LRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-46,M-51 200: 615.83  100: 604.75
50: 586.25 21: 570.82		 No 586 589 April 17, 2025
D-54,W-46,M-51 200: 615.97  100: 605.06
50: 586.14 21: 568.9		 No 579 586 April 16, 2025
D-52,W-44,M-50 200: 616.14  100: 605.45
50: 586.15 21: 567.1		 No 569 578 April 15, 2025
D-48,W-42,M-48 200: 616.52  100: 606.01
50: 586.48 21: 565.95		 No 566 567 April 14, 2025
D-43,W-40,M-46 200: 616.76  100: 606.82
50: 587.28 21: 565.84		 No 558 554 April 11, 2025
D-44,W-40,M-47 200: 617.36  100: 607.91
50: 588.63 21: 567.09		 No 566 556 April 10, 2025
D-38,W-37,M-45 200: 617.88  100: 608.97
50: 589.97 21: 568.26		 No 534 541 April 9, 2025
D-34,W-38,M-45 200: 620.27  100: 613.52
50: 596.77 21: 579.23		 No 572 544 April 4, 2025
D-47,W-43,M-49 200: 622.48  100: 617.68
50: 601.73 21: 582.97		 No 577 582 March 28, 2025
D-40,W-40,M-47 200: 624.05  100: 620.89
50: 605.47 21: 584.23		 No 553 567 March 24, 2025
D-37,W-39,M-47 200: 626.3  100: 624.72
50: 611.08 21: 592.14		 No 564 566 March 19, 2025
D-42,W-40,M-49 200: 627.54  100: 627
50: 614.55 21: 597.2		 No 574 581 March 17, 2025
D-46,W-45,M-52 200: 630.71  100: 632.51
50: 622.84 21: 608.69		 No 594 603 March 7, 2025
D-52,W-47,M-54 200: 632.11  100: 634.4
50: 625.32 21: 610.65		 No 620 620 March 4, 2025
D-54,W-46,M-55 200: 632.23  100: 634.69
50: 625.54 21: 609.67		 No 615 624 March 3, 2025
D-51,W-47,M-53 200: 632.85  100: 634.96
50: 625.6 21: 608.16		 No 603 618 February 28, 2025
D-45,W-44,M-51 200: 633.17  100: 635.31
50: 625.91 21: 607.12		 No 609 604 February 27, 2025
D-44,W-44,M-51 200: 633.64  100: 635.97
50: 626.81 21: 607.45		 No 583 602 February 26, 2025
D-34,W-40,M-49 200: 633.96  100: 636.65
50: 627.82 21: 608.02		 Yes 576 582 February 25, 2025
D-32,W-38,M-48 200: 634.48  100: 637.76
50: 629.69 21: 610.76		 Yes 585 579 February 24, 2025
D-31,W-39,M-48 200: 635.38  100: 638.98
50: 631.76 21: 614.11		 Yes 564 576 February 21, 2025
D-25,W-37,M-47 200: 636.03  100: 640.26
50: 634.04 21: 618.12		 Yes 576 567 February 20, 2025
D-29,W-39,M-49 200: 636.76  100: 641.74
50: 636.77 21: 623.5		 Yes 589 583 February 19, 2025
D-35,W-44,M-51 200: 637.73  100: 643.89
50: 640.76 21: 631.21		 Yes 599 603 February 17, 2025
D-38,W-44,M-52 200: 638.04  100: 644.74
50: 642.3 21: 634.18		 Yes 595 612 February 14, 2025
D-30,W-41,M-50 200: 638.29  100: 645.41
50: 643.54 21: 636.51		 Yes 629 599 February 13, 2025
D-41,W-46,M-55 200: 638.71  100: 646.35
50: 645.36 21: 640.46		 No 632 629 February 12, 2025
D-42,W-47,M-55 200: 638.81  100: 646.7
50: 646.02 21: 641.67		 No 631 630 February 11, 2025
D-44,W-49,M-56 200: 638.9  100: 647.04
50: 646.68 21: 642.9		 No 642 634 February 10, 2025
D-48,W-49,M-57 200: 638.79  100: 647.27
50: 647.19 21: 643.83		 No 648 642 February 7, 2025
D-44,W-48,M-56 200: 638.65  100: 647.37
50: 647.41 21: 644.03		 No 633 636 February 6, 2025
D-39,W-46,M-55 200: 638.57  100: 647.59
50: 647.87 21: 644.87		 Yes 636 628 February 5, 2025
D-44,W-48,M-56 200: 638.68  100: 647.99
50: 648.68 21: 646.65		 No 626 638 February 4, 2025
D-45,W-50,M-57 200: 638.68  100: 648.19
50: 649.12 21: 647.56		 No 638 641 February 3, 2025
D-50,W-50,M-57 200: 638.36  100: 648.29
