CCC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-45,M-45 200: 2426.6  100: 2433.23
50: 2462.02 21: 2428.25		 Yes 2332 2308 July 8, 2025
D-31,W-44,M-45 200: 2427.79  100: 2435.76
50: 2468.31 21: 2440.9		 Yes 2286.26 2286 July 7, 2025
D-31,W-44,M-45 200: 2431.96  100: 2438.92
50: 2475.75 21: 2457.21		 Yes 2358 2288 July 4, 2025
D-31,W-44,M-45 200: 2434.79  100: 2442.02
50: 2483.41 21: 2475.02		 Yes 2294 2296 July 3, 2025
D-28,W-43,M-45 200: 2437.36  100: 2444.99
50: 2491.06 21: 2493.87		 Yes 0 2270 July 2, 2025
D-41,W-51,M-47 200: 2440.08  100: 2448.55
50: 2500.08 21: 2517.43		 No 2456 2454 July 1, 2025
D-33,W-48,M-47 200: 2439.94  100: 2448.44
50: 2501.96 21: 2524.11		 Yes 2368 2400 June 30, 2025
D-32,W-48,M-47 200: 2442  100: 2449.42
50: 2506.12 21: 2537.17		 Yes 2572 2398 June 27, 2025
D-54,W-56,M-51 200: 2443.4  100: 2450.48
50: 2510.54 21: 2551.82		 No 2512 2568 June 26, 2025
D-45,W-54,M-50 200: 2442.81  100: 2447.96
50: 2507.88 21: 2549.36		 No 2524 2524 June 25, 2025
D-46,W-55,M-50 200: 2443.18  100: 2446.42
50: 2507.22 21: 2552.03		 No 2510 2526 June 24, 2025
D-53,W-57,M-51 200: 2446.86  100: 2440.51
50: 2505.77 21: 2569.86		 No 2612 2574 June 18, 2025
D-49,W-56,M-50 200: 2447  100: 2437.7
50: 2502.98 21: 2569.42		 No 2524 2550 June 17, 2025
D-51,W-56,M-51 200: 2445.96  100: 2435.43
50: 2501.07 21: 2571.46		 No 2606 2562 June 16, 2025
D-50,W-56,M-50 200: 2447.63  100: 2432.65
50: 2498.58 21: 2572.46		 No 2550 2556 June 13, 2025
D-60,W-59,M-52 200: 2448.24  100: 2430.05
50: 2496.24 21: 2574.19		 No 2658 2608 June 12, 2025
D-60,W-59,M-52 200: 2448.26  100: 2426.37
50: 2491.67 21: 2570.63		 No 2564 2608 June 11, 2025
D-62,W-59,M-52 200: 2448.16  100: 2422.6
50: 2486.92 21: 2566.7		 No 2580 2614 June 10, 2025
D-61,W-58,M-52 200: 2446.49  100: 2418.73
50: 2481.74 21: 2561.72		 No 2650 2610 June 9, 2025
D-59,W-58,M-51 200: 2447.8  100: 2414.64
50: 2476.5 21: 2556.64		 No 2644 2592 June 6, 2025
D-59,W-58,M-51 200: 2447.88  100: 2410.98
50: 2471.79 21: 2552.92		 No 2634 2590 June 5, 2025
D-67,W-60,M-52 200: 2447.72  100: 2407.71
50: 2467.4 21: 2549.47		 No 2601.65 2634 June 4, 2025
D-63,W-58,M-52 200: 2446.69  100: 2403.09
50: 2460.6 21: 2540.57		 No 2572 2598 June 3, 2025
D-66,W-59,M-52 200: 2445.17  100: 2399.15
50: 2454.99 21: 2534.53		 No 2650 2612 June 2, 2025
D-65,W-59,M-53 200: 2444.5  100: 2394.76
50: 2448.58 21: 2526.37		 No 2588 2604 May 30, 2025
D-64,W-58,M-53 200: 2443.46  100: 2390.49
50: 2442.24 21: 2518.2		 No 2622 2594 May 29, 2025
D-62,W-58,M-52 200: 2442.73  100: 2386.32
