CCC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-58,M-69 200: 4213.79  100: 4875.4
50: 5232.62 21: 5389.42		 No 5230 5100 October 16, 2026
D-41,W-60,M-70 200: 4206.04  100: 4870.79
50: 5238.03 21: 5419.89		 No 5400 5160 October 15, 2026
D-52,W-68,M-75 200: 4197.91  100: 4864.91
50: 5241.21 21: 5447.24		 No 5695 5465 October 14, 2026
D-66,W-73,M-76 200: 4186.91  100: 4852.74
50: 5232.08 21: 5445.37		 No 5585 5695 October 13, 2026
D-62 200: 4171.75  100: 4835.73
50: 5213.18 21: 5419.1		 No 5585 5600 October 12, 2026
D-60,W-71,M-75 200: 4161.59  100: 4820.21
50: 5197.39 21: 5400.05		 No 5550 5550 October 9, 2026
D-57,W-70,M-75 200: 4149.92  100: 4805.48
50: 5183 21: 5384.27		 No 5435 5485 October 8, 2026
D-56,W-70,M-75 200: 4138.58  100: 4791.76
50: 5170.67 21: 5373.67		 No 5380 5450 October 7, 2026
D-55,W-70,M-75 200: 4127.94  100: 4778.45
50: 5159.27 21: 5365.63		 No 5480 5430 October 6, 2026
D-54 200: 4114.85  100: 4765.29
50: 5148.22 21: 5358.86		 No 5375 5420 October 5, 2026
D-54,W-69,M-74 200: 4106.89  100: 4751.9
50: 5137.13 21: 5352.42		 No 5575 5405 October 2, 2026
D-57,W-70,M-0 200: 4095.49  100: 4738.6
50: 5126.2 21: 5346.89		 No 5390 5470 October 1, 2026
D-54,W-69,M-75 200: 4083.28  100: 4723.75
50: 5112.17 21: 5333.93		 No 5335 5405 September 30, 2026
D-51,W-67,M-73 200: 4071.54  100: 4709.9
50: 5100.21 21: 5326.45		 No 5350 5320 September 29, 2026
D-52 200: 4058.99  100: 4697.57
50: 5091.24 21: 5327.12		 No 5375 5330 September 28, 2026
D-55,W-69,M-75 200: 4049.53  100: 4684.54
50: 5081.5 21: 5326.82		 No 5265 5410 September 25, 2026
D-48,W-65,M-72 200: 4036.92  100: 4669.67
50: 5068.09 21: 5318.07		 No 5410 5240 September 24, 2026
D-59,W-71,M-76 200: 4026.02  100: 4658.17
50: 5061.32 21: 5326.55		 No 5590 5480 September 23, 2026
D-64,W-72,M-78 200: 4011.44  100: 4641.32
50: 5044.23 21: 5310.39		 No 5505 5565 September 22, 2026
D-62 200: 3995.83  100: 4622.66
50: 5022.98 21: 5283.59		 No 5415 5510 September 21, 2026
D-60,W-70,M-75 200: 3982.02  100: 4604.41
50: 5003.1 21: 5259.76		 No 5345 5430 September 18, 2026
D-58,W-69,M-74 200: 3968.34  100: 4587.58
50: 4985.67 21: 5241.84		 No 5305 5380 September 17, 2026
D-54,W-68,M-73 200: 3954.84  100: 4571.38
50: 4969.58 21: 5227.3		 No 5235 5285 September 16, 2026
D-53,W-68,M-72 200: 3942.42  100: 4556.8
50: 4956.7 21: 5221.22		 No 5220 5240 September 15, 2026
D-52 200: 3929.37  100: 4543
50: 4945.14 21: 5219.25		 No 5200 5215 September 14, 2026
D-52,W-67,M-72 200: 3917.15  100: 4529.16
50: 4934.12 21: 5219.69		 No 5055 5220 September 11, 2026
D-49,W-65,M-70 200: 3904.56  100: 4515.18
50: 4922.45 21: 5219.66		 No 5160 5130 September 10, 2026
D-51,W-67,M-71 200: 3893.06  100: 4502.77
50: 4913.98 21: 5229.1		 No 5250 5190 September 9, 2026
D-50,W-66,M-71 200: 3880.65  100: 4488.85
50: 4902.71 21: 5233.22		 No 5875 5165 September 8, 2026
D-69 200: 3867.74  100: 4475.19
50: 4892.01 21: 5240.4		 No 5540 5600 September 7, 2026
D-69,W-79,M-78 200: 3851.82  100: 4452.4
50: 4863.11 21: 5202.54		 No 5460 5590 September 4, 2026
D-63,W-72,M-74 200: 3835.02  100: 4429.42
50: 4833.44 21: 5161.76		 No 5335 5370 September 3, 2026
D-61,W-71,M-73 200: 3820.04  100: 4410.43
50: 4811.54 21: 5139.84		 No 5480 5315 September 2, 2026