50: 649.45 21: 648.25		 No 655 649 January 31, 2025
D-49,W-50,M-56 200: 638.23  100: 648.26
50: 649.47 21: 648.17		 No 670 648 January 30, 2025
D-53,W-51,M-57 200: 638.14  100: 648.25
50: 649.53 21: 648.19		 No 640 655 January 29, 2025
D-45,W-49,M-55 200: 637.97  100: 648.11
50: 649.3 21: 647.47		 No 643 641 January 28, 2025
D-46,W-49,M-56 200: 637.94  100: 648.25
50: 649.64 21: 648.15		 No 630 643 January 27, 2025
D-50,W-50,M-57 200: 637.79  100: 648.39
50: 650.15 21: 649.18		 No 654 650 January 23, 2025
D-50,W-50,M-57 200: 637.57  100: 648.35
50: 650.16 21: 649.1		 No 640 651 January 22, 2025
D-51,W-51,M-57 200: 637.44  100: 648.29
50: 650.12 21: 648.9		 No 666 653 January 21, 2025
D-50,W-53,M-57 200: 637.28  100: 648.2
50: 650.01 21: 648.47		 No 665 651 January 20, 2025
D-56,W-53,M-59 200: 636.89  100: 648.08
50: 649.96 21: 648.2		 No 659 664 January 17, 2025
D-54,W-52,M-57 200: 636.59  100: 647.98
50: 649.9 21: 647.4		 No 645 660 January 16, 2025
D-44,W-48,M-55 200: 636.36  100: 647.5
50: 648.96 21: 645.12		 No 638 636 January 15, 2025
D-38,W-46,M-53 200: 636.36  100: 647.73
50: 649.49 21: 646.08		 Yes 616 625 January 14, 2025
D-33,W-43,M-52 200: 636.47  100: 648.19
50: 650.49 21: 648.3		 Yes 610 618 January 13, 2025
D-29,W-43,M-51 200: 636.56  100: 648.77
50: 651.81 21: 651.49		 Yes 649 612 January 10, 2025
D-45,W-50,M-57 200: 636.82  100: 649.52
50: 653.44 21: 655.64		 No 645 649 January 9, 2025
D-44,W-49,M-56 200: 636.76  100: 649.54
50: 653.62 21: 656.34		 No 652 647 January 8, 2025
D-49,W-51,M-58 200: 636.65  100: 649.59
50: 653.89 21: 657.33		 No 659 656 January 7, 2025
D-51,W-52,M-58 200: 636.46  100: 649.46
50: 653.8 21: 657.46		 No 660 659 January 6, 2025
D-52,W-52,M-59 200: 636.44  100: 649.27
50: 653.59 21: 657.3		 No 671 660 January 3, 2025
D-50,W-52,M-58 200: 636.3  100: 649.06
50: 653.33 21: 657.02		 No 643 657 January 2, 2025
D-52,W-52,M-56 200: 636.1  100: 648.9
50: 653.18 21: 657.02		 No 659 659 December 31, 2024
D-48,W-51,M-55 200: 635.88  100: 648.61
50: 652.94 21: 657.21		 No 643 653 December 27, 2024
D-51,W-52,M-56 200: 635.71  100: 648.52
50: 652.94 21: 657.66		 No 665 659 December 24, 2024
D-51,W-52,M-56 200: 635.47  100: 648.31
50: 652.69 21: 657.52		 No 648 658 December 23, 2024
D-50,W-51,M-55 200: 635.1  100: 648.12
50: 652.47 21: 657.47		 No 645 656 December 20, 2024
D-52,W-52,M-56 200: 635.01  100: 647.96
50: 652.33 21: 657.62		 No 647 661 December 19, 2024
D-49,W-51,M-55 200: 634.84  100: 647.7
50: 651.98 21: 657.26		 No 659 654 December 18, 2024
D-50,W-51,M-55 200: 634.65  100: 647.57
50: 651.89 21: 657.61		 No 671 656 December 17, 2024
D-63,W-56,M-58 200: 634.43  100: 647.4
50: 651.72 21: 657.78		 No 685 680 December 16, 2024
D-62,W-56,M-58 200: 634.39  100: 646.78
50: 650.57 21: 655.44		 No 671 677 December 13, 2024
D-60,W-55,M-57 200: 634.26  100: 646.19
50: 649.49 21: 653.17		 No 685 671 December 12, 2024
D-61,W-55,M-57 200: 634.16  100: 645.7
50: 648.62 21: 651.29		 No 664 673 December 11, 2024
D-61,W-55,M-58 200: 633.77  100: 645.15
50: 647.62 21: 649		 No 671 673 December 10, 2024
D-60,W-53,M-57 200: 633.37  100: 644.58
50: 646.58 21: 646.48		 No 660 670 December 9, 2024
D-56,W-52,M-56 200: 633.76  100: 644.09