50: 2436.04 21: 2510.22		 No 2570 2574 May 28, 2025
D-60,W-57,M-52 200: 2441.41  100: 2382.53
50: 2430.41 21: 2503.51		 No 2538 2556 May 27, 2025
D-54,W-55,M-51 200: 2442.25  100: 2378.93
50: 2425.28 21: 2497.98		 No 2482 2506 May 23, 2025
D-61,W-57,M-52 200: 2442.24  100: 2376.29
50: 2421.99 21: 2497.14		 No 2528 2548 May 22, 2025
D-59,W-56,M-51 200: 2441.22  100: 2372.73
50: 2416.84 21: 2491.79		 No 2528 2528 May 21, 2025
D-64,W-57,M-52 200: 2440.47  100: 2369.51
50: 2412.3 21: 2487.97		 No 2502 2554 May 20, 2025
D-62,W-57,M-52 200: 2439.33  100: 2365.79
50: 2406.52 21: 2481.02		 No 2532 2540 May 19, 2025
D-62,W-57,M-52 200: 2438.14  100: 2362.07
50: 2401.07 21: 2474.82		 No 2598 2536 May 16, 2025
D-68,W-58,M-52 200: 2437.15  100: 2358.47
50: 2395.56 21: 2468.38		 No 2600 2568 May 15, 2025
D-69,W-58,M-52 200: 2435.67  100: 2354.1
50: 2388.52 21: 2457.89		 No 2632 2576 May 14, 2025
D-69,W-58,M-52 200: 2433.98  100: 2349.48
50: 2380.87 21: 2445.46		 No 2568 2576 May 13, 2025
D-65,W-56,M-51 200: 2425.15  100: 2324.77
50: 2338.67 21: 2368.16		 No 2420 2500 May 2, 2025
D-62,W-55,M-49 200: 2423.83  100: 2321.03
50: 2332.09 21: 2354.28		 No 2434 2468 May 1, 2025
D-57,W-53,M-48 200: 2422.85  100: 2317.88
50: 2326.54 21: 2342.31		 No 2438 2410 April 30, 2025
D-56,W-52,M-47 200: 2422.49  100: 2315.87
50: 2323.13 21: 2335.19		 No 2380 2394 April 29, 2025
D-55,W-52,M-47 200: 2422.78  100: 2314.29
50: 2320.24 21: 2328.99		 No 2368 2380 April 28, 2025
D-53,W-51,M-46 200: 2422.04  100: 2312.57
50: 2317.8 21: 2323.62		 No 2370 2360 April 25, 2025
D-53,W-51,M-47 200: 2422.17  100: 2311.39
50: 2316.08 21: 2319.8		 No 2308 2360 April 24, 2025
D-50,W-50,M-46 200: 2422.31  100: 2310.23
50: 2314.28 21: 2315.56		 No 2306 2326 April 23, 2025
D-45,W-48,M-45 200: 2422.81  100: 2309.71
50: 2313.8 21: 2314.47		 No 2250 2272 April 22, 2025
D-45,W-48,M-45 200: 2422.9  100: 2309.76
50: 2315.51 21: 2318.94		 No 2288 2274 April 17, 2025
D-47,W-49,M-45 200: 2423.9  100: 2310.34
50: 2317.2 21: 2323.67		 No 2290 2304 April 16, 2025
D-47,W-49,M-45 200: 2424.82  100: 2310.39
50: 2317.74 21: 2325.74		 No 2232 2302 April 15, 2025
D-45,W-48,M-45 200: 2426.05  100: 2310.56
50: 2318.39 21: 2328.23		 No 2260 2274 April 14, 2025
D-41,W-46,M-44 200: 2426.18  100: 2311.2
50: 2320.2 21: 2333.94		 No 2266 2224 April 11, 2025
D-40,W-46,M-44 200: 2427.5  100: 2312.94
50: 2324.13 21: 2345.52		 No 2660 2216 April 10, 2025
D-35,W-44,M-43 200: 2428.92  100: 2314.88
50: 2328.54 21: 2359.15		 No 2132 2162 April 9, 2025
