CCC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-48,M-45 200: 2422.9  100: 2309.76
50: 2315.51 21: 2318.94		 No 2288 2274 April 17, 2025
D-47,W-49,M-45 200: 2423.9  100: 2310.34
50: 2317.2 21: 2323.67		 No 2290 2304 April 16, 2025
D-47,W-49,M-45 200: 2424.82  100: 2310.39
50: 2317.74 21: 2325.74		 No 2232 2302 April 15, 2025
D-45,W-48,M-45 200: 2426.05  100: 2310.56
50: 2318.39 21: 2328.23		 No 2260 2274 April 14, 2025
D-41,W-46,M-44 200: 2426.18  100: 2311.2
50: 2320.2 21: 2333.94		 No 2266 2224 April 11, 2025
D-40,W-46,M-44 200: 2427.5  100: 2312.94
50: 2324.13 21: 2345.52		 No 2660 2216 April 10, 2025
D-35,W-44,M-43 200: 2428.92  100: 2314.88
50: 2328.54 21: 2359.15		 No 2132 2162 April 9, 2025
D-38,W-47,M-44 200: 2435.14  100: 2324.55
50: 2350.23 21: 2429.14		 No 2398 2266 April 4, 2025
D-57,W-55,M-49 200: 2433.3  100: 2314.63
50: 2335.5 21: 2440.51		 No 2538 2484 March 28, 2025
D-60,W-56,M-49 200: 2430.21  100: 2307.56
50: 2322.89 21: 2430.25		 No 2530 2510 March 26, 2025
D-70,W-61,M-51 200: 2426.84  100: 2297.92
50: 2304.61 21: 2405.62		 No 2622 2606 March 24, 2025
D-70,W-61,M-51 200: 2423.47  100: 2291.59
50: 2292.31 21: 2384.53		 No 2608 2610 March 21, 2025
D-73,W-62,M-52 200: 2418.98  100: 2278.31
50: 2265.27 21: 2333.09		 No 2542 2634 March 19, 2025
D-71,W-60,M-51 200: 2416.82  100: 2271.13
50: 2250.22 21: 2301.42		 No 2500 2590 March 18, 2025
D-57,W-51,M-45 200: 2415.01  100: 2264.71
50: 2236.36 21: 2271.04		 No 2332 2334 March 17, 2025
D-49,W-47,M-43 200: 2415.89  100: 2261.98
50: 2228.39 21: 2257.51		 No 2328 2242 March 13, 2025
D-53,W-49,M-44 200: 2417.42  100: 2262.38
50: 2227.84 21: 2259.14		 No 2282 2284 March 12, 2025
D-63,W-55,M-46 200: 2419.37  100: 2260.85
50: 2221.86 21: 2250.27		 No 2420 2364 March 10, 2025
D-69,W-55,M-47 200: 2418.88  100: 2258.82
50: 2216.06 21: 2238.3		 No 2372 2410 March 7, 2025
D-39,W-41,M-40 200: 2419.12  100: 2251.72
50: 2195.75 21: 2189.58		 No 2152 2128 March 4, 2025
D-48,W-41,M-41 200: 2422.05  100: 2254.22
50: 2198.52 21: 2196.06		 No 2188 2186 March 3, 2025
D-40,W-41,M-39 200: 2423.76  100: 2255.68
50: 2199.03 21: 2197.12		 No 2208 2146 February 28, 2025
D-42,W-42,M-39 200: 2426.44  100: 2257.94
50: 2201.19 21: 2202.5		 No 2184 2160 February 27, 2025
D-51,W-44,M-40 200: 2429.04  100: 2259.96
50: 2202.88 21: 2206.97		 No 2190 2208 February 26, 2025
D-48,W-43,M-40 200: 2431.26  100: 2261.01
50: 2202.67 21: 2206.87		 No 2194 2194 February 25, 2025
D-49,W-43,M-40 200: 2433.65  100: 2262.36
50: 2203.02 21: 2208.22		 No 2190 2202 February 24, 2025
D-48,W-43,M-40 200: 2435.7  100: 2263.78
50: 2203.06 21: 2208.87		 No 2214 2194 February 21, 2025
D-48,W-44,M-40 200: 2437.78  100: 2265.26
50: 2203.43 21: 2210.44		 No 2202 2198 February 20, 2025
