CCC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-55,M-60 200: 2793.16  100: 2986.35
50: 3033.12 21: 3022.84		 No 3040 3086 April 10, 2026
D-53,W-54,M-60 200: 2791.11  100: 2984.16
50: 3030.96 21: 3016.2		 No 3254 3066 April 9, 2026
D-64,W-58,M-62 200: 2789.37  100: 2982.35
50: 3029.53 21: 3010.95		 No 3180 3184 April 8, 2026
D-55,W-54,M-60 200: 2786.27  100: 2978.1
50: 3023.22 21: 2992.74		 No 3002 3060 April 7, 2026
D-57,W-55,M-60 200: 2785.9  100: 2976.3
50: 3021.72 21: 2985.66		 No 3128 3078 April 2, 2026
D-55,W-54,M-0 200: 2784.31  100: 2974.23
50: 3019.42 21: 2975.94		 No 2904 3058 April 1, 2026
D-50,W-52,M-58 200: 2782.86  100: 2972.55
50: 3017.85 21: 2967.3		 No 2912 2990 March 31, 2026
D-37 200: 2780.78  100: 2972.2
50: 3018.99 21: 2964.91		 No 2812 2876 March 30, 2026
D-37,W-48,M-55 200: 2782.6  100: 2974.18
50: 3024.82 21: 2974.27		 No 2900 2876 March 27, 2026
D-37,W-48,M-56 200: 2783.29  100: 2976.19
50: 3030.9 21: 2984.61		 No 2866 2878 March 26, 2026
D-37,W-48,M-56 200: 2784.12  100: 2978.23
50: 3037.14 21: 2995.83		 No 2848 2882 March 25, 2026
D-31,W-46,M-54 200: 2785.15  100: 2980.25
50: 3043.48 21: 3007.82		 No 2950 2828 March 24, 2026
D-34 200: 2784.72  100: 2983.33
50: 3052.27 21: 3026.74		 No 2800 2878 March 23, 2026
D-34,W-48,M-56 200: 2787.08  100: 2985.61
50: 3059.39 21: 3042.4		 No 2958 2878 March 20, 2026
D-38,W-50,M-57 200: 2787.76  100: 2987.84
50: 3066.79 21: 3059.71		 No 2920 2936 March 19, 2026
D-38,W-50,M-57 200: 2787.43  100: 2988.91
50: 3072.13 21: 3072.73		 No 2942 2942 March 18, 2026
D-38,W-50,M-57 200: 2786.34  100: 2989.78
50: 3077.45 21: 3086.49		 No 2976 2946 March 17, 2026
D-40 200: 2784.73  100: 2990.66
50: 3082.81 21: 3101.28		 No 3042 2978 March 16, 2026
D-43,W-53,M-59 200: 2783.62  100: 2990.64
50: 3087.09 21: 3114.25		 No 3062 3026 March 13, 2026
D-44,W-54,M-60 200: 2781.5  100: 2989.79
50: 3089.58 21: 3123.54		 No 3142 3044 March 12, 2026
D-53,W-59,M-63 200: 2779.32  100: 2988.58
50: 3091.44 21: 3131.92		 No 3106 3166 March 11, 2026
D-55,W-60,M-64 200: 2776.13  100: 2984.88
50: 3088.4 21: 3128.33		 No 3234 3194 March 10, 2026
D-52,W-58,M-63 200: 2771.93  100: 2980.66
50: 3084.09 21: 3121.41		 No 3178 3150 March 9, 2026
D-59,W-62,M-64 200: 2770.02  100: 2977.07
50: 3081.4 21: 3118.41		 No 3216 3230 March 6, 2026
D-57,W-61,M-64 200: 2766.02  100: 2971.8
50: 3075.33 21: 3106.66		 No 3170 3198 March 5, 2026
D-57,W-61,M-64 200: 2761.81  100: 2967
50: 3070.33 21: 3097.04		 No 3086 3198 March 4, 2026
D-52,W-58,M-62 200: 2757.88  100: 2962.13
50: 3065.12 21: 3086.42		 No 3198 3122 March 3, 2026
D-58,W-60,M-64 200: 2754.22  100: 2958.9
50: 3062.79 21: 3082.67		 No 3094 3190 March 2, 2026
D-57,W-60,M-64 200: 2750.59  100: 2953.8
50: 3057.6 21: 3071.37		 No 3158 3174 February 27, 2026
D-55,W-59,M-63 200: 2746.89  100: 2949.17
50: 3052.85 21: 3060.57		 No 3022 3142 February 26, 2026
D-46,W-55,M-60 200: 2743.51  100: 2945.09
50: 3049.21 21: 3052		 No 2960 3020 February 25, 2026
D-43,W-53,M-59 200: 2741.51  100: 2943.42