D-38,W-47,M-44 200: 2435.14  100: 2324.55
50: 2350.23 21: 2429.14		 No 2398 2266 April 4, 2025
D-57,W-55,M-49 200: 2433.3  100: 2314.63
50: 2335.5 21: 2440.51		 No 2538 2484 March 28, 2025
D-60,W-56,M-49 200: 2430.21  100: 2307.56
50: 2322.89 21: 2430.25		 No 2530 2510 March 26, 2025
D-70,W-61,M-51 200: 2426.84  100: 2297.92
50: 2304.61 21: 2405.62		 No 2622 2606 March 24, 2025
D-70,W-61,M-51 200: 2423.47  100: 2291.59
50: 2292.31 21: 2384.53		 No 2608 2610 March 21, 2025
D-73,W-62,M-52 200: 2418.98  100: 2278.31
50: 2265.27 21: 2333.09		 No 2542 2634 March 19, 2025
D-71,W-60,M-51 200: 2416.82  100: 2271.13
50: 2250.22 21: 2301.42		 No 2500 2590 March 18, 2025
D-57,W-51,M-45 200: 2415.01  100: 2264.71
50: 2236.36 21: 2271.04		 No 2332 2334 March 17, 2025
D-49,W-47,M-43 200: 2415.89  100: 2261.98
50: 2228.39 21: 2257.51		 No 2328 2242 March 13, 2025
D-53,W-49,M-44 200: 2417.42  100: 2262.38
50: 2227.84 21: 2259.14		 No 2282 2284 March 12, 2025
D-63,W-55,M-46 200: 2419.37  100: 2260.85
50: 2221.86 21: 2250.27		 No 2420 2364 March 10, 2025
D-69,W-55,M-47 200: 2418.88  100: 2258.82
50: 2216.06 21: 2238.3		 No 2372 2410 March 7, 2025
D-39,W-41,M-40 200: 2419.12  100: 2251.72
50: 2195.75 21: 2189.58		 No 2152 2128 March 4, 2025
D-48,W-41,M-41 200: 2422.05  100: 2254.22
50: 2198.52 21: 2196.06		 No 2188 2186 March 3, 2025
D-40,W-41,M-39 200: 2423.76  100: 2255.68
50: 2199.03 21: 2197.12		 No 2208 2146 February 28, 2025
D-42,W-42,M-39 200: 2426.44  100: 2257.94
50: 2201.19 21: 2202.5		 No 2184 2160 February 27, 2025
D-51,W-44,M-40 200: 2429.04  100: 2259.96
50: 2202.88 21: 2206.97		 No 2190 2208 February 26, 2025
D-48,W-43,M-40 200: 2431.26  100: 2261.01
50: 2202.67 21: 2206.87		 No 2194 2194 February 25, 2025
D-49,W-43,M-40 200: 2433.65  100: 2262.36
50: 2203.02 21: 2208.22		 No 2190 2202 February 24, 2025
D-48,W-43,M-40 200: 2435.7  100: 2263.78
50: 2203.06 21: 2208.87		 No 2214 2194 February 21, 2025
D-48,W-44,M-40 200: 2437.78  100: 2265.26
50: 2203.43 21: 2210.44		 No 2202 2198 February 20, 2025
D-48,W-44,M-40 200: 2439.84  100: 2266.71
50: 2203.65 21: 2211.75		 No 2206 2198 February 19, 2025
D-51,W-44,M-40 200: 2442.27  100: 2268.1
50: 2203.88 21: 2213.2		 No 2174 2216 February 18, 2025
D-53,W-46,M-40 200: 2444.55  100: 2269.15
50: 2203.39 21: 2212.9		 No 2200 2226 February 17, 2025
D-57,W-46,M-41 200: 2445.68  100: 2270.3
50: 2202.47 21: 2211.52		 No 2222 2246 February 14, 2025
D-55,W-45,M-41 200: 2447.13  100: 2270.89
50: 2200.69 21: 2207.89		 No 2218 2234 February 13, 2025
D-51,W-44,M-40 200: 2448.84  100: 2271.75
