SCT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-39,M-46 200: 1574.02  100: 1539.42
50: 1494.93 21: 1454.31		 No 1449 1450 December 12, 2025
D-45,W-38,M-46 200: 1574.85  100: 1541.33
50: 1496.76 21: 1454.76		 No 1430 1448 December 11, 2025
D-41,W-37,M-45 200: 1575.71  100: 1543.3
50: 1498.75 21: 1455.48		 No 1426 1433 December 10, 2025
D-41,W-37,M-45 200: 1576.85  100: 1545.61
50: 1501.44 21: 1457.84		 No 1465 1431 December 9, 2025
D-44,W-40,M-46 200: 1578.31  100: 1547.93
50: 1504.31 21: 1460.67		 No 1500 1448 December 8, 2025
D-49,W-40,M-47 200: 1579.02  100: 1550.1
50: 1506.61 21: 1462		 No 1500 1470 December 5, 2025
D-54,W-43,M-48 200: 1579.8  100: 1551.78
50: 1508.11 21: 1461.16		 No 1484 1493 December 4, 2025
D-40,W-37,M-45 200: 1580.31  100: 1553.01
50: 1508.73 21: 1457.81		 No 1432 1440 December 3, 2025
D-42,W-37,M-46 200: 1582.8  100: 1557.54
50: 1514.21 21: 1461.12		 No 1449 1451 December 1, 2025
D-41,W-37,M-46 200: 1583.69  100: 1559.74
50: 1516.79 21: 1462.19		 No 1428 1447 November 28, 2025
D-33,W-35,M-45 200: 1584.91  100: 1562.06
50: 1519.64 21: 1463.79		 No 1410 1423 November 27, 2025
D-28,W-34,M-44 200: 1586.45  100: 1564.91
50: 1523.58 21: 1468.08		 No 1395 1409 November 26, 2025
D-25,W-33,M-44 200: 1588.15  100: 1568.11
50: 1528.26 21: 1474.3		 No 1428 1402 November 25, 2025
D-29,W-35,M-45 200: 1590.02  100: 1571.47
50: 1533.41 21: 1481.91		 No 1447 1426 November 24, 2025
D-28,W-35,M-45 200: 1591.5  100: 1574.47
50: 1537.8 21: 1487.79		 No 1401 1423 November 21, 2025
D-27,W-34,M-45 200: 1593.06  100: 1577.55
50: 1542.49 21: 1494.61		 No 1431 1420 November 20, 2025
D-26,W-34,M-44 200: 1594.77  100: 1580.75
50: 1547.49 21: 1502.47		 No 1420 1417 November 19, 2025
D-26,W-34,M-45 200: 1596.46  100: 1584.07
50: 1552.81 21: 1511.47		 No 1449 1421 November 18, 2025
D-30,W-36,M-46 200: 1598.23  100: 1587.37
50: 1558.19 21: 1520.99		 No 1449 1450 November 17, 2025
D-30,W-36,M-46 200: 1599.45  100: 1590.17
50: 1562.61 21: 1528.46		 No 1427 1450 November 14, 2025
D-29,W-36,M-46 200: 1601.05  100: 1593
50: 1567.21 21: 1536.72		 No 1464 1447 November 13, 2025
D-31,W-38,M-47 200: 1602.72  100: 1596
50: 1572.11 21: 1546.16		 No 1475 1469 November 12, 2025
D-33,W-38,M-47 200: 1604.26  100: 1598.63
50: 1576.32 21: 1554.29		 No 1488 1478 November 11, 2025
D-31,W-38,M-47 200: 1605.53  100: 1601.07
50: 1580.34 21: 1562.32		 No 1508 1470 November 10, 2025
D-32,W-38,M-47 200: 1606.83  100: 1603.86
50: 1584.84 21: 1572.03		 No 1501 1481 November 7, 2025
D-33,W-39,M-48 200: 1608.12  100: 1606.4
50: 1589.08 21: 1581.62		 No 1568 1488 November 6, 2025
D-47,W-46,M-52 200: 1609.77  100: 1609.25
50: 1593.57 21: 1591.84		 No 1566 1581 November 5, 2025
D-45,W-45,M-52 200: 1610.11  100: 1609.92
50: 1594.09 21: 1592.98		 No 1576 1572 November 4, 2025
D-51,W-48,M-53 200: 1610.49  100: 1610.68
50: 1594.99 21: 1595.19		 No 1595 1598 November 3, 2025
D-53,W-49,M-53 200: 1611.02  100: 1611.55
