LRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72 200: 624.67  100: 632.12
50: 641.5 21: 657.47		 No 690.5 691 October 19, 2026
D-71,W-66,M-57 200: 623.98  100: 630.92
50: 639.48 21: 653.94		 No 670 688 October 16, 2026
D-69,W-64,M-56 200: 623.38  100: 629.76
50: 637.5 21: 650.35		 No 677 681 October 15, 2026
D-66,W-63,M-55 200: 622.87  100: 628.73
50: 635.73 21: 647.13		 No 687 673 October 14, 2026
D-71,W-64,M-56 200: 622.54  100: 627.87
50: 634.2 21: 644.4		 No 672.5 680 October 13, 2026
D-67 200: 621.96  100: 626.81
50: 632.34 21: 640.66		 No 650 667 October 12, 2026
D-57,W-57,M-53 200: 622.05  100: 626.07
50: 630.92 21: 637.88		 No 639.5 646.5 October 9, 2026
D-50,W-53,M-51 200: 622.11  100: 625.7
50: 630.29 21: 636.97		 No 626 635 October 8, 2026
D-55,W-55,M-52 200: 622.24  100: 625.57
50: 630.09 21: 637.18		 No 648 641.5 October 7, 2026
D-50,W-53,M-51 200: 622.26  100: 625.28
50: 629.63 21: 636.73		 No 648 635.5 October 6, 2026
D-53 200: 622.12  100: 625.08
50: 629.39 21: 636.86		 No 644.5 638.5 October 5, 2026
D-53,W-54,M-52 200: 622.38  100: 624.87
50: 629.02 21: 636.68		 No 637 638.5 October 2, 2026
D-50,W-53,M-0 200: 622.48  100: 624.64
50: 628.63 21: 636.49		 No 654.5 634.5 October 1, 2026
D-56,W-56,M-53 200: 622.59  100: 624.48
50: 628.39 21: 636.7		 No 647 642.5 September 30, 2026
D-57,W-56,M-53 200: 622.6  100: 624.14
50: 627.81 21: 636.09		 No 664 644 September 29, 2026
D-60 200: 622.38  100: 623.74
50: 627.15 21: 635.26		 No 641.05 647.5 September 28, 2026
D-57,W-55,M-53 200: 622.48  100: 623.33
50: 626.32 21: 633.97		 No 650 641.5 September 25, 2026
D-61,W-57,M-54 200: 622.44  100: 622.99
50: 625.7 21: 633.18		 No 627.5 647.5 September 24, 2026
D-58,W-55,M-53 200: 622.38  100: 622.52
50: 624.81 21: 631.67		 No 667 640.5 September 23, 2026
D-67,W-58,M-54 200: 622.38  100: 622.18
50: 624.17 21: 630.74		 No 640 651.5 September 22, 2026
D-72 200: 622.09  100: 621.59
50: 623.06 21: 628.56		 No 650 656 September 21, 2026
D-64,W-55,M-53 200: 622.06  100: 620.92
50: 621.71 21: 625.67		 No 642.5 640.5 September 18, 2026
D-68,W-56,M-53 200: 621.97  100: 620.54
50: 620.94 21: 624.11		 No 640 644 September 17, 2026
D-65,W-55,M-53 200: 621.85  100: 620.07
50: 620 21: 622.01		 No 624 638 September 16, 2026
D-62,W-54,M-53 200: 621.78  100: 619.71
50: 619.27 21: 620.33		 No 631.5 634 September 15, 2026
D-62 200: 621.66  100: 619.42
50: 618.67 21: 618.89		 No 631 633 September 14, 2026
D-53,W-50,M-51 200: 621.61  100: 619.13
50: 618.08 21: 617.41		 No 619.5 620.5 September 11, 2026
D-53,W-50,M-51 200: 621.63  100: 619.1
50: 617.98 21: 617.08		 No 611 620.5 September 10, 2026
D-55,W-51,M-51 200: 621.65  100: 619.05
50: 617.88 21: 616.72		 No 610 622.5 September 9, 2026
D-52,W-50,M-51 200: 621.62  100: 618.96
50: 617.69 21: 616.11		 No 630 619.5 September 8, 2026
D-61 200: 621.64  100: 618.95
50: 617.61 21: 615.75		 No 620 628.5 September 7, 2026
D-62,W-53,M-52 200: 621.54  100: 618.71
50: 617.17 21: 614.41		 No 628.5 630 September 4, 2026
D-62,W-52,M-52 200: 621.41  100: 618.46
50: 616.64 21: 612.77		 No 624 628.5 September 3, 2026