50: 2199.33 21: 2205.15		 No 2272 2204 February 12, 2025
D-53,W-45,M-40 200: 2451.3  100: 2273.12
50: 2199.14 21: 2205.27		 No 2220 2220 February 11, 2025
D-55,W-44,M-40 200: 2453.63  100: 2274.2
50: 2198.29 21: 2203.72		 No 2224 2228 February 10, 2025
D-53,W-44,M-40 200: 2454.36  100: 2275.52
50: 2197.07 21: 2201.16		 No 2250 2216 February 7, 2025
D-60,W-46,M-41 200: 2456.21  100: 2276.84
50: 2196.3 21: 2199.6		 No 2252 2260 February 6, 2025
D-59,W-46,M-41 200: 2457.37  100: 2277.25
50: 2193.7 21: 2193.24		 No 2270 2248 February 5, 2025
D-63,W-47,M-41 200: 2459.47  100: 2277.84
50: 2191.48 21: 2187.47		 No 2250 2274 February 4, 2025
D-63,W-50,M-41 200: 2461.34  100: 2277.92
50: 2188.11 21: 2178.37		 No 2296 2272 February 3, 2025
D-74,W-50,M-44 200: 2461.26  100: 2278.41
50: 2184.68 21: 2168.51		 No 2270 2334 January 31, 2025
D-73,W-49,M-44 200: 2461.81  100: 2277.43
50: 2178.59 21: 2151.09		 No 2230 2320 January 30, 2025
D-69,W-47,M-42 200: 2462.33  100: 2276.68
50: 2172.82 21: 2133.31		 No 2254 2274 January 29, 2025
D-69,W-47,M-43 200: 2464.22  100: 2276.73
50: 2168.69 21: 2118.5		 No 2112 2268 January 28, 2025
D-49,W-35,M-38 200: 2466.19  100: 2276.91
50: 2164.63 21: 2102.76		 No 2100 2112 January 27, 2025
D-48,W-36,M-38 200: 2466.57  100: 2280.55
50: 2166.78 21: 2101.79		 No 2096 2108 January 24, 2025
D-43,W-34,M-37 200: 2469.1  100: 2284.11
50: 2169.18 21: 2101.14		 No 2102 2086 January 23, 2025
D-44,W-34,M-37 200: 2471.78  100: 2288.15
50: 2172.57 21: 2102.73		 No 2086 2092 January 22, 2025
D-43,W-34,M-37 200: 2475.6  100: 2292.11
50: 2175.86 21: 2103.86		 No 2064 2086 January 21, 2025
D-44,W-34,M-37 200: 2479.51  100: 2296.28
50: 2179.53 21: 2105.74		 No 2096 2088 January 20, 2025
D-44,W-34,M-37 200: 2479.64  100: 2300.55
50: 2183.26 21: 2107.61		 No 2100 2092 January 17, 2025
D-42,W-34,M-38 200: 2486.72  100: 2309.56
50: 2191.9 21: 2113.66		 No 2084 2080 January 16, 2025
D-40,W-33,M-37 200: 2485.59  100: 2309.27
50: 2191.35 21: 2112.33		 No 2042 2066 January 15, 2025
D-32,W-30,M-36 200: 2489.81  100: 2314.18
50: 2196.46 21: 2117.21		 No 2084 2024 January 14, 2025
D-32,W-31,M-36 200: 2494.49  100: 2320.04
50: 2203.5 21: 2127.02		 No 2042 2024 January 13, 2025
D-34,W-31,M-36 200: 2496.09  100: 2325.98
50: 2210.82 21: 2137.86		 No 2042 2048 January 10, 2025
D-32,W-30,M-36 200: 2499.63  100: 2331.59
50: 2217.47 21: 2147.32		 No 2060 2036 January 9, 2025
D-35,W-33,M-37 200: 2503.62  100: 2337.58
50: 2224.87 21: 2159.04		 No 2178 2074 January 8, 2025
2025 © SwingIdea.com
?>