50: 1594.74 21: 1594.56		 No 1599 1608 October 30, 2025
D-50,W-48,M-52 200: 1611.32  100: 1611.76
50: 1594.2 21: 1593.15		 No 1622 1594 October 29, 2025
D-57,W-50,M-53 200: 1611.69  100: 1612.25
50: 1594.2 21: 1593.06		 No 1615 1622 October 28, 2025
D-56,W-51,M-53 200: 1611.59  100: 1612.06
50: 1593.07 21: 1590.01		 No 1640 1621 October 27, 2025
D-59,W-51,M-54 200: 1611.59  100: 1612.09
50: 1591.93 21: 1586.75		 No 1645 1632 October 24, 2025
D-58,W-51,M-54 200: 1610.96  100: 1611.64
50: 1590.29 21: 1581.99		 No 1635 1626 October 23, 2025
D-61,W-52,M-54 200: 1610.39  100: 1611.29
50: 1588.84 21: 1577.35		 No 1660 1640 October 22, 2025
D-48,W-45,M-51 200: 1609.64  100: 1610.63
50: 1586.75 21: 1570.76		 No 1543 1568 October 21, 2025
D-40,W-41,M-49 200: 1609.98  100: 1612.77
50: 1589.33 21: 1574		 Yes 1546 1537 October 17, 2025
D-47,W-44,M-51 200: 1610.27  100: 1614.25
50: 1591.46 21: 1577.9		 No 1587 1568 October 16, 2025
D-52,W-46,M-52 200: 1610.34  100: 1615.14
50: 1592.42 21: 1578.94		 No 1590 1591 October 15, 2025
D-49,W-45,M-51 200: 1610.2  100: 1615.59
50: 1592.47 21: 1577.67		 No 1578 1577 October 14, 2025
D-47,W-44,M-51 200: 1610  100: 1616.74
50: 1593.15 21: 1576.24		 No 1632 1571 October 10, 2025
D-54,W-47,M-52 200: 1610.11  100: 1617.63
50: 1594.05 21: 1576.79		 No 1609 1596 October 9, 2025
D-50,W-45,M-51 200: 1609.89  100: 1618.01
50: 1593.97 21: 1574.77		 No 1574 1580 October 8, 2025
D-47,W-42,M-51 200: 1610.29  100: 1619.68
50: 1595.42 21: 1574.35		 No 1561 1570 October 6, 2025
D-45,W-42,M-50 200: 1610.29  100: 1620.67
50: 1596.46 21: 1574.8		 No 1581 1560 October 3, 2025
D-49,W-45,M-51 200: 1610.56  100: 1621.87
50: 1597.94 21: 1576.36		 No 1565 1579 October 2, 2025
D-42,W-42,M-51 200: 1611.56  100: 1624.81
50: 1600.99 21: 1577.29		 No 1592 1555 October 1, 2025
D-48,W-45,M-53 200: 1611.65  100: 1625.26
50: 1601.89 21: 1579.48		 No 1547 1578 September 30, 2025
D-45,W-41,M-52 200: 1611.54  100: 1625.03
50: 1601.42 21: 1578.34		 No 1556 1566 September 29, 2025
D-41,W-41,M-51 200: 1611.79  100: 1626.24
50: 1602.86 21: 1579.63		 No 1552 1551 September 26, 2025
D-45,W-44,M-52 200: 1612.2  100: 1627.78
50: 1604.98 21: 1582.65		 No 1550 1571 September 25, 2025
D-44,W-43,M-52 200: 1612.42  100: 1628.93
50: 1606.37 21: 1583.87		 No 1551 1567 September 24, 2025
D-44,W-43,M-52 200: 1612.73  100: 1630.19
50: 1607.97 21: 1585.65		 No 1573 1569 September 23, 2025
D-39,W-41,M-51 200: 1613.6  100: 1632.84
50: 1611.46 21: 1589.97		 Yes 1577 1547 September 19, 2025
D-46,W-44,M-53 200: 1614.01  100: 1634.56
50: 1614.09 21: 1594.49		 No 1628 1585 September 18, 2025
D-48,W-45,M-53 200: 1614  100: 1635.55
50: 1615.28 21: 1595.49		 No 1561 1593 September 17, 2025
D-47,W-44,M-53 200: 1613.79  100: 1636.38
50: 1616.19 21: 1595.76		 No 1602 1588 September 16, 2025
D-51,W-46,M-54 200: 1614.05  100: 1637.36
50: 1617.34 21: 1596.57		 No 1607 1604 September 15, 2025
D-50,W-46,M-54 200: 1614  100: 1637.99
50: 1617.88 21: 1595.79		 No 1616 1603 September 12, 2025