D-57,W-50,M-51 200: 621.3  100: 618.23
50: 616.16 21: 611.12		 No 625 621 September 2, 2026
D-61,W-51,M-0 200: 621.3  100: 618.16
50: 615.96 21: 610.08		 No 631 625 September 1, 2026
D-39,W-48,M-50 200: 626.23  100: 627.17
50: 635.01 21: 643.41		 Yes 644 616.5 July 29, 2026
D-59,W-60,M-55 200: 626.23  100: 627.38
50: 635.77 21: 646.24		 No 649 660 July 28, 2026
D-54 200: 625.89  100: 626.72
50: 634.78 21: 644.79		 No 637 649.5 July 27, 2026
D-56,W-58,M-54 200: 625.47  100: 626.24
50: 634.18 21: 644.29		 No 645.5 652.5 July 24, 2026
D-48,W-54,M-53 200: 625.1  100: 625.68
50: 633.43 21: 643.43		 No 645.5 638.5 July 23, 2026
D-47,W-54,M-53 200: 624.88  100: 625.4
50: 633.22 21: 643.95		 No 645.5 638 July 22, 2026
D-43,W-52,M-52 200: 624.66  100: 625.12
50: 633.03 21: 644.57		 No 660 631.5 July 21, 2026
D-63 200: 624.59  100: 624.99
50: 633.09 21: 645.95		 No 660 658 July 20, 2026
D-60,W-58,M-54 200: 623.98  100: 624.27
50: 632.07 21: 644.68		 No 647.5 654 July 17, 2026
D-56,W-57,M-54 200: 623.53  100: 623.64
50: 631.18 21: 643.7		 No 649 648 July 16, 2026
D-60,W-58,M-54 200: 623.1  100: 623.11
50: 630.49 21: 643.25		 No 644.5 651.5 July 15, 2026
D-57,W-57,M-54 200: 622.66  100: 622.5
50: 629.64 21: 642.38		 No 658.5 648 July 14, 2026
D-55 200: 622.4  100: 621.98
50: 628.89 21: 641.79		 No 658.5 645 July 13, 2026
D-56,W-56,M-53 200: 621.8  100: 621.43
50: 628.23 21: 641.45		 No 653.5 645.5 July 10, 2026
D-63,W-58,M-54 200: 621.39  100: 620.91
50: 627.52 21: 641.02		 No 653.5 653.5 July 9, 2026
D-60,W-57,M-54 200: 620.9  100: 620.21
50: 626.46 21: 639.71		 No 659.5 649 July 8, 2026
D-65,W-58,M-54 200: 620.44  100: 619.58
50: 625.54 21: 638.73		 No 646 654 July 7, 2026
D-61 200: 620.1  100: 618.88
50: 624.38 21: 637.12		 No 657.5 647 July 6, 2026
D-60,W-56,M-53 200: 619.53  100: 618.22
50: 623.46 21: 636.08		 No 651.5 645.5 July 3, 2026
D-66,W-58,M-54 200: 619.08  100: 617.62
50: 622.56 21: 635.09		 No 649 651.5 July 2, 2026
D-65,W-57,M-0 200: 618.59  100: 616.89
50: 621.38 21: 633.36		 No 644.5 650 July 1, 2026
D-63,W-56,M-53 200: 618.11  100: 616.17
50: 620.21 21: 631.61		 No 642.5 645.5 June 30, 2026
D-59 200: 617.84  100: 615.58
50: 619.18 21: 630.15		 No 654.5 639 June 29, 2026
D-64,W-56,M-53 200: 616.8  100: 614.42
50: 617.38 21: 627.82		 No 647.5 644 June 25, 2026
D-64,W-56,M-53 200: 616.3  100: 613.81
50: 616.29 21: 626.12		 No 624.5 644.5 June 24, 2026
D-61,W-55,M-52 200: 615.8  100: 613.18
50: 615.14 21: 624.18		 No 639 639 June 23, 2026
D-67 200: 615.56  100: 612.66
50: 614.17 21: 622.62		 No 626.5 645.5 June 22, 2026
D-63,W-55,M-52 200: 614.81  100: 611.98
50: 612.89 21: 620.22		 No 650 638 June 19, 2026
D-62,W-55,M-52 200: 614.34  100: 611.45
50: 611.86 21: 618.34		 No 623.5 635.5 June 18, 2026
D-65,W-55,M-52 200: 613.92  100: 610.96
50: 610.9 21: 616.54		 No 636 639 June 17, 2026
D-64,W-55,M-52 200: 613.43  100: 610.39
50: 609.75 21: 614.17		 No 636 635.5 June 16, 2026
D-57 200: 613.2  100: 609.88
50: 608.7 21: 611.93		 No 624 621 June 15, 2026
D-56,W-52,M-50 200: 612.6  100: 609.64
50: 608.2 21: 610.97		 No 635.5 620 June 12, 2026