D-48,W-44,M-40 200: 2439.84  100: 2266.71
50: 2203.65 21: 2211.75		 No 2206 2198 February 19, 2025
D-51,W-44,M-40 200: 2442.27  100: 2268.1
50: 2203.88 21: 2213.2		 No 2174 2216 February 18, 2025
D-53,W-46,M-40 200: 2444.55  100: 2269.15
50: 2203.39 21: 2212.9		 No 2200 2226 February 17, 2025
D-57,W-46,M-41 200: 2445.68  100: 2270.3
50: 2202.47 21: 2211.52		 No 2222 2246 February 14, 2025
D-55,W-45,M-41 200: 2447.13  100: 2270.89
50: 2200.69 21: 2207.89		 No 2218 2234 February 13, 2025
D-51,W-44,M-40 200: 2448.84  100: 2271.75
50: 2199.33 21: 2205.15		 No 2272 2204 February 12, 2025
D-53,W-45,M-40 200: 2451.3  100: 2273.12
50: 2199.14 21: 2205.27		 No 2220 2220 February 11, 2025
D-55,W-44,M-40 200: 2453.63  100: 2274.2
50: 2198.29 21: 2203.72		 No 2224 2228 February 10, 2025
D-53,W-44,M-40 200: 2454.36  100: 2275.52
50: 2197.07 21: 2201.16		 No 2250 2216 February 7, 2025
D-60,W-46,M-41 200: 2456.21  100: 2276.84
50: 2196.3 21: 2199.6		 No 2252 2260 February 6, 2025
D-59,W-46,M-41 200: 2457.37  100: 2277.25
50: 2193.7 21: 2193.24		 No 2270 2248 February 5, 2025
D-63,W-47,M-41 200: 2459.47  100: 2277.84
50: 2191.48 21: 2187.47		 No 2250 2274 February 4, 2025
D-63,W-50,M-41 200: 2461.34  100: 2277.92
50: 2188.11 21: 2178.37		 No 2296 2272 February 3, 2025
D-74,W-50,M-44 200: 2461.26  100: 2278.41
50: 2184.68 21: 2168.51		 No 2270 2334 January 31, 2025
D-73,W-49,M-44 200: 2461.81  100: 2277.43
50: 2178.59 21: 2151.09		 No 2230 2320 January 30, 2025
D-69,W-47,M-42 200: 2462.33  100: 2276.68
50: 2172.82 21: 2133.31		 No 2254 2274 January 29, 2025
D-69,W-47,M-43 200: 2464.22  100: 2276.73
50: 2168.69 21: 2118.5		 No 2112 2268 January 28, 2025
D-49,W-35,M-38 200: 2466.19  100: 2276.91
50: 2164.63 21: 2102.76		 No 2100 2112 January 27, 2025
D-48,W-36,M-38 200: 2466.57  100: 2280.55
50: 2166.78 21: 2101.79		 No 2096 2108 January 24, 2025
D-43,W-34,M-37 200: 2469.1  100: 2284.11
50: 2169.18 21: 2101.14		 No 2102 2086 January 23, 2025
D-44,W-34,M-37 200: 2471.78  100: 2288.15
50: 2172.57 21: 2102.73		 No 2086 2092 January 22, 2025
D-43,W-34,M-37 200: 2475.6  100: 2292.11
50: 2175.86 21: 2103.86		 No 2064 2086 January 21, 2025
D-44,W-34,M-37 200: 2479.51  100: 2296.28
50: 2179.53 21: 2105.74		 No 2096 2088 January 20, 2025
D-44,W-34,M-37 200: 2479.64  100: 2300.55
50: 2183.26 21: 2107.61		 No 2100 2092 January 17, 2025
D-42,W-34,M-38 200: 2486.72  100: 2309.56
50: 2191.9 21: 2113.66		 No 2084 2080 January 16, 2025
D-40,W-33,M-37 200: 2485.59  100: 2309.27
50: 2191.35 21: 2112.33		 No 2042 2066 January 15, 2025
D-32,W-30,M-36 200: 2489.81  100: 2314.18
50: 2196.46 21: 2117.21		 No 2084 2024 January 14, 2025
D-32,W-31,M-36 200: 2494.49  100: 2320.04
50: 2203.5 21: 2127.02		 No 2042 2024 January 13, 2025
