LRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-44,M-46 200: 614.19  100: 617.05
50: 609.87 21: 589.39		 No 589 592 December 12, 2025
D-41,W-43,M-45 200: 614.77  100: 617.58
50: 610.6 21: 589.12		 No 583 585 December 11, 2025
D-37,W-41,M-45 200: 615.42  100: 618.25
50: 611.65 21: 589.55		 Yes 583 580 December 10, 2025
D-38,W-42,M-45 200: 616.1  100: 619.04
50: 612.94 21: 590.56		 Yes 574 581 December 9, 2025
D-32,W-40,M-44 200: 616.45  100: 619.81
50: 614.24 21: 591.56		 Yes 580 574 December 8, 2025
D-32,W-40,M-44 200: 617.48  100: 620.74
50: 615.89 21: 593.41		 Yes 567 574 December 5, 2025
D-32,W-40,M-44 200: 618.22  100: 621.69
50: 617.6 21: 595.45		 Yes 565 575 December 4, 2025
D-27,W-39,M-43 200: 618.91  100: 622.62
50: 619.33 21: 597.61		 Yes 568 569 December 3, 2025
D-30,W-42,M-44 200: 620.12  100: 624.68
50: 623.28 21: 603.32		 Yes 585 578 December 1, 2025
D-33,W-42,M-44 200: 620.8  100: 625.6
50: 625.13 21: 605.98		 Yes 583.31 585 November 28, 2025
D-31,W-41,M-44 200: 621.26  100: 626.41
50: 626.77 21: 608.19		 Yes 583 582 November 27, 2025
D-28,W-40,M-44 200: 621.73  100: 627.3
50: 628.59 21: 610.95		 Yes 583 579 November 26, 2025
D-26,W-40,M-43 200: 622.23  100: 628.27
50: 630.62 21: 614.31		 Yes 571 575 November 25, 2025
D-26,W-41,M-43 200: 622.71  100: 629.34
50: 632.89 21: 618.45		 Yes 584 575 November 24, 2025
D-27,W-41,M-44 200: 623.27  100: 630.41
50: 635.25 21: 623.02		 Yes 580 580 November 21, 2025
D-27,W-41,M-44 200: 623.66  100: 631.4
50: 637.5 21: 627.55		 Yes 593 580 November 20, 2025
D-27,W-41,M-44 200: 624.06  100: 632.41
50: 639.85 21: 632.55		 Yes 599 580 November 19, 2025
D-28,W-42,M-45 200: 624.48  100: 633.43
50: 642.29 21: 638.08		 Yes 582 588 November 18, 2025
D-29,W-42,M-45 200: 624.85  100: 634.35
50: 644.51 21: 643.36		 Yes 589.36 592 November 17, 2025
D-29,W-43,M-45 200: 625.05  100: 635.12
50: 646.65 21: 648.76		 Yes 592 592 November 14, 2025
D-30,W-43,M-45 200: 625.51  100: 635.96
50: 648.88 21: 654.74		 Yes 597 593 November 13, 2025
D-47,W-55,M-52 200: 626.56  100: 637.37
50: 651.73 21: 661.81		 No 675 654 November 12, 2025
D-56,W-60,M-55 200: 626.49  100: 637.04
50: 651.64 21: 662.64		 No 679 672 November 11, 2025
D-58,W-59,M-55 200: 626.04  100: 636.33
50: 650.81 21: 661.65		 No 666.5 676 November 10, 2025
D-54,W-59,M-54 200: 625.91  100: 635.53
50: 649.78 21: 660.14		 No 679 666 November 7, 2025
D-54,W-59,M-54 200: 625.71  100: 634.91
50: 649.12 21: 659.52		 No 676 667 November 6, 2025
D-57,W-60,M-55 200: 625.37  100: 634.24
50: 648.39 21: 658.73		 No 672 672 November 5, 2025
D-44,W-54,M-51 200: 625  100: 633.45
50: 647.43 21: 657.34		 No 664 646 November 4, 2025
D-48,W-60,M-52 200: 624.79  100: 633.2
50: 647.49 21: 658.53		 No 662 654 November 3, 2025
D-59,W-60,M-56 200: 624.29  100: 631.99
