LIO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-42,M-36 200: 437.13  100: 388.36
50: 376.73 21: 374.65		 No 358 365 July 17, 2025
D-44,W-41,M-35 200: 437.89  100: 388.83
50: 377.21 21: 375.67		 No 365 361 July 16, 2025
D-45,W-42,M-36 200: 438.72  100: 389.39
50: 377.87 21: 377.21		 No 370.5 365 July 15, 2025
D-47,W-44,M-36 200: 439.46  100: 389.89
50: 378.4 21: 378.5		 No 370 372.5 July 14, 2025
D-48,W-44,M-36 200: 440.22  100: 390.23
50: 378.64 21: 379.13		 No 371.5 374.5 July 11, 2025
D-52,W-47,M-37 200: 441.66  100: 391.08
50: 379.43 21: 381.15		 No 375 390 July 10, 2025
D-44,W-41,M-35 200: 441.28  100: 390.51
50: 378.35 21: 378.53		 No 364 362.5 July 9, 2025
D-44,W-41,M-36 200: 441.96  100: 391.06
50: 379 21: 380.21		 No 370 363.5 July 8, 2025
D-42,W-40,M-35 200: 442.75  100: 391.61
50: 379.63 21: 381.97		 No 358 359 July 7, 2025
D-43,W-40,M-35 200: 443.37  100: 392.24
50: 380.47 21: 384.39		 No 360 360.5 July 4, 2025
D-43,W-40,M-35 200: 444.22  100: 392.87
50: 381.28 21: 386.9		 No 358.5 361.5 July 3, 2025
D-56,W-50,M-37 200: 445.62  100: 393.96
50: 382.56 21: 390.06		 No 0 405 July 2, 2025
D-56,W-50,M-37 200: 446.04  100: 393.73
50: 381.65 21: 388.49		 No 419.5 405.5 July 1, 2025
D-58,W-48,M-37 200: 446.44  100: 393.49
50: 380.67 21: 386.7		 No 410 413.5 June 30, 2025
D-55,W-48,M-35 200: 446.9  100: 393.08
50: 379.33 21: 383.88		 No 379 398.5 June 27, 2025
D-49,W-43,M-34 200: 447.52  100: 392.97
50: 378.55 21: 382.34		 No 359 380 June 26, 2025
D-43,W-40,M-33 200: 448.42  100: 393.34
50: 378.71 21: 383.1		 No 389 363.42 June 25, 2025
D-64,W-51,M-37 200: 449.51  100: 393.95
50: 379.33 21: 385.17		 No 395 411.5 June 24, 2025
D-40,W-40,M-33 200: 451.93  100: 393.7
50: 376.91 21: 380.37		 No 366.5 364.5 June 19, 2025
D-44,W-41,M-33 200: 453.12  100: 394.3
50: 377.41 21: 382.04		 No 371.5 372 June 18, 2025
D-45,W-41,M-34 200: 454.3  100: 394.76
50: 377.64 21: 383.1		 No 377.75 372.5 June 17, 2025
D-47,W-43,M-34 200: 455.13  100: 395.21
50: 377.85 21: 384.22		 No 382 376 June 16, 2025
D-49,W-43,M-34 200: 456.57  100: 395.6
50: 377.92 21: 385.08		 No 397 380.5 June 13, 2025
D-62,W-47,M-35 200: 457.72  100: 395.92
50: 377.82 21: 385.56		 No 404 398.5 June 12, 2025
D-71,W-49,M-36 200: 458.62  100: 395.89
50: 376.97 21: 384.2		 No 403.5 408.5 June 11, 2025
D-69,W-48,M-36 200: 459.45  100: 395.63
50: 375.69 21: 381.65		 No 404.5 403.5 June 10, 2025
D-70,W-46,M-36 200: 460.01  100: 395.47
50: 374.55 21: 379.34		 No 375.5 404.5 June 9, 2025
D-66,W-46,M-35 200: 461.22  100: 395.28
50: 373.33 21: 376.7		 No 393.92 396 June 6, 2025
D-65,W-46,M-35 200: 462.16  100: 395.26
50: 372.4 21: 374.67		 No 394.77 393.5 June 5, 2025
D-64,W-45,M-35 200: 463.14  100: 395.29
50: 371.54 21: 372.68		 No 386 391.5 June 4, 2025
D-61,W-44,M-34 200: 464.22  100: 395.37
50: 370.73 21: 370.7		 No 381 386 June 3, 2025
D-58,W-41,M-34 200: 465.01  100: 395.56
50: 370.11 21: 369.09		 No 381.43 379.5 June 2, 2025
D-56,W-41,M-36 200: 466.69  100: 395.93
