LIO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-52,M-44 200: 284.26  100: 295
50: 294.9 21: 293.79		 No 310 303 October 16, 2026
D-59,W-52,M-44 200: 284.21  100: 294.86
50: 294.57 21: 292.82		 No 305 305 October 15, 2026
D-55,W-50,M-44 200: 284.15  100: 294.67
50: 294.14 21: 291.54		 No 291.5 298.5 October 14, 2026
D-55,W-50,M-44 200: 284.14  100: 294.61
50: 293.96 21: 290.81		 No 305 298 October 13, 2026
D-55 200: 284  100: 294.54
50: 293.8 21: 290.05		 No 297.5 298.5 October 12, 2026
D-57,W-51,M-44 200: 284.17  100: 294.49
50: 293.61 21: 289.16		 No 296.53 301.5 October 9, 2026
D-54,W-50,M-43 200: 284.18  100: 294.38
50: 293.28 21: 287.86		 No 293 296.5 October 8, 2026
D-55,W-50,M-43 200: 284.26  100: 294.36
50: 293.15 21: 286.95		 No 300 297 October 7, 2026
D-55,W-50,M-44 200: 284.4  100: 294.33
50: 292.99 21: 285.9		 No 290 298 October 6, 2026
D-54 200: 284.26  100: 294.26
50: 292.79 21: 284.62		 No 287.5 295 October 5, 2026
D-53,W-49,M-43 200: 284.82  100: 294.29
50: 292.7 21: 283.53		 No 287.5 294 October 2, 2026
D-53,W-49,M-0 200: 285.09  100: 294.32
50: 292.65 21: 282.43		 No 313 293.5 October 1, 2026
D-61,W-53,M-44 200: 285.4  100: 294.36
50: 292.61 21: 281.26		 No 273 308 September 30, 2026
D-29,W-39,M-40 200: 285.51  100: 294.1
50: 291.98 21: 278.45		 Yes 269.5 260.5 September 29, 2026
D-30 200: 285.76  100: 294.77
50: 293.27 21: 280.33		 Yes 256.72 261.5 September 28, 2026
D-30,W-39,M-40 200: 286.64  100: 295.47
50: 294.57 21: 282.32		 Yes 255 262 September 25, 2026
D-23,W-38,M-40 200: 287.23  100: 296.16
50: 295.89 21: 284.46		 Yes 270 256 September 24, 2026
D-26,W-39,M-40 200: 287.85  100: 296.98
50: 297.52 21: 287.45		 Yes 264.5 263 September 23, 2026
D-27,W-40,M-41 200: 288.34  100: 297.67
50: 298.93 21: 290.02		 Yes 277 265 September 22, 2026
D-31 200: 288.57  100: 298.33
50: 300.32 21: 292.66		 Yes 290 273 September 21, 2026
D-37,W-45,M-42 200: 289.26  100: 298.83
50: 301.43 21: 294.73		 Yes 281 284 September 18, 2026
D-39,W-46,M-42 200: 289.56  100: 299.12
50: 302.14 21: 295.86		 Yes 275 286.5 September 17, 2026
D-36,W-45,M-42 200: 289.84  100: 299.36
50: 302.78 21: 296.84		 Yes 285 284 September 16, 2026
D-30,W-44,M-42 200: 290.19  100: 299.65
50: 303.55 21: 298.19		 Yes 283.58 279 September 15, 2026
D-34 200: 290.31  100: 300.07
50: 304.55 21: 300.21		 Yes 289 285 September 14, 2026
D-36,W-46,M-42 200: 290.94  100: 300.35
50: 305.35 21: 301.82		 Yes 296.5 288.5 September 11, 2026
D-37,W-47,M-42 200: 291.22  100: 300.58
50: 306.03 21: 303.22		 Yes 300 289.5 September 10, 2026
D-37,W-47,M-43 200: 291.49  100: 300.79
50: 306.71 21: 304.66		 Yes 302 290 September 9, 2026
D-40,W-48,M-43 200: 291.77  100: 300.99
50: 307.39 21: 306.2		 No 302 295.5 September 8, 2026
D-40 200: 291.73  100: 301.11
50: 307.87 21: 307.33		 No 293 295 September 7, 2026
D-43,W-50,M-43 200: 292.04  100: 301.21
50: 308.4 21: 308.63		 No 305 300.5 September 4, 2026
D-46,W-51,M-44 200: 292.15  100: 301.22
50: 308.72 21: 309.48		 No 294.5 304.5 September 3, 2026
D-39,W-49,M-43 200: 292.26  100: 301.15
