LIO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-27,M-30 200: 502.71  100: 420.17
50: 382.37 21: 349.8		 No 325 329.5 April 17, 2025
D-32,W-26,M-30 200: 504.16  100: 421.94
50: 384.53 21: 351.94		 No 329 323.5 April 16, 2025
D-35,W-28,M-30 200: 505.74  100: 423.87
50: 387.02 21: 354.93		 No 343.5 332 April 15, 2025
D-36,W-28,M-31 200: 507.49  100: 425.73
50: 389.27 21: 357.34		 No 320 335 April 14, 2025
D-26,W-23,M-30 200: 508.64  100: 427.45
50: 391.48 21: 359.7		 No 339 318 April 11, 2025
D-27,W-26,M-30 200: 510.35  100: 429.63
50: 394.48 21: 364.09		 No 329.5 324.5 April 10, 2025
D-21,W-23,M-30 200: 511.92  100: 431.71
50: 397.34 21: 368.25		 No 320 314.5 April 9, 2025
D-20,W-24,M-30 200: 516.54  100: 438.42
50: 407.08 21: 384.87		 No 350 329.5 April 4, 2025
D-43,W-33,M-32 200: 523.52  100: 446.83
50: 418.19 21: 403.83		 No 396.5 398 March 28, 2025
D-43,W-33,M-32 200: 527.27  100: 450.46
50: 421.11 21: 405.1		 No 396 399 March 24, 2025
D-45,W-34,M-32 200: 529.88  100: 453.27
50: 423.57 21: 406.31		 No 415 404 March 19, 2025
D-45,W-33,M-32 200: 532.19  100: 455.25
50: 425.25 21: 406.93		 No 405.5 404 March 17, 2025
D-38,W-35,M-33 200: 539.36  100: 463.42
50: 435.12 21: 421.07		 No 395 405.5 March 7, 2025
D-29,W-32,M-32 200: 542.68  100: 467.06
50: 439.25 21: 427.47		 No 408 392 March 4, 2025
D-36,W-35,M-33 200: 544.19  100: 468.57
50: 441.18 21: 431.2		 No 431 410.5 March 3, 2025
D-36,W-35,M-32 200: 544.6  100: 469.59
50: 442.43 21: 433.38		 No 413 410.5 February 28, 2025
D-38,W-35,M-32 200: 545.61  100: 470.74
50: 443.73 21: 435.79		 No 420 415.5 February 27, 2025
D-46,W-39,M-33 200: 546.64  100: 471.82
50: 444.88 21: 437.92		 No 420 432.5 February 26, 2025
D-38,W-36,M-32 200: 547.78  100: 472.61
50: 445.39 21: 438.49		 No 422 421 February 25, 2025
D-40,W-38,M-32 200: 549.06  100: 473.66
50: 446.38 21: 440.33		 No 432 426.5 February 24, 2025
D-44,W-38,M-33 200: 549.14  100: 474.48
50: 447.2 21: 441.79		 No 430.5 433.5 February 21, 2025
D-42,W-37,M-32 200: 549.87  100: 475.27
50: 447.76 21: 442.66		 No 432 431 February 20, 2025
D-43,W-38,M-32 200: 550.62  100: 476.12
50: 448.44 21: 443.89		 No 448 432.5 February 19, 2025
D-55,W-40,M-33 200: 552.81  100: 477.52
50: 448.99 21: 444.41		 No 453.9 452 February 17, 2025
D-52,W-40,M-33 200: 552.36  100: 477.87
50: 448.87 21: 443.61		 No 442.5 447.5 February 14, 2025
D-51,W-40,M-33 200: 552.9  100: 478.41
50: 448.92 21: 443.2		 No 469 445.5 February 13, 2025
D-54,W-41,M-33 200: 553.5  100: 479.01
50: 449.06 21: 442.96		 No 442 451 February 12, 2025
D-54,W-41,M-33 200: 554.53  100: 479.57
50: 448.99 21: 442.11		 No 451 450.5 February 11, 2025
D-57,W-40,M-33 200: 555.58  100: 480.16
50: 448.92 21: 441.23		 No 448 454.5 February 10, 2025
D-55,W-41,M-33 200: 554.71  100: 480.48
50: 448.7 21: 439.84		 No 470 450 February 7, 2025
D-59,W-42,M-34 200: 555.15  100: 481.06
50: 448.64 21: 438.77		 No 452.5 458 February 6, 2025
D-56,W-40,M-33 200: 555.53  100: 481.48
50: 448.26 21: 436.74		 No 460 450.5 February 5, 2025
D-55,W-40,M-33 200: 556.58  100: 482.11
50: 448.17 21: 435.29		 No 450 449 February 4, 2025
D-56,W-40,M-33 200: 557.66  100: 482.78
50: 448.14 21: 433.85		 No 442.5 450.5 February 3, 2025
D-56,W-40,M-31 200: 556.75  100: 483.38
