LIO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-35,M-26 200: 364.71  100: 336.57
50: 320.2 21: 309.07		 No 305 300 November 10, 2025
D-38,W-35,M-26 200: 365.33  100: 337.25
50: 321.02 21: 310.02		 No 315 302 November 7, 2025
D-40,W-35,M-26 200: 366.02  100: 337.94
50: 321.8 21: 310.87		 No 301 304 November 6, 2025
D-33,W-34,M-26 200: 366.68  100: 338.61
50: 322.52 21: 311.59		 No 300.5 299 November 5, 2025
D-32,W-34,M-26 200: 367.44  100: 339.41
50: 323.48 21: 312.91		 No 314.5 298.5 November 4, 2025
D-36,W-37,M-26 200: 368.13  100: 340.24
50: 324.5 21: 314.43		 No 308 304 November 3, 2025
D-45,W-38,M-27 200: 369.83  100: 341.6
50: 325.94 21: 316.06		 No 318 314.5 October 30, 2025
D-42,W-37,M-27 200: 370.47  100: 342.14
50: 326.41 21: 316.22		 No 312 311.5 October 29, 2025
D-41,W-37,M-27 200: 371.16  100: 342.76
50: 327.02 21: 316.72		 No 314.5 311 October 28, 2025
D-44,W-37,M-27 200: 371.76  100: 343.4
50: 327.67 21: 317.32		 No 320 314 October 27, 2025
D-40,W-37,M-27 200: 372.54  100: 343.99
50: 328.23 21: 317.67		 No 313 310.5 October 24, 2025
D-40,W-37,M-27 200: 373.25  100: 344.66
50: 328.95 21: 318.42		 No 320 311.5 October 23, 2025
D-41,W-37,M-27 200: 373.93  100: 345.33
50: 329.67 21: 319.15		 No 306.5 313 October 22, 2025
D-37,W-36,M-27 200: 374.6  100: 345.97
50: 330.35 21: 319.8		 No 320 308.5 October 21, 2025
D-34,W-35,M-27 200: 376.08  100: 347.46
50: 332.13 21: 322.2		 No 313.25 307 October 17, 2025
D-41,W-37,M-27 200: 376.82  100: 348.26
50: 333.15 21: 323.8		 No 318 317 October 16, 2025
D-40,W-37,M-27 200: 377.48  100: 348.89
50: 333.81 21: 324.51		 No 325 316 October 15, 2025
D-41,W-37,M-27 200: 378.15  100: 349.55
50: 334.54 21: 325.41		 No 319.5 317.5 October 14, 2025
D-40,W-37,M-27 200: 379.54  100: 350.79
50: 335.84 21: 326.85		 No 327.75 317 October 10, 2025
D-44,W-39,M-27 200: 380.39  100: 351.49
50: 336.6 21: 327.88		 No 321.5 323 October 9, 2025
D-45,W-39,M-27 200: 381.17  100: 352.08
50: 337.16 21: 328.4		 No 318 324 October 8, 2025
D-48,W-40,M-28 200: 382.52  100: 353.21
50: 338.2 21: 329.22		 No 328 328 October 6, 2025
D-49,W-40,M-28 200: 383.57  100: 353.78
50: 338.61 21: 329.34		 No 345.5 330.5 October 3, 2025
D-59,W-44,M-29 200: 384.36  100: 354.27
50: 338.95 21: 329.22		 No 347 342.5 October 2, 2025
D-60,W-44,M-33 200: 386.03  100: 355.18
50: 338.76 21: 325.2		 No 344.5 344 October 1, 2025
D-59,W-44,M-34 200: 386.35  100: 355.22
50: 338.74 21: 325.15		 No 332.5 343.5 September 30, 2025
D-55,W-40,M-34 200: 386.26  100: 355.04
50: 338.39 21: 324.29		 No 332.5 334.5 September 29, 2025
D-51,W-40,M-33 200: 387.47  100: 355.55
50: 338.55 21: 323.22		 No 326.5 329.5 September 26, 2025
D-49,W-39,M-33 200: 388.35  100: 356.12
50: 338.92 21: 322.56		 No 329 325.5 September 25, 2025