50: 3050.4 21: 3055.37		 No 2988 2984 February 24, 2026
D-44,W-57,M-59 200: 2739.08  100: 2942.6
50: 3053.11 21: 3062.88		 No 3052 2992 February 23, 2026
D-49,W-57,M-61 200: 2738.02  100: 2941.25
50: 3055.61 21: 3070.34		 No 2994 3070 February 20, 2026
D-48,W-57,M-61 200: 2735.38  100: 2938.48
50: 3055.02 21: 3070.38		 No 2974 3062 February 19, 2026
D-46,W-56,M-60 200: 2732.72  100: 2935.83
50: 3054.74 21: 3071.26		 No 2896 3032 February 18, 2026
D-41,W-53,M-59 200: 2730.4  100: 2933.72
50: 3055.66 21: 3075.39		 No 2862 2966 February 17, 2026
D-38,W-52,M-57 200: 2728.03  100: 2933.07
50: 3059.32 21: 3086.9		 No 2976 2918 February 16, 2026
D-38,W-52,M-58 200: 2727.64  100: 2933.06
50: 3065.09 21: 3104.68		 No 2916 2930 February 13, 2026
D-34,W-50,M-57 200: 2726.19  100: 2932.97
50: 3070.61 21: 3123.07		 No 2958 2880 February 12, 2026
D-39,W-54,M-59 200: 2725.31  100: 2933.88
50: 3078.38 21: 3148.66		 No 3102 2990 February 11, 2026
D-46,W-58,M-62 200: 2723.33  100: 2932.6
50: 3081.99 21: 3165.36		 No 3120 3102 February 10, 2026
D-45,W-56,M-62 200: 2719.53  100: 2929.18
50: 3081.17 21: 3172.03		 No 3048 3088 February 9, 2026
D-40,W-56,M-60 200: 2716.94  100: 2925.68
50: 3080.89 21: 3180.87		 No 3080 3022 February 6, 2026
D-43,W-58,M-61 200: 2714.44  100: 2923.67
50: 3083.3 21: 3197.6		 No 3132 3072 February 5, 2026
D-46,W-60,M-63 200: 2711.42  100: 2920.61
50: 3083.76 21: 3210.82		 No 3374 3122 February 4, 2026
D-58,W-70,M-68 200: 2708.12  100: 2916.47
50: 3082.2 21: 3220.17		 No 3292 3288 February 3, 2026
D-67,W-72,M-70 200: 2702.29  100: 2908.96
50: 3073.8 21: 3213.03		 No 3326 3376 February 2, 2026
D-65,W-73,M-68 200: 2697.39  100: 2899.77
50: 3061.84 21: 3196.8		 No 3276 3337.76 January 30, 2026
D-62,W-70,M-67 200: 2691.63  100: 2890.92
50: 3050.58 21: 3181.96		 No 3306 3288 January 29, 2026
D-62,W-70,M-67 200: 2686.3  100: 2882.88
50: 3040.89 21: 3170.8		 No 3300 3288 January 28, 2026
D-63,W-70,M-68 200: 2680.37  100: 2874.62
50: 3030.8 21: 3158.46		 No 3296 3296 January 27, 2026
D-69,W-75,M-68 200: 2674.18  100: 2866.1
50: 3019.98 21: 3143.99		 No 3304 3360 January 26, 2026
D-69,W-75,M-69 200: 2667.61  100: 2855.99
50: 3006.1 21: 3121.25		 No 3352 3364 January 23, 2026
D-70,W-75,M-69 200: 2661.05  100: 2845.67
50: 2991.49 21: 3095.7		 No 3272 3368 January 22, 2026
D-51,W-63,M-64 200: 2654.25  100: 2835.06
50: 2976.12 21: 3067.03		 No 3004 3060 January 21, 2026
D-49,W-62,M-63 200: 2650.54  100: 2830.46
50: 2972.69 21: 3067.77		 No 3148 3038 January 20, 2026
D-53,W-69,M-64 200: 2646.64  100: 2826.27
50: 2970.03 21: 3070.91		 No 3072 3078 January 19, 2026
D-60,W-69,M-65 200: 2643.13  100: 2821.14
50: 2965.62 21: 3070.16		 No 3152.14 3148 January 16, 2026
D-62,W-70,M-66 200: 2638.05  100: 2814.52
50: 2958.18 21: 3061.96		 No 3164 3162 January 15, 2026
D-58,W-67,M-65 200: 2632.87  100: 2807.46
50: 2949.86 21: 3051.43		 No 3154 3112 January 14, 2026
D-64,W-70,M-66 200: 2627.88  100: 2801.27
50: 2943.24 21: 3045.06		 No 3176 3162 January 13, 2026