50: 448.04 21: 432.1		 No 448.8 449 January 31, 2025
D-55,W-40,M-32 200: 557.11  100: 484.07
50: 448 21: 430.32		 No 432 448 January 30, 2025
D-49,W-37,M-31 200: 557.51  100: 484.8
50: 448 21: 428.46		 No 429 432.5 January 29, 2025
D-53,W-39,M-31 200: 558.77  100: 485.85
50: 448.63 21: 428.03		 No 424 440.5 January 28, 2025
D-46,W-36,M-30 200: 559.96  100: 486.77
50: 448.96 21: 426.72		 No 424.5 424 January 27, 2025
D-42,W-34,M-30 200: 559.68  100: 489.24
50: 450.94 21: 427.06		 No 415 417 January 23, 2025
D-40,W-34,M-31 200: 560.37  100: 490.68
50: 452.32 21: 428.11		 No 389 412 January 22, 2025
D-30,W-30,M-29 200: 561.87  100: 492.27
50: 453.97 21: 429.81		 No 402.83 393 January 21, 2025
D-32,W-31,M-30 200: 563.56  100: 494.27
50: 456.46 21: 433.69		 No 408 402.5 January 20, 2025
D-34,W-32,M-30 200: 563.11  100: 496.09
50: 458.66 21: 436.97		 No 395 407.5 January 17, 2025
D-30,W-31,M-30 200: 565.56  100: 499.77
50: 463.07 21: 443.89		 No 404.68 401.5 January 16, 2025
D-31,W-31,M-30 200: 564.86  100: 499.81
50: 463.17 21: 444.13		 No 383 404 January 15, 2025
D-30,W-31,M-30 200: 566.47  100: 501.75
50: 465.58 21: 448.35		 No 435 402 January 14, 2025
D-34,W-32,M-30 200: 568.13  100: 503.77
50: 468.18 21: 453.23		 No 414 418 January 13, 2025
D-31,W-32,M-30 200: 567.52  100: 505.51
50: 470.22 21: 456.94		 No 430 412 January 10, 2025
D-37,W-35,M-31 200: 568.45  100: 507.43
50: 472.6 21: 461.67		 No 432.5 435.5 January 9, 2025
D-35,W-34,M-31 200: 569.23  100: 508.94
50: 474.11 21: 464.43		 No 455 431.5 January 8, 2025
D-47,W-38,M-32 200: 570.61  100: 510.51
50: 475.85 21: 467.89		 No 473.92 462 January 7, 2025
D-53,W-39,M-32 200: 571.71  100: 511.49
50: 476.42 21: 468.52		 No 476 473.5 January 6, 2025
D-51,W-39,M-32 200: 570.93  100: 512.44
50: 476.54 21: 467.99		 No 485 470 January 3, 2025
D-54,W-40,M-32 200: 571.32  100: 513.35
50: 476.81 21: 467.78		 No 477 476 January 2, 2025
D-54,W-40,M-31 200: 572.28  100: 514.11
50: 476.84 21: 466.91		 No 473 476 December 31, 2024
D-48,W-38,M-31 200: 572.66  100: 516.05
50: 477.32 21: 465.95		 No 475 462.5 December 27, 2024
D-52,W-39,M-31 200: 573.76  100: 517.13
50: 477.92 21: 466.32		 No 454 472.5 December 24, 2024
D-45,W-36,M-30 200: 574.78  100: 518.03
50: 478.14 21: 465.67		 No 475.5 457 December 23, 2024
D-45,W-36,M-30 200: 574.52  100: 519.36
50: 479.01 21: 466.58		 No 450 457 December 20, 2024
D-44,W-36,M-30 200: 575.22  100: 520.64
50: 479.91 21: 467.59		 No 468.81 456 December 19, 2024
D-49,W-37,M-31 200: 575.86  100: 521.95
50: 480.88 21: 468.8		 No 465 467 December 18, 2024
D-50,W-37,M-31 200: 576.96  100: 523.06
50: 481.45 21: 468.99		 No 485 470.5 December 17, 2024
D-59,W-40,M-32 200: 578.03  100: 524.12
50: 481.89 21: 468.84		 No 501.52 487.5 December 16, 2024
D-60,W-40,M-32 200: 577.26  100: 524.85
50: 481.67 21: 466.87		 No 481 489 December 13, 2024
D-59,W-39,M-32 200: 577.57  100: 525.56
50: 481.37 21: 464.54		 No 500 485.5 December 12, 2024
D-59,W-40,M-32 200: 577.95  100: 526.36
50: 481.2 21: 462.34		 No 495 487 December 11, 2024
D-60,W-40,M-32 200: 578.86  100: 527.16
50: 480.96 21: 459.74		 No 498 489 December 10, 2024
D-61,W-37,M-32 200: 579.76  100: 527.93
50: 480.63 21: 456.66		 No 480 491 December 9, 2024
D-56,W-37,M-31 200: 578.91  100: 528.62