D-54,W-41,M-34 200: 389.33  100: 356.78
50: 339.47 21: 322.25		 No 329 333.5 September 24, 2025
D-51,W-40,M-33 200: 390.16  100: 357.29
50: 339.71 21: 321.06		 No 322.5 328.5 September 23, 2025
D-43,W-36,M-33 200: 392.04  100: 358.73
50: 340.99 21: 320.31		 No 304 317.5 September 19, 2025
D-30,W-32,M-32 200: 393.03  100: 359.6
50: 341.95 21: 320.6		 No 291.5 304 September 18, 2025
D-26,W-31,M-32 200: 394.18  100: 360.77
50: 343.5 21: 322.35		 No 299 300.5 September 17, 2025
D-23,W-31,M-32 200: 395.49  100: 362.03
50: 345.26 21: 324.65		 No 302 298 September 16, 2025
D-24,W-32,M-32 200: 396.47  100: 363.32
50: 347.18 21: 327.46		 No 303 302 September 15, 2025
D-25,W-32,M-32 200: 398.15  100: 364.63
50: 349.03 21: 330.13		 No 306 303.5 September 12, 2025
D-26,W-32,M-32 200: 399.39  100: 365.89
50: 350.89 21: 332.94		 No 301.5 306 September 11, 2025
D-21,W-32,M-32 200: 400.62  100: 367.14
50: 352.72 21: 335.77		 No 308 302 September 10, 2025
D-23,W-32,M-32 200: 401.82  100: 368.48
50: 354.79 21: 339.33		 No 311 308 September 9, 2025
D-26,W-33,M-33 200: 404.47  100: 370.95
50: 358.54 21: 345.9		 No 314.5 314.5 September 5, 2025
D-24,W-33,M-33 200: 405.75  100: 372.12
50: 360.34 21: 349.21		 No 315 313 September 4, 2025
D-26,W-34,M-33 200: 407  100: 373.35
50: 362.27 21: 353.02		 No 337.1 318 September 3, 2025
D-30,W-36,M-33 200: 408.23  100: 374.5
50: 364.08 21: 356.71		 No 335 329.5 September 2, 2025
D-33,W-39,M-37 200: 409.02  100: 375.41
50: 365.49 21: 359.57		 No 351.5 338.5 September 1, 2025
D-37,W-39,M-37 200: 410.43  100: 376.19
50: 366.59 21: 361.79		 No 347.5 345 August 29, 2025
D-40,W-40,M-37 200: 411.45  100: 376.84
50: 367.47 21: 363.56		 No 353 351.5 August 28, 2025
D-42,W-41,M-37 200: 412.5  100: 377.38
50: 368.13 21: 364.82		 No 356 355.5 August 27, 2025
D-45,W-42,M-37 200: 413.07  100: 377.82
50: 368.64 21: 365.81		 No 375 360.5 August 26, 2025
D-53,W-45,M-38 200: 414.56  100: 378.22
50: 368.97 21: 366.36		 No 375 371 August 22, 2025
D-45,W-43,M-38 200: 415.46  100: 378.38
50: 368.89 21: 365.88		 No 365 361 August 21, 2025
D-47,W-43,M-38 200: 416.4  100: 378.75
50: 369.21 21: 366.39		 No 382.5 364 August 20, 2025
D-53,W-45,M-38 200: 417.34  100: 379.07
50: 369.43 21: 366.64		 No 385 371.5 August 19, 2025
D-51,W-45,M-38 200: 417.8  100: 379.23
50: 369.34 21: 366.13		 No 370 369 August 18, 2025
D-53,W-45,M-38 200: 419.04  100: 379.48
50: 369.36 21: 365.83		 No 373.2 371.5 August 15, 2025
D-54,W-45,M-39 200: 419.85  100: 379.67
50: 369.27 21: 365.23		 No 373 373 August 14, 2025
D-54,W-45,M-39 200: 420.62  100: 379.84
50: 369.12 21: 364.41		 No 373 373 August 13, 2025
D-54,W-45,M-39 200: 421.37  100: 380.01
50: 368.96 21: 363.51		 No 372 373 August 12, 2025
D-53,W-44,M-38 200: 421.85  100: 380.15
50: 368.79 21: 362.51		 No 377 369.5 August 11, 2025