D-68,W-70,M-66 200: 2622.51  100: 2793.98
50: 2934.31 21: 3032.75		 No 3187.7 3190 January 12, 2026
D-67,W-70,M-66 200: 2616.74  100: 2785.95
50: 2923.88 21: 3016.2		 No 3227.85 3168 January 9, 2026
D-73,W-72,M-66 200: 2611.21  100: 2778.24
50: 2913.92 21: 3000.22		 No 3100 3212 January 8, 2026
D-64,W-68,M-64 200: 2605.42  100: 2769.54
50: 2901.75 21: 2977.92		 No 3110 3086 January 7, 2026
D-60,W-67,M-63 200: 2600.75  100: 2763.09
50: 2894 21: 2965.98		 No 3092 3038 January 6, 2026
D-59,W-62,M-63 200: 2596.35  100: 2757.53
50: 2888.12 21: 2958.4		 No 2874 3026 January 5, 2026
D-46,W-62,M-61 200: 2592.26  100: 2752.2
50: 2882.49 21: 2951.28		 No 2926 2920 January 2, 2026
D-48,W-62,M-61 200: 2589.17  100: 2748.83
50: 2880.96 21: 2954.57		 No 2986 2930 December 31, 2025
D-54,W-64,M-63 200: 2585.83  100: 2745.17
50: 2878.96 21: 2957.16		 No 2949.59 2974 December 30, 2025
D-48,W-62,M-61 200: 2581.93  100: 2740.55
50: 2875.08 21: 2955.39		 No 2922 2932 December 29, 2025
D-45,W-62,M-61 200: 2578.93  100: 2736.74
50: 2872.76 21: 2957.85		 No 2902 2912 December 24, 2025
D-46,W-62,M-61 200: 2575.99  100: 2733.24
50: 2871.16 21: 2962.67		 No 2972 2922 December 23, 2025
D-50,W-66,M-62 200: 2572.52  100: 2729.42
50: 2869.08 21: 2966.95		 No 2957.2 2950 December 22, 2025
D-54,W-66,M-63 200: 2569.71  100: 2725.03
50: 2865.78 21: 2968.74		 No 2936 2978 December 19, 2025
D-55,W-66,M-63 200: 2566.22  100: 2719.98
50: 2861.2 21: 2967.76		 No 2960 2982 December 18, 2025
D-53,W-65,M-63 200: 2562.64  100: 2714.77
50: 2856.27 21: 2966.27		 No 2978 2966 December 17, 2025
D-53,W-65,M-63 200: 2559.23  100: 2709.78
50: 2851.79 21: 2966.29		 No 3012 2966 December 16, 2025
D-59,W-67,M-63 200: 2555.14  100: 2704.61
50: 2847.13 21: 2966.32		 No 2920 3012 December 15, 2025
D-56,W-67,M-63 200: 2551.9  100: 2698.63
50: 2840.4 21: 2961.52		 No 3030 2984 December 12, 2025
D-63,W-69,M-64 200: 2548.15  100: 2692.98
50: 2834.54 21: 2959.15		 No 2984.67 3026 December 11, 2025
D-60,W-68,M-63 200: 2544  100: 2686.36
50: 2826.73 21: 2952.11		 No 3018 2998 December 10, 2025
D-63,W-69,M-64 200: 2540.14  100: 2680.2
50: 2819.74 21: 2947.28		 No 3070.12 3018 December 9, 2025
D-72,W-70,M-64 200: 2535.33  100: 2673.38
50: 2811.65 21: 2939.84		 No 3049.5 3064 December 8, 2025
D-69,W-70,M-64 200: 2530.71  100: 2665.73
50: 2801.35 21: 2926.77		 No 3076 3034 December 5, 2025
D-73,W-71,M-64 200: 2525.83  100: 2658.38
50: 2791.85 21: 2915.48		 No 3038 3056 December 4, 2025
D-70,W-69,M-64 200: 2520.52  100: 2650.41
50: 2781.07 21: 2900.69		 No 3008 3016 December 3, 2025
D-66,W-68,M-62 200: 2515.62  100: 2643.07
50: 2771.48 21: 2888.55		 No 3008 2964 December 2, 2025
D-66,W-68,M-64 200: 2511.11  100: 2636.58
50: 2763.63 21: 2880.61		 No 3020 2966 December 1, 2025
D-67,W-68,M-64 200: 2506.37  100: 2630.02
50: 2755.37 21: 2871.62		 No 2958 2970 November 28, 2025
D-66,W-68,M-64 200: 2501.49  100: 2623.17
50: 2746.61 21: 2861.26		 No 2988 2964 November 27, 2025
D-64,W-67,M-63 200: 2496.49  100: 2616.28