50: 646.37 21: 658.06		 No 658 672 October 30, 2025
D-55,W-59,M-55 200: 623.89  100: 631.16
50: 645.32 21: 656.59		 No 659 664 October 29, 2025
D-53,W-58,M-55 200: 623.6  100: 630.46
50: 644.56 21: 655.81		 No 661 660 October 28, 2025
D-53,W-58,M-55 200: 623.24  100: 629.87
50: 643.93 21: 655.37		 No 660 659 October 27, 2025
D-53,W-58,M-55 200: 623.13  100: 629.23
50: 643.32 21: 654.99		 No 655 660 October 24, 2025
D-51,W-57,M-54 200: 622.89  100: 628.59
50: 642.64 21: 654.47		 No 649 655 October 23, 2025
D-48,W-56,M-53 200: 622.74  100: 628.04
50: 642.13 21: 654.41		 No 642 649 October 22, 2025
D-44,W-55,M-52 200: 622.64  100: 627.58
50: 641.85 21: 654.98		 No 638 642 October 21, 2025
D-42,W-54,M-52 200: 622.69  100: 627.09
50: 642.08 21: 658.49		 No 634 638 October 17, 2025
D-42,W-54,M-52 200: 622.69  100: 626.86
50: 642.25 21: 660.64		 No 650 640 October 16, 2025
D-47,W-57,M-54 200: 622.72  100: 626.59
50: 642.34 21: 662.82		 No 655 651 October 15, 2025
D-49,W-59,M-54 200: 622.56  100: 626.08
50: 641.99 21: 664.06		 No 655 657 October 14, 2025
D-60,W-64,M-57 200: 621.91  100: 624.29
50: 639.68 21: 662.89		 No 683 675 October 10, 2025
D-66,W-66,M-58 200: 621.46  100: 623.25
50: 638.24 21: 661.61		 No 691 684 October 9, 2025
D-73,W-67,M-59 200: 620.88  100: 622
50: 636.37 21: 659.25		 No 699 693 October 8, 2025
D-69,W-64,M-57 200: 619.48  100: 619.06
50: 631.61 21: 651.67		 No 675 678 October 6, 2025
D-66,W-64,M-56 200: 619.45  100: 617.88
50: 629.72 21: 648.9		 No 671 671 October 3, 2025
D-65,W-63,M-56 200: 619.14  100: 616.79
50: 628.03 21: 646.57		 No 683 669 October 2, 2025
D-75,W-65,M-58 200: 617.8  100: 613.52
50: 622.76 21: 638.38		 No 676 682 October 1, 2025
D-73,W-64,M-59 200: 617.96  100: 613.37
50: 622.48 21: 637.72		 No 663 675 September 30, 2025
D-70,W-62,M-58 200: 617.84  100: 613.13
50: 622.01 21: 636.58		 No 666 663 September 29, 2025
D-70,W-62,M-58 200: 617.83  100: 612.12
50: 620.34 21: 633.79		 No 645 663 September 26, 2025
D-66,W-61,M-57 200: 617.52  100: 611.09
50: 618.6 21: 630.72		 No 648 654 September 25, 2025
D-64,W-60,M-56 200: 617.26  100: 610.22
50: 617.15 21: 628.27		 No 658 649 September 24, 2025
D-73,W-62,M-57 200: 617.07  100: 609.43
50: 615.85 21: 626.09		 No 660 660 September 23, 2025
D-69,W-59,M-56 200: 616.56  100: 607.43
50: 612.26 21: 618.78		 No 633 646 September 19, 2025
D-69,W-59,M-56 200: 616.41  100: 606.67
50: 610.88 21: 615.92		 No 633 647 September 18, 2025
D-64,W-57,M-55 200: 616.22  100: 605.86
50: 609.41 21: 612.64		 No 630 634 September 17, 2025
D-61,W-55,M-54 200: 616.09  100: 605.3
50: 608.4 21: 610.4		 No 622 627 September 16, 2025
D-61,W-53,M-54 200: 615.98  100: 604.86
50: 607.65 21: 608.65		 No 622 627 September 15, 2025
D-56,W-53,M-53 200: 615.93  100: 604.41