50: 308.89 21: 310.01		 No 298 297 September 2, 2026
D-44,W-51,M-0 200: 292.48  100: 301.24
50: 309.38 21: 311.38		 No 311 304.5 September 1, 2026
D-30,W-45,M-39 200: 295.91  100: 297.19
50: 309.44 21: 313.42		 Yes 291 280.5 July 29, 2026
D-31,W-46,M-40 200: 296.28  100: 297.53
50: 310.62 21: 316.88		 Yes 290 284 July 28, 2026
D-34 200: 296.4  100: 297.8
50: 311.71 21: 320.34		 Yes 296.5 291 July 27, 2026
D-35,W-49,M-40 200: 296.9  100: 297.93
50: 312.55 21: 323.43		 Yes 291.5 294 July 24, 2026
D-36,W-50,M-41 200: 297.11  100: 298
50: 313.31 21: 326.53		 No 313 298 July 23, 2026
D-44,W-57,M-42 200: 297.28  100: 297.99
50: 313.93 21: 329.53		 No 330 317.5 July 22, 2026
D-54,W-64,M-44 200: 297.24  100: 297.59
50: 313.79 21: 330.8		 No 340 333 July 21, 2026
D-52 200: 296.88  100: 296.88
50: 313 21: 330.56		 No 345 331 July 20, 2026
D-56,W-66,M-44 200: 296.86  100: 296.16
50: 312.27 21: 330.52		 No 334.5 337 July 17, 2026
D-61,W-68,M-44 200: 296.6  100: 295.32
50: 311.26 21: 329.84		 No 333.04 343.5 July 16, 2026
D-58,W-67,M-44 200: 296.28  100: 294.34
50: 309.94 21: 328.4		 No 341 338 July 15, 2026
D-58,W-66,M-44 200: 296.04  100: 293.45
50: 308.8 21: 327.39		 No 330 336.5 July 14, 2026
D-56 200: 295.64  100: 292.58
50: 307.67 21: 326.43		 No 341 333 July 13, 2026
D-59,W-67,M-44 200: 295.66  100: 291.75
50: 306.63 21: 325.74		 No 337.5 338.5 July 10, 2026
D-56,W-64,M-43 200: 295.36  100: 290.79
50: 305.33 21: 324.39		 No 317 332 July 9, 2026
D-48,W-58,M-42 200: 295.16  100: 289.94
50: 304.24 21: 323.59		 No 327.5 315.5 July 8, 2026
D-56,W-63,M-43 200: 295.09  100: 289.4
50: 303.79 21: 324.44		 No 336 328.5 July 7, 2026
D-65 200: 294.75  100: 288.61
50: 302.78 21: 324.01		 No 346.5 339 July 6, 2026
D-66,W-68,M-44 200: 294.57  100: 287.57
50: 301.3 21: 322.44		 No 348 340.5 July 3, 2026
D-67,W-68,M-44 200: 294.34  100: 286.51
50: 299.7 21: 320.54		 No 340 341.5 July 2, 2026
D-75,W-70,M-0 200: 294.18  100: 285.5
50: 298.09 21: 318.44		 No 349 351 July 1, 2026
D-75,W-70,M-45 200: 293.83  100: 284.19
50: 295.93 21: 315.01		 No 343 349.5 June 30, 2026
D-73 200: 293.27  100: 282.87
50: 293.75 21: 311.38		 No 325 342.5 June 29, 2026
D-68,W-66,M-43 200: 292.63  100: 280.54
50: 289.91 21: 305.06		 No 331 330.5 June 25, 2026
D-69,W-66,M-43 200: 292.45  100: 279.54
50: 288.25 21: 302.38		 No 300 331 June 24, 2026
D-47,W-55,M-39 200: 292.2  100: 278.51
50: 286.51 21: 299.37		 No 295 294 June 23, 2026
D-52 200: 292.19  100: 278.19
50: 286.2 21: 299.94		 No 301 299 June 22, 2026
D-54,W-58,M-40 200: 292.28  100: 277.76
50: 285.68 21: 300.04		 No 306 301.5 June 19, 2026
D-56,W-59,M-40 200: 292.23  100: 277.28
50: 285.03 21: 299.88		 No 300 303.5 June 18, 2026
D-58,W-60,M-40 200: 292.13  100: 276.74
50: 284.28 21: 299.5		 No 315 305.5 June 17, 2026
D-62,W-61,M-41 200: 292.02  100: 276.15
50: 283.41 21: 298.87		 No 310 309 June 16, 2026
D-67 200: 291.85  100: 275.49
50: 282.37 21: 297.8		 No 317 313.5 June 15, 2026
D-65,W-62,M-41 200: 291.8  100: 274.72
50: 281.1 21: 296.15		 No 299.5 310 June 12, 2026
D-60,W-59,M-40 200: 291.75  100: 274.02