50: 369.72 21: 368		 No 0 376.5 May 30, 2025
D-56,W-41,M-36 200: 467.96  100: 396.34
50: 369.45 21: 367.1		 No 366.5 376.5 May 29, 2025
D-57,W-41,M-36 200: 469.2  100: 396.75
50: 369.16 21: 366.11		 No 383 377.5 May 28, 2025
D-60,W-43,M-36 200: 470.12  100: 397.14
50: 368.82 21: 364.91		 No 376.71 382 May 27, 2025
D-54,W-39,M-35 200: 471.79  100: 397.45
50: 368.28 21: 363.11		 No 384.5 369 May 23, 2025
D-55,W-40,M-35 200: 473.13  100: 398.02
50: 368.25 21: 362.49		 No 378.88 371.5 May 22, 2025
D-60,W-41,M-36 200: 474.37  100: 398.54
50: 368.12 21: 361.54		 No 360 379.5 May 21, 2025
D-60,W-41,M-36 200: 475.48  100: 398.91
50: 367.65 21: 359.65		 No 384 378.5 May 20, 2025
D-55,W-41,M-35 200: 476.46  100: 399.32
50: 367.21 21: 357.67		 No 374.96 368 May 19, 2025
D-62,W-41,M-36 200: 477.74  100: 399.89
50: 367.18 21: 356.58		 No 370 378 May 16, 2025
D-59,W-39,M-35 200: 478.86  100: 400.31
50: 366.74 21: 354.33		 No 382 370.5 May 15, 2025
D-60,W-39,M-35 200: 480.01  100: 400.88
50: 366.58 21: 352.63		 No 361.5 373 May 14, 2025
D-64,W-41,M-36 200: 481.14  100: 401.41
50: 366.32 21: 350.48		 No 368 379 May 13, 2025
D-49,W-32,M-33 200: 488.99  100: 406.4
50: 367.61 21: 340.35		 No 336 345.5 May 2, 2025
D-42,W-29,M-31 200: 490.36  100: 407.58
50: 368.51 21: 339.8		 No 329.71 334.5 May 1, 2025
D-38,W-27,M-30 200: 491.86  100: 409
50: 369.89 21: 340.36		 No 346.5 328.5 April 30, 2025
D-38,W-27,M-30 200: 493.45  100: 410.58
50: 371.58 21: 341.61		 No 322 329 April 29, 2025
D-38,W-27,M-30 200: 495.11  100: 412.23
50: 373.32 21: 342.94		 No 320 329 April 28, 2025
D-39,W-28,M-30 200: 496.54  100: 413.79
50: 375.13 21: 344.41		 No 320 331.5 April 25, 2025
D-41,W-29,M-30 200: 498.11  100: 415.4
50: 376.91 21: 345.77		 No 339 337.5 April 24, 2025
D-42,W-31,M-31 200: 499.64  100: 416.92
50: 378.51 21: 346.64		 No 332 339 April 23, 2025
D-34,W-26,M-30 200: 501.17  100: 418.44
50: 380.13 21: 347.44		 No 336.5 325 April 22, 2025
D-36,W-27,M-30 200: 502.71  100: 420.17
50: 382.37 21: 349.8		 No 325 329.5 April 17, 2025
D-32,W-26,M-30 200: 504.16  100: 421.94
50: 384.53 21: 351.94		 No 329 323.5 April 16, 2025
D-35,W-28,M-30 200: 505.74  100: 423.87
50: 387.02 21: 354.93		 No 343.5 332 April 15, 2025
D-36,W-28,M-31 200: 507.49  100: 425.73
50: 389.27 21: 357.34		 No 320 335 April 14, 2025
D-26,W-23,M-30 200: 508.64  100: 427.45
50: 391.48 21: 359.7		 No 339 318 April 11, 2025
D-27,W-26,M-30 200: 510.35  100: 429.63
50: 394.48 21: 364.09		 No 329.5 324.5 April 10, 2025
D-21,W-23,M-30 200: 511.92  100: 431.71
50: 397.34 21: 368.25		 No 320 314.5 April 9, 2025
D-20,W-24,M-30 200: 516.54  100: 438.42
50: 407.08 21: 384.87		 No 350 329.5 April 4, 2025
D-43,W-33,M-32 200: 523.52  100: 446.83
50: 418.19 21: 403.83		 No 396.5 398 March 28, 2025
D-43,W-33,M-32 200: 527.27  100: 450.46
50: 421.11 21: 405.1		 No 396 399 March 24, 2025
D-45,W-34,M-32 200: 529.88  100: 453.27
50: 423.57 21: 406.31		 No 415 404 March 19, 2025
D-45,W-33,M-32 200: 532.19  100: 455.25
