SCT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-51,M-52 200: 1590.9  100: 1572.29
50: 1571.02 21: 1569.97		 No 1587 1584 April 17, 2025
D-53,W-52,M-53 200: 1590.7  100: 1571.96
50: 1570.49 21: 1568.49		 No 1584 1598 April 16, 2025
D-51,W-51,M-52 200: 1590.29  100: 1571.35
50: 1569.36 21: 1565.39		 No 1564 1584 April 15, 2025
D-49,W-49,M-51 200: 1590.36  100: 1571.1
50: 1568.77 21: 1563.43		 No 1554 1562 April 14, 2025
D-45,W-46,M-49 200: 1590.28  100: 1571.16
50: 1569.04 21: 1563.58		 No 1537 1527 April 11, 2025
D-44,W-46,M-49 200: 1590.75  100: 1572.02
50: 1570.76 21: 1567.43		 No 1554 1521 April 10, 2025
D-39,W-42,M-47 200: 1591.21  100: 1573.01
50: 1572.79 21: 1572.32		 No 1488 1470 April 9, 2025
D-44,W-48,M-50 200: 1593.05  100: 1577.28
50: 1581.89 21: 1597.26		 No 1636 1553 April 4, 2025
D-52,W-53,M-53 200: 1591.88  100: 1575.68
50: 1579.92 21: 1602.14		 No 1633 1613 March 28, 2025
D-58,W-56,M-55 200: 1588.07  100: 1569.96
50: 1569.17 21: 1583.21		 No 1625 1655 March 24, 2025
D-69,W-61,M-58 200: 1583.88  100: 1564.16
50: 1557.83 21: 1557.1		 No 1742 1729 March 19, 2025
D-35,W-42,M-48 200: 1583.76  100: 1568.65
50: 1565.23 21: 1566.81		 No 1567 1492 March 4, 2025
D-42,W-43,M-50 200: 1584.68  100: 1570.19
50: 1568.22 21: 1574.68		 No 1545 1535 March 3, 2025
D-35,W-43,M-46 200: 1583.31  100: 1570.62
50: 1569.57 21: 1578.86		 No 1545 1508 February 28, 2025
D-41,W-46,M-48 200: 1583.5  100: 1571.8
50: 1572.08 21: 1586.32		 No 1551 1544 February 27, 2025
D-50,W-51,M-50 200: 1583.51  100: 1572.28
50: 1573.23 21: 1590.77		 No 1575 1586 February 26, 2025
D-47,W-49,M-49 200: 1583.49  100: 1572
50: 1572.71 21: 1591.27		 No 1564 1573 February 25, 2025
D-46,W-51,M-49 200: 1583.59  100: 1571.98
50: 1572.7 21: 1593.2		 No 1620 1569 February 24, 2025
D-50,W-51,M-50 200: 1582.36  100: 1571.78
50: 1572.85 21: 1595.74		 No 1610 1587 February 21, 2025
D-51,W-51,M-50 200: 1581.84  100: 1571.39
50: 1572.27 21: 1596.66		 No 1598 1594 February 20, 2025
D-54,W-52,M-50 200: 1581.32  100: 1570.89
50: 1571.38 21: 1596.94		 No 1614 1605 February 19, 2025
D-71,W-58,M-53 200: 1580.49  100: 1568.79
50: 1567.15 21: 1591.48		 No 1611 1661 February 17, 2025
D-69,W-58,M-52 200: 1578.71  100: 1566.77
50: 1563.32 21: 1584.16		 No 1676 1649 February 14, 2025
D-68,W-57,M-52 200: 1577.69  100: 1565.05
50: 1559.83 21: 1577.33		 No 1626 1640 February 13, 2025
D-65,W-56,M-51 200: 1576.84  100: 1563.51
50: 1556.55 21: 1570.73		 No 1593 1622 February 12, 2025