D-47,W-44,M-53 200: 1614  100: 1638.66
50: 1618.49 21: 1595.03		 No 1608 1588 September 11, 2025
D-50,W-46,M-54 200: 1614.32  100: 1639.67
50: 1619.73 21: 1595.77		 No 1645 1603 September 10, 2025
D-57,W-49,M-55 200: 1614.43  100: 1640.37
50: 1620.41 21: 1595.01		 No 1640 1632 September 9, 2025
D-50,W-45,M-54 200: 1614.54  100: 1641.02
50: 1620.27 21: 1588.92		 No 1594 1599 September 5, 2025
D-49,W-45,M-53 200: 1615.27  100: 1641.84
50: 1621.13 21: 1587.86		 No 1553 1591 September 4, 2025
D-41,W-42,M-52 200: 1615.99  100: 1642.84
50: 1622.36 21: 1587.53		 No 1585 1558 September 3, 2025
D-43,W-43,M-52 200: 1617.23  100: 1644.54
50: 1624.99 21: 1590.64		 No 1630 1568 September 2, 2025
D-59,W-46,M-54 200: 1617.73  100: 1646.09
50: 1627.32 21: 1593.02		 No 1604 1633 September 1, 2025
D-54,W-46,M-54 200: 1618.76  100: 1646.3
50: 1627.09 21: 1588.81		 No 1630 1612 August 29, 2025
D-58,W-48,M-54 200: 1619.36  100: 1646.95
50: 1627.7 21: 1586.37		 No 1600 1624 August 28, 2025
D-37,W-42,M-51 200: 1619.97  100: 1647.38
50: 1627.86 21: 1582.41		 Yes 1564 1565 August 27, 2025
D-37,W-42,M-51 200: 1620.53  100: 1649.04
50: 1630.42 21: 1584.24		 Yes 1570 1565 August 26, 2025
D-41,W-43,M-52 200: 1622.52  100: 1650.69
50: 1633.09 21: 1586.27		 No 1562 1577 August 22, 2025
D-36,W-42,M-51 200: 1623.65  100: 1652.14
50: 1635.38 21: 1587.24		 Yes 1562 1567 August 21, 2025
D-35,W-42,M-51 200: 1624.92  100: 1653.83
50: 1638.18 21: 1589.37		 Yes 1566 1564 August 20, 2025
D-31,W-41,M-51 200: 1626.32  100: 1655.65
50: 1641.21 21: 1592.04		 Yes 1557 1555 August 19, 2025
D-31,W-41,M-51 200: 1627.04  100: 1657.68
50: 1644.72 21: 1595.94		 Yes 1573.08 1557 August 18, 2025
D-32,W-41,M-51 200: 1629.13  100: 1659.68
50: 1648.31 21: 1600.04		 Yes 1568 1559 August 15, 2025
D-31,W-41,M-51 200: 1630.34  100: 1661.69
50: 1651.95 21: 1604.36		 Yes 1569 1558 August 14, 2025
D-33,W-42,M-51 200: 1631.59  100: 1663.77
50: 1655.79 21: 1609.24		 Yes 1550 1567 August 13, 2025
D-33,W-42,M-51 200: 1632.76  100: 1665.69
50: 1659.41 21: 1613.69		 Yes 1580 1568 August 12, 2025
D-35,W-44,M-52 200: 1633.41  100: 1667.66
50: 1663.15 21: 1618.5		 Yes 1593 1581 August 11, 2025
D-37,W-44,M-53 200: 1634.91  100: 1669.35
50: 1666.5 21: 1622.44		 Yes 1581 1591 August 8, 2025
D-36,W-43,M-52 200: 1635.72  100: 1670.89
50: 1669.58 21: 1625.75		 Yes 1570 1587 August 7, 2025
D-32,W-42,M-52 200: 1636.56  100: 1672.54
50: 1672.95 21: 1629.83		 Yes 1584 1575 August 6, 2025
D-35,W-44,M-53 200: 1637.51  100: 1674.47
50: 1676.95 21: 1635.6		 Yes 1604 1594 August 5, 2025
D-36,W-44,M-53 200: 1637.94  100: 1676.09
50: 1680.33 21: 1639.98		 Yes 1582 1598 August 4, 2025
D-35,W-44,M-54 200: 1639.76  100: 1677.63
50: 1683.69 21: 1644.4		 Yes 1602 1594 August 1, 2025
D-42,W-47,M-54 200: 1641.08  100: 1679.31
50: 1687.36 21: 1649.71		 No 1620 1633 July 31, 2025
D-36,W-45,M-53 200: 1641.97  100: 1680.23
50: 1689.57 21: 1651.47		 Yes 1622 1613 July 30, 2025