50: 606.85 21: 606.72		 No 611 617 September 12, 2025
D-50,W-50,M-51 200: 615.94  100: 604.16
50: 606.44 21: 605.63		 No 606 607 September 11, 2025
D-47,W-50,M-51 200: 616.05  100: 604.11
50: 606.42 21: 605.49		 No 605 604 September 10, 2025
D-46,W-49,M-51 200: 616.15  100: 604.11
50: 606.52 21: 605.65		 No 596 602 September 9, 2025
D-39,W-46,M-49 200: 616.44  100: 604.42
50: 607.34 21: 607.61		 No 591 592 September 5, 2025
D-41,W-48,M-50 200: 616.68  100: 604.67
50: 607.97 21: 609.26		 No 588 597 September 4, 2025
D-35,W-46,M-49 200: 616.86  100: 604.83
50: 608.41 21: 610.55		 No 587 589 September 3, 2025
D-35,W-46,M-49 200: 617.13  100: 605.15
50: 609.21 21: 612.81		 No 614 589 September 2, 2025
D-40,W-52,M-52 200: 617.41  100: 605.48
50: 610.03 21: 615.32		 No 613 601 September 1, 2025
D-46,W-52,M-52 200: 617.58  100: 605.58
50: 610.4 21: 616.83		 No 615 611 August 29, 2025
D-47,W-52,M-52 200: 617.62  100: 605.48
50: 610.38 21: 617.44		 No 611 613 August 28, 2025
D-49,W-53,M-52 200: 617.65  100: 605.34
50: 610.27 21: 617.91		 No 620 616 August 27, 2025
D-47,W-52,M-52 200: 617.67  100: 605.12
50: 610.03 21: 618.11		 No 609 613 August 26, 2025
D-50,W-54,M-53 200: 617.73  100: 604.97
50: 609.91 21: 618.65		 No 626 618 August 22, 2025
D-52,W-54,M-53 200: 617.72  100: 604.69
50: 609.58 21: 618.71		 No 623 621 August 21, 2025
D-57,W-56,M-54 200: 617.68  100: 604.34
50: 609.12 21: 618.47		 No 611 629 August 20, 2025
D-53,W-54,M-53 200: 617.52  100: 603.82
50: 608.3 21: 617.37		 No 615 621 August 19, 2025
D-47,W-51,M-52 200: 617.49  100: 603.47
50: 607.79 21: 616.98		 No 608 611 August 18, 2025
D-45,W-51,M-51 200: 617.48  100: 603.31
50: 607.66 21: 617.61		 No 611 608 August 15, 2025
D-46,W-52,M-52 200: 617.6  100: 603.21
50: 607.64 21: 618.62		 No 613 610 August 14, 2025
D-50,W-53,M-52 200: 617.76  100: 603.14
50: 607.6 21: 619.59		 No 623 617 August 13, 2025
D-52,W-54,M-53 200: 617.75  100: 602.85
50: 607.22 21: 619.86		 No 633 621 August 12, 2025
D-53,W-53,M-53 200: 617.72  100: 602.49
50: 606.66 21: 619.74		 No 614 622 August 11, 2025
D-49,W-53,M-52 200: 617.38  100: 602.05
50: 606.03 21: 619.51		 No 635 615 August 8, 2025
D-60,W-57,M-54 200: 617.22  100: 601.76
50: 605.66 21: 619.98		 No 635 633 August 7, 2025
D-60,W-57,M-54 200: 616.88  100: 601.09
50: 604.55 21: 618.61		 No 671 633 August 6, 2025
D-64,W-58,M-55 200: 616.48  100: 600.42
50: 603.39 21: 617.1		 No 632 639 August 5, 2025
D-61,W-55,M-54 200: 616.25  100: 599.64
50: 601.93 21: 614.79		 No 625 632 August 4, 2025
D-57,W-55,M-54 200: 615.85  100: 598.95
50: 600.7 21: 612.98		 No 612 622 August 1, 2025
D-59,W-56,M-54 200: 615.71  100: 598.48
50: 599.84 21: 612.03		 No 611 626 July 31, 2025
D-50,W-51,M-51 200: 615.56  100: 597.92
50: 598.77 21: 610.56		 No 628 607 July 30, 2025