D-52,W-44,M-38 200: 422.84  100: 380.41
50: 368.76 21: 361.77		 No 351.15 369 August 8, 2025
D-40,W-39,M-37 200: 423.54  100: 380.66
50: 368.75 21: 361.01		 No 351.15 350 August 7, 2025
D-41,W-40,M-37 200: 424.44  100: 381.28
50: 369.52 21: 362.17		 No 354.25 352 August 6, 2025
D-42,W-40,M-37 200: 425.31  100: 381.88
50: 370.23 21: 363.24		 No 354 352.5 August 5, 2025
D-41,W-38,M-37 200: 426.05  100: 382.48
50: 370.95 21: 364.37		 No 357 351 August 4, 2025
D-38,W-38,M-35 200: 427.34  100: 383.16
50: 371.77 21: 365.78		 No 359.01 346.5 August 1, 2025
D-42,W-40,M-35 200: 428.47  100: 383.93
50: 372.8 21: 367.81		 No 355.38 356.5 July 31, 2025
D-42,W-40,M-35 200: 429.48  100: 384.51
50: 373.46 21: 369		 No 352 356.5 July 30, 2025
D-41,W-39,M-35 200: 430.47  100: 385.1
50: 374.16 21: 370.31		 No 369.5 354.5 July 29, 2025
D-47,W-43,M-36 200: 431.23  100: 385.72
50: 374.96 21: 371.98		 No 375 368 July 28, 2025
D-48,W-43,M-36 200: 432.34  100: 386.13
50: 375.24 21: 372.4		 No 371.05 370 July 25, 2025
D-48,W-43,M-36 200: 433.13  100: 386.48
50: 375.46 21: 372.65		 No 360 370 July 24, 2025
D-45,W-42,M-36 200: 433.96  100: 386.84
50: 375.68 21: 372.93		 No 374.5 364.5 July 23, 2025
D-47,W-43,M-36 200: 434.84  100: 387.32
50: 376.14 21: 373.81		 No 367.5 369.5 July 22, 2025
D-49,W-43,M-36 200: 435.5  100: 387.68
50: 376.41 21: 374.27		 No 358.5 373 July 21, 2025
D-48,W-43,M-36 200: 436.43  100: 388.03
50: 376.55 21: 374.4		 No 357.5 372 July 18, 2025
D-45,W-42,M-36 200: 437.13  100: 388.36
50: 376.73 21: 374.65		 No 358 365 July 17, 2025
D-44,W-41,M-35 200: 437.89  100: 388.83
50: 377.21 21: 375.67		 No 365 361 July 16, 2025
D-45,W-42,M-36 200: 438.72  100: 389.39
50: 377.87 21: 377.21		 No 370.5 365 July 15, 2025
D-47,W-44,M-36 200: 439.46  100: 389.89
50: 378.4 21: 378.5		 No 370 372.5 July 14, 2025
D-48,W-44,M-36 200: 440.22  100: 390.23
50: 378.64 21: 379.13		 No 371.5 374.5 July 11, 2025
D-52,W-47,M-37 200: 441.66  100: 391.08
50: 379.43 21: 381.15		 No 375 390 July 10, 2025
D-44,W-41,M-35 200: 441.28  100: 390.51
50: 378.35 21: 378.53		 No 364 362.5 July 9, 2025
D-44,W-41,M-36 200: 441.96  100: 391.06
50: 379 21: 380.21		 No 370 363.5 July 8, 2025
D-42,W-40,M-35 200: 442.75  100: 391.61
50: 379.63 21: 381.97		 No 358 359 July 7, 2025
D-43,W-40,M-35 200: 443.37  100: 392.24
50: 380.47 21: 384.39		 No 360 360.5 July 4, 2025
D-43,W-40,M-35 200: 444.22  100: 392.87
50: 381.28 21: 386.9		 No 358.5 361.5 July 3, 2025
D-56,W-50,M-37 200: 445.62  100: 393.96
50: 382.56 21: 390.06		 No 0 405 July 2, 2025
D-56,W-50,M-37 200: 446.04  100: 393.73
50: 381.65 21: 388.49		 No 419.5 405.5 July 1, 2025
D-58,W-48,M-37 200: 446.44  100: 393.49
50: 380.67 21: 386.7		 No 410 413.5 June 30, 2025
D-55,W-48,M-35 200: 446.9  100: 393.08
