LRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-48,M-50 200: 626.23  100: 627.17
50: 635.01 21: 643.41		 Yes 644 616.5 July 29, 2026
D-59,W-60,M-55 200: 626.23  100: 627.38
50: 635.77 21: 646.24		 No 649 660 July 28, 2026
D-54 200: 625.89  100: 626.72
50: 634.78 21: 644.79		 No 637 649.5 July 27, 2026
D-56,W-58,M-54 200: 625.47  100: 626.24
50: 634.18 21: 644.29		 No 645.5 652.5 July 24, 2026
D-48,W-54,M-53 200: 625.1  100: 625.68
50: 633.43 21: 643.43		 No 645.5 638.5 July 23, 2026
D-47,W-54,M-53 200: 624.88  100: 625.4
50: 633.22 21: 643.95		 No 645.5 638 July 22, 2026
D-43,W-52,M-52 200: 624.66  100: 625.12
50: 633.03 21: 644.57		 No 660 631.5 July 21, 2026
D-63 200: 624.59  100: 624.99
50: 633.09 21: 645.95		 No 660 658 July 20, 2026
D-60,W-58,M-54 200: 623.98  100: 624.27
50: 632.07 21: 644.68		 No 647.5 654 July 17, 2026
D-56,W-57,M-54 200: 623.53  100: 623.64
50: 631.18 21: 643.7		 No 649 648 July 16, 2026
D-60,W-58,M-54 200: 623.1  100: 623.11
50: 630.49 21: 643.25		 No 644.5 651.5 July 15, 2026
D-57,W-57,M-54 200: 622.66  100: 622.5
50: 629.64 21: 642.38		 No 658.5 648 July 14, 2026
D-55 200: 622.4  100: 621.98
50: 628.89 21: 641.79		 No 658.5 645 July 13, 2026
D-56,W-56,M-53 200: 621.8  100: 621.43
50: 628.23 21: 641.45		 No 653.5 645.5 July 10, 2026
D-63,W-58,M-54 200: 621.39  100: 620.91
50: 627.52 21: 641.02		 No 653.5 653.5 July 9, 2026
D-60,W-57,M-54 200: 620.9  100: 620.21
50: 626.46 21: 639.71		 No 659.5 649 July 8, 2026
D-65,W-58,M-54 200: 620.44  100: 619.58
50: 625.54 21: 638.73		 No 646 654 July 7, 2026
D-61 200: 620.1  100: 618.88
50: 624.38 21: 637.12		 No 657.5 647 July 6, 2026
D-60,W-56,M-53 200: 619.53  100: 618.22
50: 623.46 21: 636.08		 No 651.5 645.5 July 3, 2026
D-66,W-58,M-54 200: 619.08  100: 617.62
50: 622.56 21: 635.09		 No 649 651.5 July 2, 2026
D-65,W-57,M-0 200: 618.59  100: 616.89
50: 621.38 21: 633.36		 No 644.5 650 July 1, 2026
D-63,W-56,M-53 200: 618.11  100: 616.17
50: 620.21 21: 631.61		 No 642.5 645.5 June 30, 2026
D-59 200: 617.84  100: 615.58
50: 619.18 21: 630.15		 No 654.5 639 June 29, 2026
D-64,W-56,M-53 200: 616.8  100: 614.42
50: 617.38 21: 627.82		 No 647.5 644 June 25, 2026
D-64,W-56,M-53 200: 616.3  100: 613.81
50: 616.29 21: 626.12		 No 624.5 644.5 June 24, 2026
D-61,W-55,M-52 200: 615.8  100: 613.18
50: 615.14 21: 624.18		 No 639 639 June 23, 2026
D-67 200: 615.56  100: 612.66
50: 614.17 21: 622.62		 No 626.5 645.5 June 22, 2026
D-63,W-55,M-52 200: 614.81  100: 611.98
50: 612.89 21: 620.22		 No 650 638 June 19, 2026
D-62,W-55,M-52 200: 614.34  100: 611.45
50: 611.86 21: 618.34		 No 623.5 635.5 June 18, 2026
D-65,W-55,M-52 200: 613.92  100: 610.96
50: 610.9 21: 616.54		 No 636 639 June 17, 2026
D-64,W-55,M-52 200: 613.43  100: 610.39
50: 609.75 21: 614.17		 No 636 635.5 June 16, 2026
D-57 200: 613.2  100: 609.88
50: 608.7 21: 611.93		 No 624 621 June 15, 2026
D-56,W-52,M-50 200: 612.6  100: 609.64
50: 608.2 21: 610.97		 No 635.5 620 June 12, 2026
D-58,W-52,M-51 200: 612.27  100: 609.43
50: 607.72 21: 610.02		 No 616 622.5 June 11, 2026
D-54,W-51,M-50 200: 611.94  100: 609.18
50: 607.11 21: 608.71		 No 616 615.5 June 10, 2026
D-50,W-49,M-49 200: 611.66  100: 609.05
50: 606.77 21: 608		 No 611 607.5 June 9, 2026
D-48 200: 611.7  100: 609.08