D-73,W-76,M-0 200: 3805.67  100: 4392.19
50: 4790.99 21: 5121.4		 No 5545 5505 September 1, 2026
D-61,W-76,M-76 200: 3527.51  100: 4011.73
50: 4359.35 21: 4620.18		 No 4780 4764 July 29, 2026
D-65,W-78,M-76 200: 3516.32  100: 3996.51
50: 4342.84 21: 4605.04		 No 4802 4814 July 28, 2026
D-65 200: 3503.28  100: 3980
50: 4323.61 21: 4583.04		 No 4892 4818 July 27, 2026
D-64,W-77,M-76 200: 3492.83  100: 3963.08
50: 4303.43 21: 4558.31		 No 4720 4790 July 24, 2026
D-61,W-76,M-75 200: 3481.26  100: 3946.4
50: 4283.57 21: 4533.92		 No 4836 4706 July 23, 2026
D-71,W-78,M-76 200: 3470.08  100: 3931.08
50: 4266.33 21: 4515.81		 No 4962 4852 July 22, 2026
D-72,W-78,M-76 200: 3457.45  100: 3912.54
50: 4242.43 21: 4480.42		 No 4834 4866 July 21, 2026
D-71 200: 3443.3  100: 3893.27
50: 4216.98 21: 4439.83		 No 4614 4834 July 20, 2026
D-63,W-74,M-74 200: 3431.41  100: 3874.45
50: 4191.8 21: 4398.34		 No 4486 4580 July 17, 2026
D-61,W-74,M-74 200: 3420.87  100: 3860.29
50: 4175.95 21: 4379.22		 No 4558 4534 July 16, 2026
D-61,W-74,M-74 200: 3410.86  100: 3846.76
50: 4161.34 21: 4362.93		 No 4600 4538 July 15, 2026
D-64,W-75,M-74 200: 3400.74  100: 3832.87
50: 4145.96 21: 4344.5		 No 4560 4590 July 14, 2026
D-63 200: 3388.79  100: 3817.58
50: 4127.84 21: 4318.65		 No 4566 4562 July 13, 2026
D-59,W-72,M-73 200: 3379.59  100: 3802.68
50: 4110.12 21: 4293.04		 No 4478 4454 July 10, 2026
D-59,W-72,M-73 200: 3368.85  100: 3789.61
50: 4096.09 21: 4276.1		 No 4580 4434 July 9, 2026
D-44,W-62,M-69 200: 3358.62  100: 3776.69
50: 4082.29 21: 4259.47		 No 4220 4136 July 8, 2026
D-50,W-66,M-71 200: 3351.28  100: 3769.52
50: 4080.1 21: 4272.47		 No 4304 4244 July 7, 2026
D-62 200: 3342.31  100: 3759.93
50: 4073.41 21: 4275.47		 No 4374 4402 July 6, 2026
D-61,W-71,M-73 200: 3332.04  100: 3747.14
50: 4060 21: 4262.15		 No 4400 4386 July 3, 2026
D-58,W-70,M-72 200: 3321.28  100: 3734.3
50: 4046.69 21: 4249.11		 No 4414 4328 July 2, 2026
D-65,W-72,M-0 200: 3311.37  100: 3722.45
50: 4035.21 21: 4240.81		 No 4276 4414 July 1, 2026
D-57,W-69,M-72 200: 3300.38  100: 3708.6
50: 4019.75 21: 4222.58		 No 4226 4274 June 30, 2026
D-57 200: 3290.59  100: 3697.18
50: 4009.38 21: 4217.16		 No 4274 4274 June 29, 2026
D-55,W-69,M-71 200: 3271.52  100: 3674.63
50: 3988.15 21: 4206.67		 No 4290 4248 June 25, 2026
D-55,W-69,M-71 200: 3262.3  100: 3663.24
50: 3977.55 21: 4202.32		 No 4236 4248 June 24, 2026
D-55,W-69,M-71 200: 3252.58  100: 3651.62
50: 3966.51 21: 4197.51		 No 4230 4250 June 23, 2026
D-59 200: 3242.56  100: 3639.53
50: 3954.94 21: 4191.99		 No 4240 4304 June 22, 2026
D-56,W-69,M-71 200: 3232.39  100: 3626.46
50: 3940.69 21: 4180.2		 No 4186 4246 June 19, 2026
D-52,W-67,M-69 200: 3222.43  100: 3614.17
50: 3928.23 21: 4173.27		 No 4150 4160 June 18, 2026
D-53,W-68,M-70 200: 3212.83  100: 3603.4
50: 3918.78 21: 4174.67		 No 4126 4176 June 17, 2026
D-48,W-65,M-68 200: 3203.03  100: 3592.06
50: 3908.28 21: 4174.53		 No 4136 4090 June 16, 2026
D-51 200: 3194.11  100: 3582
50: 3900.86 21: 4183.43		 No 4218 4144 June 15, 2026
D-52,W-68,M-70 200: 3184.48  100: 3571.17
50: 3890.94 21: 4187.58		 No 4166 4166 June 12, 2026
D-48,W-65,M-68 200: 3174.51  100: 3559.42
50: 3879.71 21: 4189.85		 No 4216 4096 June 11, 2026