D-65,W-56,M-51 200: 1576.38  100: 1562.33
50: 1553.88 21: 1565.34		 No 1617 1624 February 11, 2025
D-65,W-54,M-51 200: 1575.9  100: 1561.08
50: 1551.02 21: 1559.16		 No 1609 1623 February 10, 2025
D-62,W-54,M-50 200: 1574.37  100: 1559.9
50: 1548.08 21: 1552.44		 No 1615 1603 February 7, 2025
D-63,W-54,M-51 200: 1573.95  100: 1559.06
50: 1545.84 21: 1547.12		 No 1600 1605 February 6, 2025
D-58,W-51,M-49 200: 1573.35  100: 1558.17
50: 1543.43 21: 1541.03		 No 1563 1578 February 5, 2025
D-65,W-54,M-50 200: 1573.3  100: 1557.77
50: 1542.01 21: 1537.14		 No 1592 1603 February 4, 2025
D-64,W-54,M-50 200: 1573  100: 1556.85
50: 1539.53 21: 1530.21		 No 1571 1598 February 3, 2025
D-66,W-54,M-52 200: 1571.95  100: 1556.13
50: 1537.14 21: 1523.07		 No 1555 1604 January 31, 2025
D-59,W-49,M-50 200: 1571.46  100: 1555.22
50: 1534.41 21: 1514.55		 No 1530 1560 January 30, 2025
D-53,W-46,M-49 200: 1571.35  100: 1555.16
50: 1533.36 21: 1509.77		 No 1525 1530 January 29, 2025
D-45,W-42,M-47 200: 1571.76  100: 1555.67
50: 1533.5 21: 1507.64		 No 1520 1497 January 28, 2025
D-51,W-45,M-49 200: 1572.52  100: 1556.85
50: 1534.99 21: 1508.75		 No 1512 1522 January 27, 2025
D-50,W-44,M-48 200: 1572.46  100: 1558.16
50: 1535.79 21: 1505.08		 No 1536 1514 January 23, 2025
D-45,W-42,M-47 200: 1573.56  100: 1560.15
50: 1537.97 21: 1504.05		 No 1480 1495 January 21, 2025
D-39,W-40,M-47 200: 1574.35  100: 1561.46
50: 1539.72 21: 1505.01		 No 1479 1476 January 20, 2025
D-42,W-40,M-47 200: 1574.53  100: 1563.14
50: 1542.32 21: 1508.06		 No 1500 1491 January 17, 2025
D-43,W-42,M-48 200: 1576.15  100: 1566.13
50: 1546.75 21: 1512.17		 No 1513 1496 January 16, 2025
D-41,W-41,M-47 200: 1575.85  100: 1565.91
50: 1546.39 21: 1511.31		 No 1470 1487 January 15, 2025
D-33,W-38,M-46 200: 1576.75  100: 1567.51
50: 1548.82 21: 1513.87		 No 1451 1460 January 14, 2025
D-34,W-41,M-46 200: 1577.92  100: 1569.68
50: 1552.44 21: 1519.54		 No 1470 1466 January 13, 2025
D-39,W-41,M-47 200: 1577.34  100: 1571.64
50: 1555.97 21: 1525.18		 No 1487 1495 January 10, 2025
D-35,W-40,M-47 200: 1577.29  100: 1573.15
50: 1558.46 21: 1528.36		 No 1465 1482 January 9, 2025
D-32,W-39,M-46 200: 1577.49  100: 1574.97
50: 1561.58 21: 1533.24		 No 1542 1471 January 8, 2025
D-46,W-45,M-49 200: 1578.56  100: 1577.07
50: 1565.28 21: 1539.79		 No 1566 1536 January 7, 2025
D-49,W-43,M-50 200: 1578.99  100: 1577.9
50: 1566.47 21: 1540.19		 No 1495 1547 January 6, 2025
D-39,W-43,M-48 200: 1576.91  100: 1578.45