50: 425.25 21: 406.93		 No 405.5 404 March 17, 2025
D-38,W-35,M-33 200: 539.36  100: 463.42
50: 435.12 21: 421.07		 No 395 405.5 March 7, 2025
D-29,W-32,M-32 200: 542.68  100: 467.06
50: 439.25 21: 427.47		 No 408 392 March 4, 2025
D-36,W-35,M-33 200: 544.19  100: 468.57
50: 441.18 21: 431.2		 No 431 410.5 March 3, 2025
D-36,W-35,M-32 200: 544.6  100: 469.59
50: 442.43 21: 433.38		 No 413 410.5 February 28, 2025
D-38,W-35,M-32 200: 545.61  100: 470.74
50: 443.73 21: 435.79		 No 420 415.5 February 27, 2025
D-46,W-39,M-33 200: 546.64  100: 471.82
50: 444.88 21: 437.92		 No 420 432.5 February 26, 2025
D-38,W-36,M-32 200: 547.78  100: 472.61
50: 445.39 21: 438.49		 No 422 421 February 25, 2025
D-40,W-38,M-32 200: 549.06  100: 473.66
50: 446.38 21: 440.33		 No 432 426.5 February 24, 2025
D-44,W-38,M-33 200: 549.14  100: 474.48
50: 447.2 21: 441.79		 No 430.5 433.5 February 21, 2025
D-42,W-37,M-32 200: 549.87  100: 475.27
50: 447.76 21: 442.66		 No 432 431 February 20, 2025
D-43,W-38,M-32 200: 550.62  100: 476.12
50: 448.44 21: 443.89		 No 448 432.5 February 19, 2025
D-55,W-40,M-33 200: 552.81  100: 477.52
50: 448.99 21: 444.41		 No 453.9 452 February 17, 2025
D-52,W-40,M-33 200: 552.36  100: 477.87
50: 448.87 21: 443.61		 No 442.5 447.5 February 14, 2025
D-51,W-40,M-33 200: 552.9  100: 478.41
50: 448.92 21: 443.2		 No 469 445.5 February 13, 2025
D-54,W-41,M-33 200: 553.5  100: 479.01
50: 449.06 21: 442.96		 No 442 451 February 12, 2025
D-54,W-41,M-33 200: 554.53  100: 479.57
50: 448.99 21: 442.11		 No 451 450.5 February 11, 2025
D-57,W-40,M-33 200: 555.58  100: 480.16
50: 448.92 21: 441.23		 No 448 454.5 February 10, 2025
D-55,W-41,M-33 200: 554.71  100: 480.48
50: 448.7 21: 439.84		 No 470 450 February 7, 2025
D-59,W-42,M-34 200: 555.15  100: 481.06
50: 448.64 21: 438.77		 No 452.5 458 February 6, 2025
D-56,W-40,M-33 200: 555.53  100: 481.48
50: 448.26 21: 436.74		 No 460 450.5 February 5, 2025
D-55,W-40,M-33 200: 556.58  100: 482.11
50: 448.17 21: 435.29		 No 450 449 February 4, 2025
D-56,W-40,M-33 200: 557.66  100: 482.78
50: 448.14 21: 433.85		 No 442.5 450.5 February 3, 2025
D-56,W-40,M-31 200: 556.75  100: 483.38
50: 448.04 21: 432.1		 No 448.8 449 January 31, 2025
D-55,W-40,M-32 200: 557.11  100: 484.07
50: 448 21: 430.32		 No 432 448 January 30, 2025
D-49,W-37,M-31 200: 557.51  100: 484.8
50: 448 21: 428.46		 No 429 432.5 January 29, 2025
D-53,W-39,M-31 200: 558.77  100: 485.85
50: 448.63 21: 428.03		 No 424 440.5 January 28, 2025
D-46,W-36,M-30 200: 559.96  100: 486.77
50: 448.96 21: 426.72		 No 424.5 424 January 27, 2025
D-42,W-34,M-30 200: 559.68  100: 489.24
50: 450.94 21: 427.06		 No 415 417 January 23, 2025
D-40,W-34,M-31 200: 560.37  100: 490.68
50: 452.32 21: 428.11		 No 389 412 January 22, 2025
D-30,W-30,M-29 200: 561.87  100: 492.27
50: 453.97 21: 429.81		 No 402.83 393 January 21, 2025
D-32,W-31,M-30 200: 563.56  100: 494.27
50: 456.46 21: 433.69		 No 408 402.5 January 20, 2025
2025 © SwingIdea.com
?>