D-36,W-45,M-53 200: 1642.98  100: 1681.56
50: 1692.7 21: 1655.51		 Yes 1623 1615 July 29, 2025
D-38,W-46,M-53 200: 1643.26  100: 1682.91
50: 1695.87 21: 1659.78		 Yes 1628 1625 July 28, 2025
D-38,W-46,M-53 200: 1644.69  100: 1684.03
50: 1698.76 21: 1663.44		 Yes 1629 1626 July 25, 2025
D-34,W-45,M-52 200: 1645.57  100: 1685.17
50: 1701.73 21: 1667.38		 Yes 1602 1609 July 24, 2025
D-33,W-45,M-52 200: 1646.69  100: 1686.7
50: 1705.52 21: 1673.53		 Yes 1630 1606 July 23, 2025
D-34,W-45,M-53 200: 1647.77  100: 1688.33
50: 1709.58 21: 1680.63		 Yes 1621 1617 July 22, 2025
D-37,W-46,M-54 200: 1648.08  100: 1689.77
50: 1713.36 21: 1687.33		 Yes 1618 1634 July 21, 2025
D-35,W-46,M-53 200: 1649.21  100: 1690.89
50: 1716.6 21: 1692.95		 Yes 1654 1626 July 18, 2025
D-42,W-49,M-56 200: 1649.8  100: 1692.19
50: 1720.3 21: 1699.99		 No 1665 1674 July 17, 2025
D-38,W-48,M-55 200: 1649.99  100: 1692.57
50: 1722.19 21: 1702.73		 No 1658 1658 July 16, 2025
D-39,W-48,M-55 200: 1650.25  100: 1693.28
50: 1724.81 21: 1707.44		 No 1659 1663 July 15, 2025
D-37,W-48,M-55 200: 1650.12  100: 1693.89
50: 1727.33 21: 1712.12		 No 1662 1656 July 14, 2025
D-38,W-48,M-55 200: 1650.63  100: 1694.68
50: 1730.24 21: 1718.02		 No 1670 1662 July 11, 2025
D-40,W-49,M-56 200: 1650.35  100: 1695.67
50: 1735.2 21: 1728.59		 No 1684 1675 July 10, 2025
D-40,W-50,M-56 200: 1650.59  100: 1695.78
50: 1735.4 21: 1729.07		 No 1694 1680 July 9, 2025
D-41,W-50,M-56 200: 1650.6  100: 1696.13
50: 1737.66 21: 1734.23		 No 1679 1688 July 8, 2025
D-39,W-48,M-56 200: 1650.22  100: 1696.3
50: 1739.68 21: 1739.1		 No 1660 1676 July 7, 2025
D-36,W-48,M-55 200: 1651.05  100: 1696.88
50: 1742.28 21: 1745.74		 No 1670 1657 July 4, 2025
D-32,W-47,M-54 200: 1651.66  100: 1697.78
50: 1745.77 21: 1755.08		 Yes 1620 1636 July 3, 2025
D-30,W-46,M-53 200: 1652.35  100: 1699.11
50: 1750.25 21: 1767.62		 Yes 0 1623 July 2, 2025
D-40,W-53,M-57 200: 1653.07  100: 1700.75
50: 1755.44 21: 1782.84		 No 1731 1727 July 1, 2025
D-39,W-52,M-57 200: 1652.32  100: 1700.22
50: 1756.6 21: 1788.72		 No 1727 1717 June 30, 2025
D-39,W-52,M-57 200: 1652.58  100: 1700.11
50: 1758.22 21: 1796.27		 No 1773 1725 June 27, 2025
D-45,W-55,M-59 200: 1652.42  100: 1699.73
50: 1759.58 21: 1803.77		 No 1759 1765 June 26, 2025
D-41,W-54,M-58 200: 1651.64  100: 1698.43
50: 1759.16 21: 1807.37		 No 1763 1744 June 25, 2025
D-42,W-54,M-58 200: 1651.42  100: 1697.67
50: 1759.78 21: 1814.05		 No 1811 1753 June 24, 2025
D-55,W-63,M-62 200: 1648.7  100: 1691.34
50: 1754 21: 1818.18		 No 1849 1827 June 19, 2025
D-65,W-65,M-63 200: 1647.42  100: 1688.71
50: 1751.02 21: 1817.25		 No 1822 1866 June 18, 2025
D-60,W-63,M-62 200: 1645.69  100: 1685.23
50: 1746.33 21: 1812.12		 No 1844 1836 June 17, 2025
D-63,W-63,M-62 200: 1643.78  100: 1682.19
50: 1742.67 21: 1809.6		 No 1845 1847 June 16, 2025
D-60,W-63,M-62 200: 1642.97  100: 1679.08
50: 1738.41 21: 1805.67		 No 1845 1832 June 13, 2025
2025 © SwingIdea.com