50: 279.92 21: 294.69		 No 306 302 June 11, 2026
D-60,W-59,M-40 200: 291.77  100: 273.47
50: 279.02 21: 293.92		 No 300 302 June 10, 2026
D-57,W-57,M-40 200: 291.76  100: 272.9
50: 278.08 21: 293.07		 No 310 297.5 June 9, 2026
D-60 200: 291.7  100: 272.4
50: 277.29 21: 292.61		 No 308 300.5 June 8, 2026
D-65,W-61,M-40 200: 291.81  100: 271.84
50: 276.34 21: 291.77		 No 315 306.5 June 5, 2026
D-69,W-62,M-41 200: 291.76  100: 271.13
50: 275.11 21: 290.22		 No 310 310.5 June 4, 2026
D-73 200: 291.36  100: 268.81
50: 270.85 21: 283.81		 No 312.5 311 June 1, 2026
D-71,W-61,M-39 200: 291.2  100: 267.94
50: 269.21 21: 280.95		 No 300.5 307 May 29, 2026
D-69,W-59,M-38 200: 291.07  100: 267.14
50: 267.67 21: 278.21		 No 290 301 May 28, 2026
D-68,W-59,M-38 200: 291  100: 266.45
50: 266.31 21: 275.81		 No 293 300 May 27, 2026
D-64,W-57,M-37 200: 290.91  100: 265.77
50: 264.93 21: 273.26		 No 270 291 May 26, 2026
D-59,W-53,M-36 200: 290.89  100: 265.24
50: 263.87 21: 271.39		 No 270 280.5 May 22, 2026
D-58,W-53,M-36 200: 291.01  100: 264.92
50: 263.19 21: 270.44		 No 275 279 May 21, 2026
D-56,W-51,M-35 200: 291.15  100: 264.63
50: 262.54 21: 269.53		 No 265 275.5 May 20, 2026
D-54,W-50,M-35 200: 291.33  100: 264.39
50: 262.01 21: 268.91		 No 266.5 273 May 19, 2026
D-57 200: 291.51  100: 264.22
50: 261.56 21: 268.47		 No 277 276.5 May 18, 2026
D-58,W-53,M-36 200: 291.75  100: 263.96
50: 260.95 21: 267.63		 No 284 279 May 15, 2026
D-62,W-54,M-36 200: 291.88  100: 263.64
50: 260.22 21: 266.43		 No 276 284 May 14, 2026
D-57,W-51,M-35 200: 291.96  100: 263.23
50: 259.25 21: 264.58		 No 265 274 May 13, 2026
D-56,W-50,M-35 200: 292.1  100: 263.01
50: 258.64 21: 263.59		 No 279 271 May 12, 2026
D-61 200: 292.31  100: 262.85
50: 258.14 21: 262.81		 No 270 278.5 May 11, 2026
D-56,W-49,M-34 200: 292.32  100: 262.51
50: 257.31 21: 261.16		 No 269 268.5 May 8, 2026
D-52,W-47,M-34 200: 292.42  100: 262.37
50: 256.85 21: 260.39		 No 269 263 May 7, 2026
D-47,W-45,M-33 200: 292.58  100: 262.33
50: 256.6 21: 260.11		 No 265 256 May 6, 2026
D-44,W-44,M-33 200: 292.95  100: 262.46
50: 256.63 21: 260.55		 No 259.5 251.5 May 5, 2026
D-58,W-49,M-0 200: 293.1  100: 262.63
50: 256.83 21: 261.5		 No 275 269 May 1, 2026
D-54,W-48,M-33 200: 293.12  100: 262.47
50: 256.34 21: 260.71		 No 275 264.5 April 30, 2026
D-54,W-47,M-33 200: 293.17  100: 262.39
50: 256 21: 260.31		 No 275 264 April 29, 2026
D-58,W-49,M-34 200: 293.24  100: 262.31
50: 255.68 21: 259.92		 No 275 268.5 April 28, 2026
D-56 200: 293.49  100: 262.19
50: 255.15 21: 259.02		 No 275 266 April 27, 2026
D-55,W-47,M-33 200: 293.32  100: 262.02
50: 254.71 21: 258.28		 No 265 263.5 April 24, 2026
D-56,W-48,M-33 200: 293.4  100: 261.95
50: 254.35 21: 257.73		 No 276 265 April 23, 2026
D-67,W-52,M-35 200: 293.44  100: 261.85
50: 253.92 21: 256.97		 No 275 277.5 April 22, 2026
D-63,W-49,M-34 200: 293.6  100: 261.53
50: 252.95 21: 254.81		 No 275 269.5 April 21, 2026
D-61 200: 293.84  100: 261.37
50: 252.28 21: 253.26		 No 269.5 266 April 20, 2026
2026 © SwingIdea.com