D-34,W-31,M-36 200: 2496.09  100: 2325.98
50: 2210.82 21: 2137.86		 No 2042 2048 January 10, 2025
D-32,W-30,M-36 200: 2499.63  100: 2331.59
50: 2217.47 21: 2147.32		 No 2060 2036 January 9, 2025
D-35,W-33,M-37 200: 2503.62  100: 2337.58
50: 2224.87 21: 2159.04		 No 2178 2074 January 8, 2025
D-49,W-37,M-39 200: 2507.94  100: 2342.9
50: 2231.03 21: 2167.99		 No 2168 2178 January 7, 2025
D-49,W-34,M-40 200: 2511.25  100: 2346.23
50: 2233.2 21: 2166.94		 No 2146 2180 January 6, 2025
D-42,W-35,M-39 200: 2512.91  100: 2349.66
50: 2235.4 21: 2165.56		 No 2146 2138 January 3, 2025
D-44,W-36,M-39 200: 2515.95  100: 2353.96
50: 2239.38 21: 2168.46		 No 2126 2152 January 2, 2025
D-38,W-34,M-38 200: 2519.61  100: 2358.04
50: 2242.94 21: 2170.2		 No 2054 2124 December 31, 2024
D-38,W-34,M-38 200: 2525.67  100: 2368.04
50: 2253.59 21: 2182.33		 No 2130 2134 December 27, 2024
D-37,W-34,M-39 200: 2529.61  100: 2372.77
50: 2258.47 21: 2187.42		 No 2174 2130 December 24, 2024
D-33,W-32,M-38 200: 2533.63  100: 2377.67
50: 2263.71 21: 2193.46		 No 2068 2112 December 23, 2024
D-27,W-30,M-37 200: 2535.56  100: 2383.03
50: 2269.9 21: 2202.03		 No 2102 2086 December 20, 2024
D-30,W-31,M-38 200: 2539.48  100: 2389.02
50: 2277.41 21: 2214.25		 No 2100 2114 December 19, 2024
D-33,W-32,M-39 200: 2542.92  100: 2394.5
50: 2284.08 21: 2224.8		 No 2178 2144 December 18, 2024
D-34,W-32,M-39 200: 2546.93  100: 2399.56
50: 2289.8 21: 2233.31		 No 2150 2150 December 17, 2024
D-36,W-36,M-39 200: 2550.92  100: 2404.61
50: 2295.5 21: 2242.08		 No 2182 2168 December 16, 2024
D-46,W-37,M-41 200: 2551.78  100: 2409.05
50: 2300.71 21: 2249.87		 No 2272 2238 December 13, 2024
D-43,W-36,M-40 200: 2553.99  100: 2412.39
50: 2303.27 21: 2251.12		 No 2244 2226 December 12, 2024
D-45,W-36,M-41 200: 2556.46  100: 2416.04
50: 2306.42 21: 2253.77		 No 2278 2236 December 11, 2024
D-53,W-38,M-42 200: 2559.68  100: 2419.67
50: 2309.29 21: 2255.64		 No 2296 2280 December 10, 2024
D-58,W-39,M-42 200: 2562.49  100: 2422.5
50: 2310.49 21: 2253.07		 No 2302 2300 December 9, 2024
D-57,W-39,M-42 200: 2562.27  100: 2424.53
50: 2310.92 21: 2248.13		 No 2290 2294 December 6, 2024
D-57,W-39,M-42 200: 2563.96  100: 2427.03
50: 2311.61 21: 2243.3		 No 2290 2292 December 5, 2024
D-56,W-39,M-42 200: 2565.65  100: 2429.62
50: 2312.41 21: 2238.18		 No 2284 2290 December 4, 2024
D-47,W-35,M-41 200: 2568.42  100: 2432.44
50: 2313.32 21: 2232.72		 No 2246 2236 December 3, 2024
D-44,W-34,M-40 200: 2571.76  100: 2436.41
50: 2316.48 21: 2232.38		 No 2254 2220 December 2, 2024
D-45,W-34,M-39 200: 2572.76  100: 2440.39
50: 2320.42 21: 2233.68		 No 2280 2228 November 29, 2024
D-45,W-35,M-39 200: 2575.29  100: 2444.58
50: 2324.19 21: 2234.28		 No 2190 2230 November 28, 2024