50: 606.74 21: 608.05		 No 613 605.5 June 8, 2026
D-47,W-48,M-49 200: 611.46  100: 609.17
50: 606.79 21: 608.32		 No 590 603.5 June 5, 2026
D-46,W-48,M-48 200: 611.48  100: 609.29
50: 606.93 21: 608.82		 No 591 600.5 June 4, 2026
D-43 200: 611.69  100: 610.05
50: 608.17 21: 612.88		 No 611 598 June 1, 2026
D-46,W-48,M-49 200: 611.64  100: 610.3
50: 608.58 21: 614.45		 No 618.5 604.5 May 29, 2026
D-49,W-49,M-50 200: 611.62  100: 610.42
50: 608.75 21: 615.5		 No 635.5 610 May 28, 2026
D-62,W-54,M-52 200: 611.5  100: 610.44
50: 608.7 21: 616.08		 No 638.5 632.5 May 27, 2026
D-67,W-56,M-52 200: 611.29  100: 609.99
50: 607.73 21: 614.35		 No 645.5 639.5 May 26, 2026
D-67,W-56,M-52 200: 610.85  100: 609.44
50: 606.43 21: 611.7		 No 651.5 639.5 May 22, 2026
D-75,W-57,M-53 200: 610.58  100: 608.85
50: 605.08 21: 608.77		 No 641 650.5 May 21, 2026
D-73,W-56,M-53 200: 610.19  100: 608.03
50: 603.23 21: 604.38		 No 640 644 May 20, 2026
D-72,W-56,M-52 200: 609.91  100: 607.34
50: 601.57 21: 600.21		 No 650 640 May 19, 2026
D-72 200: 609.61  100: 606.68
50: 600 21: 596.02		 No 625.5 639 May 18, 2026
D-68,W-53,M-51 200: 609.49  100: 606.08
50: 598.41 21: 591.5		 No 589.5 625.5 May 15, 2026
D-49,W-45,M-47 200: 609.44  100: 605.73
50: 597.3 21: 587.92		 No 583 589.5 May 14, 2026
D-43,W-44,M-47 200: 609.81  100: 606.2
50: 597.74 21: 587.87		 No 584 583 May 13, 2026
D-44,W-44,M-47 200: 610.1  100: 606.69
50: 598.34 21: 588.39		 No 575.5 583.5 May 12, 2026
D-46 200: 610.37  100: 607.16
50: 598.95 21: 588.9		 No 590 587 May 11, 2026
D-47,W-45,M-47 200: 610.62  100: 607.6
50: 599.44 21: 589.1		 No 578 589 May 8, 2026
D-46,W-45,M-47 200: 610.87  100: 607.99
50: 599.86 21: 589.11		 No 588.5 587.5 May 7, 2026
D-46,W-45,M-47 200: 611.18  100: 608.42
50: 600.37 21: 589.28		 No 577 587 May 6, 2026
D-32,W-41,M-45 200: 611.42  100: 608.85
50: 600.91 21: 589.52		 No 572.5 570.5 May 5, 2026
D-34,W-42,M-0 200: 611.85  100: 609.64
50: 602.15 21: 591.52		 No 568.5 575 May 1, 2026
D-33,W-42,M-45 200: 612.18  100: 610.35
50: 603.26 21: 593.26		 No 572 574 April 30, 2026
D-33,W-42,M-45 200: 612.49  100: 611.09
50: 604.46 21: 595.29		 No 589.5 573 April 29, 2026
D-41,W-45,M-46 200: 612.79  100: 611.86
50: 605.74 21: 597.64		 No 590 589 April 28, 2026
D-41 200: 613.03  100: 612.32
50: 606.42 21: 598.55		 No 591.5 589 April 27, 2026
D-43,W-45,M-46 200: 613.22  100: 612.8
50: 607.14 21: 599.55		 No 588 592 April 24, 2026
D-44,W-45,M-47 200: 613.42  100: 613.23
50: 607.75 21: 600.35		 No 592 593.5 April 23, 2026
D-45,W-46,M-47 200: 613.65  100: 613.63
50: 608.33 21: 601.07		 No 596.5 595 April 22, 2026
D-46,W-46,M-47 200: 613.83  100: 614.01
50: 608.88 21: 601.71		 No 607 597.5 April 21, 2026
D-49 200: 614  100: 614.34
50: 609.34 21: 602.15		 No 609 603.5 April 20, 2026
D-52,W-48,M-48 200: 614.05  100: 614.56
50: 609.58 21: 602.01		 No 605 608.5 April 17, 2026
D-51,W-48,M-48 200: 614.07  100: 614.68
50: 609.63 21: 601.32		 No 619.5 606 April 16, 2026
D-50,W-48,M-48 200: 614.06  100: 614.85
50: 609.77 21: 600.83		 No 612.5 605 April 15, 2026
D-55,W-50,M-49 200: 614.01  100: 615.03
50: 609.97 21: 600.39		 No 606 613.5 April 14, 2026
D-50 200: 614.02  100: 615.06
50: 609.82 21: 599.01		 No 602 603 April 13, 2026
D-49,W-47,M-48 200: 613.79  100: 615.26
50: 610.1 21: 598.59		 No 614 602 April 10, 2026