D-50,W-66,M-69 200: 3165.31  100: 3548.8
50: 3870.89 21: 4199.73		 No 4126 4130 June 10, 2026
D-51,W-67,M-69 200: 3155.67  100: 3537.31
50: 3860.31 21: 4207.07		 No 4462 4134 June 9, 2026
D-65 200: 3145.84  100: 3525.25
50: 3849.14 21: 4214.76		 No 4284 4372 June 8, 2026
D-64,W-74,M-73 200: 3133.91  100: 3508.55
50: 3827.8 21: 4198.21		 No 4492 4340 June 5, 2026
D-73,W-79,M-76 200: 3122.15  100: 3491.98
50: 3806.9 21: 4183.28		 No 4488 4456 June 4, 2026
D-80,W-79,M-77 200: 3095.86  100: 3452.21
50: 3750.83 21: 4117.05		 No 4610 4526 June 2, 2026
D-85 200: 3081.49  100: 3430.52
50: 3719.19 21: 4074		 No 4500 4578 June 1, 2026
D-82,W-79,M-76 200: 3067.98  100: 3407.69
50: 3684.14 21: 4020.95		 No 4252 4452 May 29, 2026
D-77,W-76,M-74 200: 3055.04  100: 3386.76
50: 3652.79 21: 3975.58		 No 4248 4250 May 28, 2026
D-76,W-76,M-74 200: 3043.84  100: 3369.5
50: 3628.42 21: 3946.69		 No 4248 4218 May 27, 2026
D-76,W-76,M-74 200: 3032.04  100: 3352.36
50: 3604.35 21: 3918.13		 No 4150 4218 May 26, 2026
D-76,W-76,M-74 200: 3022.02  100: 3335.19
50: 3579.31 21: 3886.57		 No 4098 4210 May 22, 2026
D-71,W-74,M-73 200: 3011  100: 3317.68
50: 3553.56 21: 3852.52		 No 4112 4074 May 21, 2026
D-68,W-71,M-72 200: 3001.12  100: 3302.61
50: 3532.32 21: 3829.21		 No 3978 3998 May 20, 2026
D-66,W-69,M-71 200: 2992.08  100: 3288.78
50: 3513.31 21: 3811.44		 No 4018 3950 May 19, 2026
D-71 200: 2982.45  100: 3275.43
50: 3495.49 21: 3796.85		 No 3952 4006 May 18, 2026
D-78,W-74,M-73 200: 2974.06  100: 3261.12
50: 3474.65 21: 3774.84		 No 4066 4070 May 15, 2026
D-78,W-74,M-73 200: 2963.68  100: 3245.01
50: 3450.35 21: 3743.77		 No 3996 4066 May 14, 2026
D-76,W-72,M-72 200: 2953.14  100: 3228.64
50: 3425.22 21: 3709.85		 No 4046 4000 May 13, 2026
D-76,W-72,M-72 200: 2943.15  100: 3213.25
50: 3401.76 21: 3679.31		 No 4040 3990 May 12, 2026
D-80 200: 2932.63  100: 3197.56
50: 3377.75 21: 3646.6		 No 4028 4034 May 11, 2026
D-80,W-73,M-72 200: 2922.99  100: 3181.01
50: 3350.96 21: 3605.82		 No 3876 4028 May 8, 2026
D-76,W-71,M-71 200: 2912.36  100: 3164.03
50: 3323.33 21: 3561.39		 No 3948 3884 May 7, 2026
D-76,W-71,M-71 200: 2902.95  100: 3149.62
50: 3300.44 21: 3527.43		 No 3806 3884 May 6, 2026
D-73,W-69,M-70 200: 2893.09  100: 3134.79
50: 3276.62 21: 3489.89		 No 3798 3772 May 5, 2026
D-72,W-69,M-0 200: 2884.63  100: 3122.06
50: 3256.4 21: 3460.2		 No 3760 3770 May 1, 2026
D-72,W-69,M-69 200: 2875.6  100: 3108.98
50: 3235.43 21: 3427.58		 No 3784 3752 April 30, 2026
D-74,W-70,M-70 200: 2866.94  100: 3096
50: 3214.35 21: 3393.44		 No 3782 3782 April 29, 2026
D-74,W-70,M-69 200: 2858.21  100: 3082.15
50: 3191.18 21: 3352.53		 No 3832 3774 April 28, 2026
D-76 200: 2849  100: 3068.17
50: 3167.39 21: 3308.17		 No 3698 3800 April 27, 2026
D-78,W-72,M-70 200: 2840.04  100: 3053.34
50: 3141.56 21: 3256.4		 No 3500 3828 April 24, 2026
D-63,W-62,M-64 200: 2830.39  100: 3037.63
50: 3113.54 21: 3196.23		 No 3436 3342 April 23, 2026
D-73,W-65,M-66 200: 2825.53  100: 3031.38
50: 3104.22 21: 3180.88		 No 3548 3450 April 22, 2026
D-74,W-65,M-66 200: 2819.26  100: 3022.92
50: 3090.1 21: 3152.56		 No 3400 3458 April 21, 2026
D-72 200: 2812.84  100: 3014.13
50: 3075.09 21: 3120.4		 No 3294 3398 April 20, 2026
2026 © SwingIdea.com