D-41,W-33,M-39 200: 2577.96  100: 2448.79
50: 2328.03 21: 2234.73		 No 2220 2208 November 27, 2024
D-43,W-34,M-39 200: 2581.68  100: 2453.66
50: 2332.93 21: 2237.54		 No 2244 2222 November 26, 2024
D-47,W-34,M-40 200: 2585.29  100: 2458.34
50: 2337.46 21: 2239.18		 No 2236 2246 November 25, 2024
D-44,W-34,M-39 200: 2585.73  100: 2462.19
50: 2341.2 21: 2238.46		 No 2205.95 2228 November 22, 2024
D-43,W-34,M-39 200: 2588.24  100: 2466.79
50: 2345.82 21: 2239.56		 No 2212 2224 November 21, 2024
D-38,W-32,M-39 200: 2591.35  100: 2471.59
50: 2350.79 21: 2241.2		 No 2236 2198 November 20, 2024
D-42,W-34,M-39 200: 2595.31  100: 2477.12
50: 2357.03 21: 2245.75		 No 2226 2228 November 19, 2024
D-41,W-32,M-39 200: 2599  100: 2482.15
50: 2362.29 21: 2247.62		 No 2208 2220 November 18, 2024
D-37,W-33,M-39 200: 2601.35  100: 2487.11
50: 2368.1 21: 2250.52		 No 2210 2202 November 15, 2024
D-40,W-34,M-39 200: 2605.01  100: 2492.76
50: 2374.88 21: 2255.63		 No 2240 2228 November 14, 2024
D-38,W-33,M-39 200: 2608.32  100: 2497.99
50: 2380.88 21: 2258.54		 No 2208 2214 November 13, 2024
D-33,W-31,M-38 200: 2612.28  100: 2503.73
50: 2387.69 21: 2263.23		 No 2182 2184 November 12, 2024
D-34,W-28,M-39 200: 2616.59  100: 2510.19
50: 2396 21: 2271.57		 No 2178 2202 November 11, 2024
D-25,W-28,M-37 200: 2619.14  100: 2516.05
50: 2403.92 21: 2278.89		 No 2118 2154 November 8, 2024
D-26,W-29,M-38 200: 2623.27  100: 2523.23
50: 2414.12 21: 2292.03		 No 2178 2170 November 7, 2024
D-21,W-28,M-37 200: 2631.83  100: 2537.63
50: 2434.7 21: 2319.71		 No 2164 2148 November 5, 2024
D-22,W-29,M-38 200: 2636.69  100: 2545.5
50: 2446.41 21: 2337.78		 No 2156 2164 November 4, 2024
D-23,W-29,M-39 200: 2639.79  100: 2552.8
50: 2457.93 21: 2356.08		 No 2230 2178 November 1, 2024
D-24,W-29,M-39 200: 2643.64  100: 2560.23
50: 2469.36 21: 2374.82		 No 2254 2190 October 31, 2024
D-29,W-32,M-40 200: 2647.27  100: 2567.54
50: 2480.76 21: 2394.28		 No 2274 2272 October 30, 2024
D-34,W-34,M-41 200: 2651.04  100: 2573.51
50: 2489.28 21: 2407.15		 No 2270 2322 October 29, 2024
D-32,W-34,M-41 200: 2654.35  100: 2578.6
50: 2496.11 21: 2416.11		 No 2284 2312 October 28, 2024
D-34,W-34,M-41 200: 2654.36  100: 2583.73
50: 2503.62 21: 2427.07		 No 2306 2334 October 25, 2024
D-37,W-36,M-42 200: 2656.43  100: 2588.96
50: 2511.03 21: 2438.05		 No 0 2360.4 October 24, 2024
D-32,W-34,M-41 200: 2661.05  100: 2597.8
50: 2522.7 21: 2453.33		 No 2338 2328 October 23, 2024
D-39,W-36,M-42 200: 2653.07  100: 2583.58
50: 2516.36 21: 2458.22		 No 2520 2384 October 22, 2024
D-46,W-50,M-44 200: 2655.78  100: 2587.61
50: 2521.76 21: 2466.03		 No 2484.02 2454 October 21, 2024
D-48,W-40,M-45 200: 2654.97  100: 2590.3
50: 2524.53 21: 2467.3		 No 2430 2470 October 18, 2024
2025 © SwingIdea.com
?>