D-50,W-47,M-48 200: 613.7  100: 615.5
50: 610.43 21: 598.23		 No 605.5 603.5 April 9, 2026
D-48,W-47,M-47 200: 613.62  100: 615.72
50: 610.72 21: 597.68		 No 614.5 600 April 8, 2026
D-48,W-46,M-47 200: 613.51  100: 616
50: 611.15 21: 597.43		 No 597.5 599 April 7, 2026
D-47,W-46,M-47 200: 613.77  100: 616.64
50: 611.89 21: 597.39		 No 587 596 April 2, 2026
D-44,W-45,M-0 200: 613.86  100: 617.06
50: 612.54 21: 597.54		 No 596 591 April 1, 2026
D-41,W-43,M-46 200: 613.98  100: 617.6
50: 613.42 21: 598.23		 No 591 584 March 31, 2026
D-44 200: 614.28  100: 618.27
50: 614.62 21: 599.73		 No 581 591 March 30, 2026
D-39,W-42,M-45 200: 614.3  100: 618.85
50: 615.58 21: 600.65		 Yes 588 580 March 27, 2026
D-39,W-42,M-45 200: 614.53  100: 619.64
50: 617.04 21: 602.82		 Yes 585 581 March 26, 2026
D-40,W-43,M-46 200: 614.75  100: 620.42
50: 618.51 21: 605.12		 Yes 580.43 585 March 25, 2026
D-34,W-40,M-45 200: 614.93  100: 621.13
50: 619.88 21: 607.23		 Yes 561 572 March 24, 2026
D-34 200: 615.36  100: 622.13
50: 621.83 21: 610.94		 Yes 560 571 March 23, 2026
D-31,W-39,M-44 200: 615.51  100: 623.15
50: 623.9 21: 615.15		 Yes 586 565 March 20, 2026
D-33,W-40,M-45 200: 615.92  100: 624.33
50: 626.31 21: 620.43		 Yes 570 573 March 19, 2026
D-44,W-48,M-48 200: 616.28  100: 625.38
50: 628.48 21: 625.42		 No 628 614 March 18, 2026
D-49,W-50,M-50 200: 616.32  100: 625.61
50: 629.08 21: 626.62		 No 619 627 March 17, 2026
D-40 200: 616.22  100: 625.59
50: 629.16 21: 626.58		 Yes 607 609 March 16, 2026
D-39,W-46,M-48 200: 616.27  100: 625.95
50: 629.98 21: 628.43		 Yes 618 607 March 13, 2026
D-38,W-45,M-48 200: 616.39  100: 626.36
50: 630.92 21: 630.68		 Yes 617 604 March 12, 2026
D-38,W-45,M-47 200: 616.53  100: 626.83
50: 632.02 21: 633.49		 Yes 606 603 March 11, 2026
D-39,W-46,M-48 200: 616.71  100: 627.34
50: 633.21 21: 636.7		 Yes 595 609 March 10, 2026
D-30,W-43,M-46 200: 616.79  100: 627.71
50: 634.19 21: 639.62		 Yes 592 590 March 9, 2026
D-32,W-44,M-47 200: 617.1  100: 628.51
50: 636 21: 644.84		 Yes 634 598 March 6, 2026
D-42,W-51,M-50 200: 617.38  100: 629.16
50: 637.55 21: 649.77		 No 649 631 March 5, 2026
D-51,W-55,M-52 200: 617.3  100: 629.16
50: 637.82 21: 651.75		 No 659 650 March 4, 2026
D-48,W-54,M-52 200: 617.04  100: 628.78
50: 637.32 21: 651.93		 No 673 644 March 3, 2026
D-62,W-61,M-54 200: 616.77  100: 628.47
50: 637.05 21: 652.77		 No 667 667 March 2, 2026
D-64,W-61,M-56 200: 616.19  100: 627.75
50: 635.82 21: 651.27		 No 648 670 February 27, 2026
D-61,W-60,M-55 200: 615.56  100: 626.92
50: 634.43 21: 649.3		 No 657 663 February 26, 2026
D-58,W-58,M-55 200: 614.94  100: 626.21
50: 633.26 21: 647.86		 No 657 658 February 25, 2026
D-57,W-57,M-54 200: 614.33  100: 625.58
50: 632.25 21: 646.79		 No 665 654 February 24, 2026
D-62,W-60,M-55 200: 613.93  100: 625.01
50: 631.37 21: 646.03		 No 648 662 February 23, 2026
D-63,W-60,M-55 200: 613.06  100: 624.29
50: 630.12 21: 644.35		 No 661 664 February 20, 2026
D-61,W-59,M-55 200: 612.37  100: 623.49
50: 628.73 21: 642.28		 No 660 658 February 19, 2026
D-64,W-60,M-55 200: 611.78  100: 622.81
50: 627.54 21: 640.63		 No 658 663 February 18, 2026
D-71,W-62,M-56 200: 611.18  100: 622.02
50: 626.09 21: 638.27		 No 661 673 February 17, 2026
2026 © SwingIdea.com