26, 2025
D-45,W-54,M-50 200: 2442.81  100: 2447.96
50: 2507.88 21: 2549.36		 No 2524 2524 June 25, 2025
D-46,W-55,M-50 200: 2443.18  100: 2446.42
50: 2507.22 21: 2552.03		 No 2510 2526 June 24, 2025
D-53,W-57,M-51 200: 2446.86  100: 2440.51
50: 2505.77 21: 2569.86		 No 2612 2574 June 18, 2025
D-49,W-56,M-50 200: 2447  100: 2437.7
50: 2502.98 21: 2569.42		 No 2524 2550 June 17, 2025
D-51,W-56,M-51 200: 2445.96  100: 2435.43
50: 2501.07 21: 2571.46		 No 2606 2562 June 16, 2025
D-50,W-56,M-50 200: 2447.63  100: 2432.65
50: 2498.58 21: 2572.46		 No 2550 2556 June 13, 2025
D-60,W-59,M-52 200: 2448.24  100: 2430.05
50: 2496.24 21: 2574.19		 No 2658 2608 June 12, 2025
D-60,W-59,M-52 200: 2448.26  100: 2426.37
50: 2491.67 21: 2570.63		 No 2564 2608 June 11, 2025
D-62,W-59,M-52 200: 2448.16  100: 2422.6
50: 2486.92 21: 2566.7		 No 2580 2614 June 10, 2025
D-61,W-58,M-52 200: 2446.49  100: 2418.73
50: 2481.74 21: 2561.72		 No 2650 2610 June 9, 2025
D-59,W-58,M-51 200: 2447.8  100: 2414.64
50: 2476.5 21: 2556.64		 No 2644 2592 June 6, 2025
D-59,W-58,M-51 200: 2447.88  100: 2410.98
50: 2471.79 21: 2552.92		 No 2634 2590 June 5, 2025
D-67,W-60,M-52 200: 2447.72  100: 2407.71
50: 2467.4 21: 2549.47		 No 2601.65 2634 June 4, 2025
D-63,W-58,M-52 200: 2446.69  100: 2403.09
50: 2460.6 21: 2540.57		 No 2572 2598 June 3, 2025
D-66,W-59,M-52 200: 2445.17  100: 2399.15
50: 2454.99 21: 2534.53		 No 2650 2612 June 2, 2025
D-65,W-59,M-53 200: 2444.5  100: 2394.76
50: 2448.58 21: 2526.37		 No 2588 2604 May 30, 2025
D-64,W-58,M-53 200: 2443.46  100: 2390.49
50: 2442.24 21: 2518.2		 No 2622 2594 May 29, 2025
D-62,W-58,M-52 200: 2442.73  100: 2386.32
50: 2436.04 21: 2510.22		 No 2570 2574 May 28, 2025
D-60,W-57,M-52 200: 2441.41  100: 2382.53
50: 2430.41 21: 2503.51		 No 2538 2556 May 27, 2025
D-54,W-55,M-51 200: 2442.25  100: 2378.93
50: 2425.28 21: 2497.98		 No 2482 2506 May 23, 2025
D-61,W-57,M-52 200: 2442.24  100: 2376.29
50: 2421.99 21: 2497.14		 No 2528 2548 May 22, 2025
D-59,W-56,M-51 200: 2441.22  100: 2372.73
50: 2416.84 21: 2491.79		 No 2528 2528 May 21, 2025
D-64,W-57,M-52 200: 2440.47  100: 2369.51
50: 2412.3 21: 2487.97		 No 2502 2554 May 20, 2025
D-62,W-57,M-52 200: 2439.33  100: 2365.79
50: 2406.52 21: 2481.02		 No 2532 2540 May 19, 2025
D-62,W-57,M-52 200: 2438.14  100: 2362.07
50: 2401.07 21: 2474.82		 No 2598 2536 May 16, 2025
D-68,W-58,M-52 200: 2437.15  100: 2358.47
50: 2395.56 21: 2468.38		 No 2600 2568 May 15, 2025
D-69,W-58,M-52 200: 2435.67  100: 2354.1
50: 2388.52 21: 2457.89		 No 2632 2576 May 14, 2025
D-69,W-58,M-52 200: 2433.98  100: 2349.48
50: 2380.87 21: 2445.46		 No 2568 2576 May 13, 2025
2025 © SwingIdea.com