50: 379.33 21: 383.88		 No 379 398.5 June 27, 2025
D-49,W-43,M-34 200: 447.52  100: 392.97
50: 378.55 21: 382.34		 No 359 380 June 26, 2025
D-43,W-40,M-33 200: 448.42  100: 393.34
50: 378.71 21: 383.1		 No 389 363.42 June 25, 2025
D-64,W-51,M-37 200: 449.51  100: 393.95
50: 379.33 21: 385.17		 No 395 411.5 June 24, 2025
D-40,W-40,M-33 200: 451.93  100: 393.7
50: 376.91 21: 380.37		 No 366.5 364.5 June 19, 2025
D-44,W-41,M-33 200: 453.12  100: 394.3
50: 377.41 21: 382.04		 No 371.5 372 June 18, 2025
D-45,W-41,M-34 200: 454.3  100: 394.76
50: 377.64 21: 383.1		 No 377.75 372.5 June 17, 2025
D-47,W-43,M-34 200: 455.13  100: 395.21
50: 377.85 21: 384.22		 No 382 376 June 16, 2025
D-49,W-43,M-34 200: 456.57  100: 395.6
50: 377.92 21: 385.08		 No 397 380.5 June 13, 2025
D-62,W-47,M-35 200: 457.72  100: 395.92
50: 377.82 21: 385.56		 No 404 398.5 June 12, 2025
D-71,W-49,M-36 200: 458.62  100: 395.89
50: 376.97 21: 384.2		 No 403.5 408.5 June 11, 2025
D-69,W-48,M-36 200: 459.45  100: 395.63
50: 375.69 21: 381.65		 No 404.5 403.5 June 10, 2025
D-70,W-46,M-36 200: 460.01  100: 395.47
50: 374.55 21: 379.34		 No 375.5 404.5 June 9, 2025
D-66,W-46,M-35 200: 461.22  100: 395.28
50: 373.33 21: 376.7		 No 393.92 396 June 6, 2025
D-65,W-46,M-35 200: 462.16  100: 395.26
50: 372.4 21: 374.67		 No 394.77 393.5 June 5, 2025
D-64,W-45,M-35 200: 463.14  100: 395.29
50: 371.54 21: 372.68		 No 386 391.5 June 4, 2025
D-61,W-44,M-34 200: 464.22  100: 395.37
50: 370.73 21: 370.7		 No 381 386 June 3, 2025
D-58,W-41,M-34 200: 465.01  100: 395.56
50: 370.11 21: 369.09		 No 381.43 379.5 June 2, 2025
D-56,W-41,M-36 200: 466.69  100: 395.93
50: 369.72 21: 368		 No 0 376.5 May 30, 2025
D-56,W-41,M-36 200: 467.96  100: 396.34
50: 369.45 21: 367.1		 No 366.5 376.5 May 29, 2025
D-57,W-41,M-36 200: 469.2  100: 396.75
50: 369.16 21: 366.11		 No 383 377.5 May 28, 2025
D-60,W-43,M-36 200: 470.12  100: 397.14
50: 368.82 21: 364.91		 No 376.71 382 May 27, 2025
D-54,W-39,M-35 200: 471.79  100: 397.45
50: 368.28 21: 363.11		 No 384.5 369 May 23, 2025
D-55,W-40,M-35 200: 473.13  100: 398.02
50: 368.25 21: 362.49		 No 378.88 371.5 May 22, 2025
D-60,W-41,M-36 200: 474.37  100: 398.54
50: 368.12 21: 361.54		 No 360 379.5 May 21, 2025
D-60,W-41,M-36 200: 475.48  100: 398.91
50: 367.65 21: 359.65		 No 384 378.5 May 20, 2025
D-55,W-41,M-35 200: 476.46  100: 399.32
50: 367.21 21: 357.67		 No 374.96 368 May 19, 2025
D-62,W-41,M-36 200: 477.74  100: 399.89
50: 367.18 21: 356.58		 No 370 378 May 16, 2025
D-59,W-39,M-35 200: 478.86  100: 400.31
50: 366.74 21: 354.33		 No 382 370.5 May 15, 2025
D-60,W-39,M-35 200: 480.01  100: 400.88
50: 366.58 21: 352.63		 No 361.5 373 May 14, 2025
D-64,W-41,M-36 200: 481.14  100: 401.41
50: 366.32 21: 350.48		 No 368 379 May 13, 2025
2025 © SwingIdea.com