50: 1567.27 21: 1539.47		 Yes 1557 1520 January 3, 2025
D-41,W-44,M-49 200: 1576.7  100: 1579.65
50: 1569.2 21: 1541.52		 No 1526 1525 January 2, 2025
D-40,W-44,M-48 200: 1577.22  100: 1580.75
50: 1571 21: 1543.26		 Yes 1553 1524 December 31, 2024
D-41,W-44,M-48 200: 1576.26  100: 1583.32
50: 1575.28 21: 1548.47		 No 1506 1534 December 27, 2024
D-43,W-45,M-49 200: 1576.69  100: 1584.31
50: 1576.97 21: 1550		 No 1531 1540 December 24, 2024
D-41,W-44,M-48 200: 1577.06  100: 1585.21
50: 1578.48 21: 1551.05		 No 1492 1534 December 23, 2024
D-38,W-44,M-48 200: 1575.51  100: 1586.27
50: 1580.29 21: 1552.84		 Yes 1507 1524 December 20, 2024
D-31,W-42,M-47 200: 1575.41  100: 1587.53
50: 1582.59 21: 1555.88		 Yes 1491 1507 December 19, 2024
D-32,W-43,M-48 200: 1575.42  100: 1589.14
50: 1585.67 21: 1561.02		 Yes 1513 1514 December 18, 2024
D-29,W-42,M-47 200: 1576.04  100: 1590.66
50: 1588.6 21: 1565.97		 Yes 1527 1504 December 17, 2024
D-32,W-43,M-48 200: 1576.76  100: 1592.41
50: 1592.05 21: 1572.5		 Yes 1506 1522 December 16, 2024
D-32,W-43,M-48 200: 1575.04  100: 1593.74
50: 1594.91 21: 1577.81		 Yes 1550 1526 December 13, 2024
D-32,W-43,M-48 200: 1574.9  100: 1595.11
50: 1597.72 21: 1583.27		 Yes 1573 1524 December 12, 2024
D-34,W-44,M-49 200: 1574.66  100: 1596.53
50: 1600.73 21: 1589.5		 Yes 1540 1538 December 11, 2024
D-36,W-45,M-49 200: 1575.03  100: 1597.72
50: 1603.29 21: 1594.92		 Yes 1559 1551 December 10, 2024
D-41,W-47,M-50 200: 1575.27  100: 1598.66
50: 1605.43 21: 1599.55		 No 1592 1574 December 9, 2024
D-40,W-47,M-50 200: 1572.76  100: 1599.08
50: 1606.71 21: 1602.24		 Yes 1569 1572 December 6, 2024
D-41,W-48,M-50 200: 1571.96  100: 1599.59
50: 1608.13 21: 1605.42		 No 1596 1577 December 5, 2024
D-41,W-48,M-50 200: 1571.24  100: 1600.02
50: 1609.4 21: 1608.41		 No 1596 1577 December 4, 2024
D-40,W-48,M-50 200: 1571.18  100: 1600.49
50: 1610.72 21: 1611.72		 No 1590 1573 December 3, 2024
D-39,W-48,M-50 200: 1571.16  100: 1601.05
50: 1612.26 21: 1615.79		 Yes 1546 1565 December 2, 2024
D-41,W-48,M-49 200: 1568.44  100: 1601.7
50: 1614.19 21: 1621.14		 No 1564 1578 November 29, 2024
D-42,W-48,M-50 200: 1567.43  100: 1602.17
50: 1615.67 21: 1625.68		 No 1591 1586 November 28, 2024
D-42,W-49,M-50 200: 1566.22  100: 1602.45
50: 1616.88 21: 1629.86		 No 1652 1588 November 27, 2024
D-46,W-51,M-51 200: 1566  100: 1602.75
50: 1618.06 21: 1634.26		 No 1647 1612 November 26, 2024
D-49,W-50,M-51 200: 1565.54  100: 1602.56
50: 1618.3 21: 1636.61		 No 1605 1630 November 25, 2024