D-68,W-57,M-54 200: 615.59  100: 597.72
50: 598.43 21: 610.93		 No 626 630 July 29, 2025
D-65,W-56,M-53 200: 615.44  100: 597.07
50: 597.14 21: 608.93		 No 626 624 July 28, 2025
D-68,W-56,M-54 200: 615.07  100: 596.52
50: 596.05 21: 607.34		 No 619 627 July 25, 2025
D-67,W-55,M-53 200: 614.72  100: 595.89
50: 594.78 21: 605.27		 No 621 624 July 24, 2025
D-64,W-54,M-53 200: 614.39  100: 595.31
50: 593.59 21: 603.3		 No 636 619 July 23, 2025
D-69,W-55,M-53 200: 614.15  100: 594.83
50: 592.55 21: 601.65		 No 626 624 July 22, 2025
D-70,W-56,M-54 200: 614.05  100: 594.24
50: 591.27 21: 599.29		 No 626 625 July 21, 2025
D-71,W-56,M-54 200: 613.56  100: 593.6
50: 589.89 21: 596.59		 No 623 626 July 18, 2025
D-70,W-55,M-53 200: 613.24  100: 592.94
50: 588.42 21: 593.49		 No 623 622 July 17, 2025
D-69,W-55,M-53 200: 612.9  100: 592.34
50: 587.05 21: 590.49		 No 602 620 July 16, 2025
D-63,W-52,M-51 200: 612.57  100: 591.77
50: 585.7 21: 587.38		 No 604 606 July 15, 2025
D-62,W-49,M-51 200: 612.63  100: 591.49
50: 584.87 21: 585.43		 No 592 603 July 14, 2025
D-56,W-49,M-50 200: 612.21  100: 591.22
50: 584.13 21: 583.58		 No 585 593 July 11, 2025
D-53,W-48,M-49 200: 612.44  100: 591.18
50: 583.52 21: 581.83		 No 592 587 July 10, 2025
D-55,W-48,M-49 200: 612.28  100: 591.21
50: 583.64 21: 582.12		 No 595 590 July 9, 2025
D-57,W-49,M-50 200: 612.35  100: 591.22
50: 583.38 21: 581.29		 No 585 593 July 8, 2025
D-52,W-47,M-49 200: 612.28  100: 591.11
50: 582.98 21: 580.06		 No 585 585 July 7, 2025
D-52,W-47,M-49 200: 612.07  100: 591.18
50: 582.9 21: 579.54		 No 590 585 July 4, 2025
D-54,W-48,M-49 200: 612.06  100: 591.26
50: 582.81 21: 578.96		 No 571 588 July 3, 2025
D-46,W-45,M-47 200: 611.95  100: 591.28
50: 582.6 21: 578.01		 No 584.87 574 July 2, 2025
D-50,W-46,M-48 200: 612.01  100: 591.6
50: 582.95 21: 578.43		 No 575 581 July 1, 2025
D-46,W-46,M-48 200: 612.32  100: 591.81
50: 583.03 21: 578.16		 No 582 575 June 30, 2025
D-50,W-46,M-49 200: 612.03  100: 592.08
50: 583.36 21: 578.49		 No 577 581 June 27, 2025
D-47,W-45,M-49 200: 611.96  100: 592.26
50: 583.45 21: 578.23		 No 576 577 June 26, 2025
D-40,W-43,M-47 200: 611.9  100: 592.56
50: 583.71 21: 578.36		 No 563 567 June 25, 2025
D-39,W-43,M-47 200: 612.01  100: 593.07
50: 584.4 21: 579.55		 No 569 565 June 24, 2025
D-41,W-44,M-48 200: 612.73  100: 594.66
50: 586.59 21: 583.91		 No 563 570 June 19, 2025
D-43,W-45,M-48 200: 612.91  100: 595.16
50: 587.26 21: 585.37		 No 576 575 June 18, 2025
D-46,W-46,M-49 200: 613.05  100: 595.54
50: 587.76 21: 586.47		 No 575 580 June 17, 2025
D-44,W-43,M-49 200: 613.38  100: 595.85
50: 588.08 21: 587.15		 No 570 577 June 16, 2025
D-38,W-43,M-47 200: 613.21  100: 596.18
50: 588.53 21: 588.22		 No 568 567 June 13, 2025
2025 © SwingIdea.com