50: 480.21 21: 453.04		 No 440 472.5 December 6, 2024
D-50,W-34,M-30 200: 579.41  100: 529.74
50: 480.52 21: 451		 No 440 457.5 December 5, 2024
D-48,W-33,M-30 200: 580.09  100: 531.18
50: 481.46 21: 450.31		 No 452.15 452.5 December 4, 2024
D-47,W-32,M-29 200: 581.37  100: 532.77
50: 482.65 21: 450.08		 No 445 449.5 December 3, 2024
D-44,W-29,M-29 200: 582.7  100: 534.46
50: 484 21: 450.14		 No 455.5 441.5 December 2, 2024
D-42,W-30,M-25 200: 582.48  100: 536.28
50: 485.73 21: 451.05		 No 440.5 437.5 November 29, 2024
D-41,W-29,M-25 200: 583.43  100: 538.27
50: 487.7 21: 452.48		 No 448.5 435 November 28, 2024
D-51,W-32,M-26 200: 584.37  100: 540.35
50: 489.85 21: 454.32		 No 458 464 November 27, 2024
D-51,W-33,M-26 200: 585.58  100: 541.89
50: 490.91 21: 453.3		 No 474.95 465 November 26, 2024
D-53,W-31,M-27 200: 586.8  100: 543.45
50: 491.96 21: 452.07		 No 468.5 472 November 25, 2024
D-50,W-32,M-26 200: 586.54  100: 544.93
50: 492.78 21: 449.97		 No 459 460 November 22, 2024
D-47,W-32,M-27 200: 587.44  100: 546.64
50: 494.12 21: 448.91		 No 441 451 November 21, 2024
D-32,W-25,M-25 200: 588.55  100: 548.59
50: 495.88 21: 448.69		 No 423 416.5 November 20, 2024
D-36,W-27,M-25 200: 590.28  100: 551.25
50: 499.12 21: 452.08		 No 444 432 November 19, 2024
D-40,W-26,M-26 200: 591.87  100: 553.66
50: 501.86 21: 454.2		 No 430 445.5 November 18, 2024
D-36,W-28,M-26 200: 592.51  100: 555.89
50: 504.16 21: 455.11		 No 435 438 November 15, 2024
D-26,W-25,M-25 200: 593.83  100: 558.29
50: 506.86 21: 456.91		 No 412 421 November 14, 2024
D-23,W-24,M-25 200: 595.22  100: 561.06
50: 510.36 21: 460.69		 No 417.5 415.5 November 13, 2024
D-23,W-24,M-25 200: 597.03  100: 564.01
50: 514.24 21: 465.45		 No 420 418 November 12, 2024
D-26,W-25,M-25 200: 598.83  100: 566.96
50: 518.16 21: 470.45		 No 431 429.5 November 11, 2024
D-26,W-25,M-25 200: 599.6  100: 569.71
50: 521.78 21: 474.76		 No 438.5 433 November 8, 2024
D-28,W-26,M-25 200: 600.98  100: 572.47
50: 525.41 21: 479.15		 No 445 438.5 November 7, 2024
D-31,W-27,M-26 200: 603.93  100: 577.81
50: 532.36 21: 487.42		 No 470 451.5 November 5, 2024
D-34,W-29,M-26 200: 605.46  100: 580.36
50: 535.66 21: 491.2		 No 470 464.5 November 4, 2024
D-36,W-30,M-28 200: 605.98  100: 582.69
50: 538.56 21: 494.02		 No 476 471.5 November 1, 2024
D-40,W-33,M-28 200: 607.07  100: 584.94
50: 541.3 21: 496.39		 No 492.33 485 October 31, 2024
D-45,W-35,M-30 200: 608.01  100: 586.96
50: 543.6 21: 497.58		 No 470 500 October 30, 2024
D-22,W-27,M-28 200: 609.1  100: 588.71
50: 545.38 21: 497.33		 No 465 462.5 October 29, 2024
D-22,W-28,M-28 200: 610.57  100: 591.26
50: 548.76 21: 501		 No 478.92 465.5 October 28, 2024
D-23,W-28,M-28 200: 611.03  100: 593.81
50: 552.16 21: 504.73		 No 470 467.5 October 25, 2024
D-25,W-29,M-28 200: 612.13  100: 596.39
50: 555.64 21: 508.7		 No 470 474.5 October 24, 2024
D-23,W-28,M-28 200: 614.52  100: 601.29
50: 562.22 21: 515.88		 No 500 471.5 October 23, 2024
D-24,W-29,M-28 200: 614.6  100: 601.44
50: 562.52 21: 516.59		 No 475 479 October 22, 2024
D-24,W-46,M-28 200: 615.96  100: 603.92
50: 565.93 21: 520.55		 No 500 479 October 21, 2024
D-27,W-30,M-29 200: 616.26  100: 606.51
50: 569.47 21: 524.92		 No 494.5 489.5 October 18, 2024
2025 © SwingIdea.com
?>