50: 2737.73 21: 2850.45		 No 2868 2934 November 26, 2025
D-64,W-67,M-63 200: 2491.61  100: 2609.88
50: 2729.72 21: 2841.65		 No 2930 2938 November 25, 2025
D-64,W-65,M-63 200: 2487.13  100: 2603.25
50: 2721.22 21: 2831.51		 No 2872 2930 November 24, 2025
D-59,W-65,M-62 200: 2482.34  100: 2596.68
50: 2712.7 21: 2821.15		 No 2850 2872 November 21, 2025
D-57,W-64,M-62 200: 2478.06  100: 2591.12
50: 2706.2 21: 2815.79		 No 2832 2858 November 20, 2025
D-57,W-64,M-61 200: 2473.88  100: 2585.71
50: 2700.01 21: 2811.35		 No 2822 2850 November 19, 2025
D-54,W-62,M-60 200: 2469.8  100: 2580.34
50: 2693.89 21: 2807.28		 No 2854 2822 November 18, 2025
D-65,W-66,M-62 200: 2466.26  100: 2575.46
50: 2688.66 21: 2805.73		 No 2872 2902 November 17, 2025
D-64,W-66,M-62 200: 2461.01  100: 2568.78
50: 2679.95 21: 2795.6		 No 2786 2892 November 14, 2025
D-58,W-64,M-61 200: 2456.35  100: 2562.18
50: 2671.3 21: 2785.45		 No 2854 2826 November 13, 2025
D-59,W-64,M-61 200: 2452.17  100: 2556.83
50: 2664.98 21: 2781.18		 No 2824 2834 November 12, 2025
D-59,W-64,M-61 200: 2447.95  100: 2551.3
50: 2658.08 21: 2775.62		 No 2768 2828 November 11, 2025
D-55,W-63,M-60 200: 2444.13  100: 2545.71
50: 2651.15 21: 2770.11		 No 2818 2794 November 10, 2025
D-55,W-63,M-60 200: 2439.6  100: 2540.84
50: 2645.31 21: 2767.59		 No 2832 2794 November 7, 2025
D-60,W-65,M-61 200: 2435.79  100: 2535.79
50: 2639.25 21: 2764.81		 No 2890 2830 November 6, 2025
D-69,W-69,M-62 200: 2431.49  100: 2529.93
50: 2631.46 21: 2757.95		 No 2852 2900 November 5, 2025
D-65,W-67,M-61 200: 2426.44  100: 2522.55
50: 2620.5 21: 2743		 No 2842 2852 November 4, 2025
D-67,W-68,M-62 200: 2422.16  100: 2515.89
50: 2611.05 21: 2731.53		 No 2894 2864 November 3, 2025
D-67,W-68,M-61 200: 2417.23  100: 2509.12
50: 2600.72 21: 2717.58		 No 2864 2866 October 31, 2025
D-68,W-68,M-61 200: 2412.8  100: 2502.12
50: 2589.89 21: 2701.96		 No 2816 2872 October 30, 2025
D-58,W-63,M-59 200: 2408.39  100: 2494.88
50: 2578.38 21: 2684.06		 No 2732 2736 October 29, 2025
D-68,W-66,M-60 200: 2405.25  100: 2490.25
50: 2571.95 21: 2678.59		 No 2714 2802 October 28, 2025
D-59,W-63,M-58 200: 2401.27  100: 2483.95
50: 2562.56 21: 2665.6		 No 2700 2706 October 27, 2025
D-63,W-63,M-59 200: 2398.41  100: 2479.97
50: 2556.7 21: 2661.35		 No 2706 2732 October 24, 2025
D-62,W-63,M-58 200: 2395.14  100: 2475
50: 2549.55 21: 2653.91		 No 2762 2720 October 23, 2025
D-60,W-62,M-58 200: 2391.89  100: 2470.19
50: 2542.59 21: 2646.96		 No 2602 2700 October 22, 2025
D-57,W-61,M-57 200: 2389.09  100: 2465.68
50: 2536.17 21: 2641.37		 No 2670 2670 October 21, 2025
D-53,W-59,M-56 200: 2384.29  100: 2458
50: 2525.67 21: 2636.71		 No 2630 2630 October 17, 2025
D-57,W-61,M-57 200: 2382.01  100: 2454.71
50: 2521.42 21: 2637.42		 No 2640 2660 October 16, 2025
D-61,W-63,M-58 200: 2379.5  100: 2450.76
50: 2515.76 21: 2635.04		 No 2650 2692 October 15, 2025
D-58,W-61,M-57 200: 2376.45  100: 2446.08
50: 2508.57 21: 2629.05		 No 2690 2660 October 14, 2025
2026 © SwingIdea.com