50: 645.63 21: 644		 No 685 659 December 6, 2024
D-61,W-54,M-57 200: 633.72  100: 643.79
50: 645.08 21: 642.42		 No 662 669 December 5, 2024
D-58,W-53,M-56 200: 633.63  100: 643.28
50: 644.11 21: 639.63		 No 660 660 December 4, 2024
D-58,W-53,M-56 200: 633.36  100: 642.94
50: 643.46 21: 637.48		 No 656 660 December 3, 2024
D-57,W-48,M-56 200: 633.1  100: 642.59
50: 642.78 21: 635.11		 No 636 656 December 2, 2024
D-49,W-48,M-53 200: 633.5  100: 642.29
50: 642.24 21: 632.91		 No 625 635 November 29, 2024
D-45,W-47,M-52 200: 633.72  100: 642.44
50: 642.54 21: 632.69		 No 626 625 November 28, 2024
D-43,W-46,M-52 200: 634.05  100: 642.79
50: 643.26 21: 633.5		 No 626 622 November 27, 2024
D-44,W-46,M-52 200: 634.18  100: 643.21
50: 644.12 21: 634.71		 No 630 623 November 26, 2024
D-48,W-48,M-54 200: 634.29  100: 643.62
50: 644.99 21: 635.95		 No 635 636 November 25, 2024
D-46,W-48,M-53 200: 635.01  100: 643.75
50: 645.35 21: 635.94		 No 630 631 November 22, 2024
D-44,W-46,M-52 200: 635.22  100: 644
50: 645.94 21: 636.46		 No 612 624 November 21, 2024
D-38,W-44,M-50 200: 635.51  100: 644.39
50: 646.84 21: 637.77		 Yes 612 611 November 20, 2024
D-39,W-44,M-50 200: 635.76  100: 645.07
50: 648.3 21: 640.59		 Yes 618 612 November 19, 2024
D-39,W-43,M-51 200: 636  100: 645.73
50: 649.78 21: 643.6		 Yes 617 613 November 18, 2024
D-36,W-43,M-50 200: 636.85  100: 646.37
50: 651.28 21: 646.82		 Yes 605 605 November 15, 2024
D-36,W-42,M-49 200: 637.52  100: 647.22
50: 653.17 21: 651.22		 Yes 605 607 November 14, 2024
D-52,W-53,M-56 200: 638.13  100: 648.04
50: 655.05 21: 655.88		 No 660 662 November 13, 2024
D-55,W-54,M-57 200: 637.89  100: 647.76
50: 654.77 21: 655.23		 No 669 669 November 12, 2024
D-58,W-58,M-58 200: 637.58  100: 647.33
50: 654.19 21: 653.79		 No 689 678 November 11, 2024
D-60,W-58,M-59 200: 637.81  100: 646.7
50: 653.22 21: 651.24		 No 661 682 November 8, 2024
D-53,W-53,M-56 200: 637.45  100: 645.96
50: 652.04 21: 648		 No 670 659 November 7, 2024
D-40,W-46,M-53 200: 636.94  100: 645.19
50: 651.01 21: 644.4		 Yes 628 629 November 5, 2024
D-37,W-47,M-52 200: 637.02  100: 645.51
50: 651.91 21: 646.02		 Yes 631 625 November 4, 2024
D-41,W-47,M-53 200: 637.13  100: 645.87
50: 653.01 21: 648.24		 No 621 634 November 1, 2024
D-39,W-46,M-53 200: 637.12  100: 646.08
50: 653.79 21: 649.74		 Yes 630 631 October 31, 2024
D-42,W-48,M-54 200: 637.16  100: 646.36
50: 654.72 21: 651.71		 No 638 638 October 30, 2024
D-42,W-49,M-55 200: 637.15  100: 646.53
50: 655.4 21: 653.15		 No 648 640 October 29, 2024
D-44,W-49,M-55 200: 637.12  100: 646.66
50: 656.03 21: 654.53		 No 643 645 October 28, 2024
D-42,W-49,M-55 200: 636.78  100: 646.64
50: 656.47 21: 655.54		 No 643 641 October 25, 2024
D-45,W-51,M-56 200: 636.47  100: 646.73
50: 657.14 21: 657.16		 No 651 649 October 24, 2024
D-46,W-52,M-56 200: 636.01  100: 646.55
50: 657.7 21: 658.66		 No 634 652 October 23, 2024
D-46,W-52,M-56 200: 636.01  100: 646.55
50: 657.7 21: 658.66		 No 646 652 October 22, 2024
D-44,W-51,M-55 200: 635.85  100: 646.44
50: 657.93 21: 659.36		 No 674 646 October 21, 2024
D-48,W-53,M-57 200: 635.05  100: 646.4
50: 658.42 21: 660.76		 No 663 658 October 18, 2024
2025 © SwingIdea.com
?>