D-43,W-50,M-50 200: 1561.75  100: 1601.89
50: 1617.83 21: 1637.3		 No 1620 1600 November 22, 2024
D-43,W-50,M-50 200: 1560.39  100: 1601.9
50: 1618.56 21: 1641.23		 No 1573 1597 November 21, 2024
D-41,W-49,M-50 200: 1559.29  100: 1602.02
50: 1619.44 21: 1645.89		 No 1621 1590 November 20, 2024
D-48,W-53,M-52 200: 1558.98  100: 1602.26
50: 1620.64 21: 1651.77		 No 1627 1637 November 19, 2024
D-46,W-51,M-51 200: 1558.2  100: 1601.56
50: 1619.97 21: 1653.32		 No 1620 1622 November 18, 2024
D-45,W-51,M-51 200: 1555.69  100: 1601.25
50: 1619.89 21: 1656.62		 No 1612 1620 November 15, 2024
D-51,W-54,M-53 200: 1554.56  100: 1600.92
50: 1619.88 21: 1660.48		 No 1613 1656 November 14, 2024
D-50,W-54,M-52 200: 1552.99  100: 1599.85
50: 1618.41 21: 1660.95		 No 1635 1648 November 13, 2024
D-55,W-56,M-53 200: 1552.04  100: 1598.87
50: 1617.2 21: 1662.31		 No 1683 1678 November 12, 2024
D-57,W-56,M-54 200: 1550.77  100: 1597.27
50: 1614.72 21: 1660.66		 No 1716 1691 November 11, 2024
D-55,W-56,M-53 200: 1547.83  100: 1595.52
50: 1611.61 21: 1657.46		 No 1650 1675 November 8, 2024
D-55,W-56,M-53 200: 1546.09  100: 1593.95
50: 1609.02 21: 1655.62		 No 1700 1674 November 7, 2024
D-61,W-60,M-55 200: 1542.97  100: 1590.53
50: 1603.24 21: 1650.6		 No 1671 1713 November 5, 2024
D-60,W-61,M-55 200: 1541.26  100: 1588.06
50: 1598.76 21: 1644.03		 No 1713 1707 November 4, 2024
D-63,W-60,M-54 200: 1538.65  100: 1585.73
50: 1594.35 21: 1637.4		 No 1687 1724 November 1, 2024
D-60,W-57,M-54 200: 1536.36  100: 1582.92
50: 1589.05 21: 1628.28		 No 1761 1695 October 31, 2024
D-75,W-63,M-57 200: 1534.15  100: 1580.66
50: 1584.73 21: 1621.26		 No 1790 1777 October 30, 2024
D-79,W-65,M-58 200: 1531.7  100: 1576.69
50: 1576.88 21: 1604.87		 No 1780 1795 October 29, 2024
D-78,W-61,M-57 200: 1529.06  100: 1572.28
50: 1567.98 21: 1584.85		 No 1710 1766 October 28, 2024
D-74,W-61,M-55 200: 1524.72  100: 1568.4
50: 1559.89 21: 1565.79		 No 1683 1716 October 25, 2024
D-73,W-60,M-55 200: 1522.16  100: 1565.46
50: 1553.54 21: 1550.03		 No 1585 1699.55 October 24, 2024
D-49,W-46,M-47 200: 1520.05  100: 1563.36
50: 1547.99 21: 1533.96		 No 1535 1532 October 23, 2024
D-50,W-47,M-48 200: 1520.11  100: 1563.48
50: 1548.22 21: 1534.53		 No 1569 1538 October 22, 2024
D-50,W-51,M-48 200: 1519.93  100: 1563.99
50: 1548.64 21: 1534.16		 No 1561 1536 October 21, 2024
D-53,W-48,M-48 200: 1519.22  100: 1564.89
50: 1549.16 21: 1533.97		 No 1504 1549 October 18, 2024
2025 © SwingIdea.com
?>