D-58,W-52,M-51 200: 612.27  100: 609.43
50: 607.72 21: 610.02		 No 616 622.5 June 11, 2026
D-54,W-51,M-50 200: 611.94  100: 609.18
50: 607.11 21: 608.71		 No 616 615.5 June 10, 2026
D-50,W-49,M-49 200: 611.66  100: 609.05
50: 606.77 21: 608		 No 611 607.5 June 9, 2026
D-48 200: 611.7  100: 609.08
50: 606.74 21: 608.05		 No 613 605.5 June 8, 2026
D-47,W-48,M-49 200: 611.46  100: 609.17
50: 606.79 21: 608.32		 No 590 603.5 June 5, 2026
D-46,W-48,M-48 200: 611.48  100: 609.29
50: 606.93 21: 608.82		 No 591 600.5 June 4, 2026
D-43 200: 611.69  100: 610.05
50: 608.17 21: 612.88		 No 611 598 June 1, 2026
D-46,W-48,M-49 200: 611.64  100: 610.3
50: 608.58 21: 614.45		 No 618.5 604.5 May 29, 2026
D-49,W-49,M-50 200: 611.62  100: 610.42
50: 608.75 21: 615.5		 No 635.5 610 May 28, 2026
D-62,W-54,M-52 200: 611.5  100: 610.44
50: 608.7 21: 616.08		 No 638.5 632.5 May 27, 2026
D-67,W-56,M-52 200: 611.29  100: 609.99
50: 607.73 21: 614.35		 No 645.5 639.5 May 26, 2026
D-67,W-56,M-52 200: 610.85  100: 609.44
50: 606.43 21: 611.7		 No 651.5 639.5 May 22, 2026
D-75,W-57,M-53 200: 610.58  100: 608.85
50: 605.08 21: 608.77		 No 641 650.5 May 21, 2026
D-73,W-56,M-53 200: 610.19  100: 608.03
50: 603.23 21: 604.38		 No 640 644 May 20, 2026
D-72,W-56,M-52 200: 609.91  100: 607.34
50: 601.57 21: 600.21		 No 650 640 May 19, 2026
D-72 200: 609.61  100: 606.68
50: 600 21: 596.02		 No 625.5 639 May 18, 2026
D-68,W-53,M-51 200: 609.49  100: 606.08
50: 598.41 21: 591.5		 No 589.5 625.5 May 15, 2026
D-49,W-45,M-47 200: 609.44  100: 605.73
50: 597.3 21: 587.92		 No 583 589.5 May 14, 2026
D-43,W-44,M-47 200: 609.81  100: 606.2
50: 597.74 21: 587.87		 No 584 583 May 13, 2026
D-44,W-44,M-47 200: 610.1  100: 606.69
50: 598.34 21: 588.39		 No 575.5 583.5 May 12, 2026
D-46 200: 610.37  100: 607.16
50: 598.95 21: 588.9		 No 590 587 May 11, 2026
D-47,W-45,M-47 200: 610.62  100: 607.6
50: 599.44 21: 589.1		 No 578 589 May 8, 2026
D-46,W-45,M-47 200: 610.87  100: 607.99
50: 599.86 21: 589.11		 No 588.5 587.5 May 7, 2026
D-46,W-45,M-47 200: 611.18  100: 608.42
50: 600.37 21: 589.28		 No 577 587 May 6, 2026
D-32,W-41,M-45 200: 611.42  100: 608.85
50: 600.91 21: 589.52		 No 572.5 570.5 May 5, 2026
D-34,W-42,M-0 200: 611.85  100: 609.64
50: 602.15 21: 591.52		 No 568.5 575 May 1, 2026
D-33,W-42,M-45 200: 612.18  100: 610.35
50: 603.26 21: 593.26		 No 572 574 April 30, 2026
D-33,W-42,M-45 200: 612.49  100: 611.09
50: 604.46 21: 595.29		 No 589.5 573 April 29, 2026
D-41,W-45,M-46 200: 612.79  100: 611.86
50: 605.74 21: 597.64		 No 590 589 April 28, 2026
D-41 200: 613.03  100: 612.32
50: 606.42 21: 598.55		 No 591.5 589 April 27, 2026
D-43,W-45,M-46 200: 613.22  100: 612.8
50: 607.14 21: 599.55		 No 588 592 April 24, 2026
D-44,W-45,M-47 200: 613.42  100: 613.23
50: 607.75 21: 600.35		 No 592 593.5 April 23, 2026
D-45,W-46,M-47 200: 613.65  100: 613.63
50: 608.33 21: 601.07		 No 596.5 595 April 22, 2026
D-46,W-46,M-47 200: 613.83  100: 614.01
50: 608.88 21: 601.71		 No 607 597.5 April 21, 2026
D-49 200: 614  100: 614.34
50: 609.34 21: 602.15		 No 609 603.5 April 20, 2026
2026 © SwingIdea.com