SCT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-50,M-56 200: 1650.6  100: 1696.13
50: 1737.66 21: 1734.23		 No 1679 1688 July 8, 2025
D-39,W-48,M-56 200: 1650.22  100: 1696.3
50: 1739.68 21: 1739.1		 No 1660 1676 July 7, 2025
D-36,W-48,M-55 200: 1651.05  100: 1696.88
50: 1742.28 21: 1745.74		 No 1670 1657 July 4, 2025
D-32,W-47,M-54 200: 1651.66  100: 1697.78
50: 1745.77 21: 1755.08		 Yes 1620 1636 July 3, 2025
D-30,W-46,M-53 200: 1652.35  100: 1699.11
50: 1750.25 21: 1767.62		 Yes 0 1623 July 2, 2025
D-40,W-53,M-57 200: 1653.07  100: 1700.75
50: 1755.44 21: 1782.84		 No 1731 1727 July 1, 2025
D-39,W-52,M-57 200: 1652.32  100: 1700.22
50: 1756.6 21: 1788.72		 No 1727 1717 June 30, 2025
D-39,W-52,M-57 200: 1652.58  100: 1700.11
50: 1758.22 21: 1796.27		 No 1773 1725 June 27, 2025
D-45,W-55,M-59 200: 1652.42  100: 1699.73
50: 1759.58 21: 1803.77		 No 1759 1765 June 26, 2025
D-41,W-54,M-58 200: 1651.64  100: 1698.43
50: 1759.16 21: 1807.37		 No 1763 1744 June 25, 2025
D-42,W-54,M-58 200: 1651.42  100: 1697.67
50: 1759.78 21: 1814.05		 No 1811 1753 June 24, 2025
D-55,W-63,M-62 200: 1648.7  100: 1691.34
50: 1754 21: 1818.18		 No 1849 1827 June 19, 2025
D-65,W-65,M-63 200: 1647.42  100: 1688.71
50: 1751.02 21: 1817.25		 No 1822 1866 June 18, 2025
D-60,W-63,M-62 200: 1645.69  100: 1685.23
50: 1746.33 21: 1812.12		 No 1844 1836 June 17, 2025
D-63,W-63,M-62 200: 1643.78  100: 1682.19
50: 1742.67 21: 1809.6		 No 1845 1847 June 16, 2025
D-60,W-63,M-62 200: 1642.97  100: 1679.08
50: 1738.41 21: 1805.67		 No 1845 1832 June 13, 2025
D-69,W-65,M-63 200: 1641.8  100: 1676.11
50: 1734.59 21: 1802.89		 No 1870 1860 June 12, 2025
D-69,W-64,M-63 200: 1640.15  100: 1672.52
50: 1729.47 21: 1796.88		 No 1859 1856 June 11, 2025
D-70,W-65,M-63 200: 1638.48  100: 1668.94
50: 1724.31 21: 1790.66		 No 1822 1859 June 10, 2025
D-63,W-62,M-62 200: 1636.26  100: 1665.1
50: 1718.81 21: 1783.47		 No 1816 1820 June 9, 2025
D-63,W-62,M-62 200: 1635.72  100: 1662.19
50: 1714.68 21: 1779.62		 No 1840 1820 June 6, 2025
D-63,W-62,M-61 200: 1634.25  100: 1659.09
50: 1710.38 21: 1775.37		 No 1808 1816 June 5, 2025
D-62,W-62,M-61 200: 1632.4  100: 1655.91
50: 1706.07 21: 1771.09		 No 1800 1809 June 4, 2025
D-58,W-61,M-60 200: 1630.59  100: 1652.82
50: 1701.87 21: 1767.1		 No 1795 1787 June 3, 2025
D-60,W-61,M-61 200: 1629.01  100: 1650.11
50: 1698.39 21: 1765.01		 No 1781 1796 June 2, 2025
D-59,W-61,M-61 200: 1627.02  100: 1647.15
50: 1694.41 21: 1761.75		 No 1796 1791 May 30, 2025
D-61,W-61,M-61 200: 1625.33  100: 1644.23
50: 1690.47 21: 1758.67		 No 1821 1799 May 29, 2025
D-60,W-61,M-61 200: 1623.67  100: 1641.1
50: 1686.04 21: 1754.42		 No 1766 1793 May 28, 2025
D-59,W-60,M-61 200: 1621.96  100: 1638.03
50: 1681.67 21: 1750.36		 No 1768 1780 May 27, 2025
D-53,W-58,M-60 200: 1620.76  100: 1635.17
50: 1677.65 21: 1747.24		 No 1790 1747 May 23, 2025
D-57,W-60,M-60 200: 1619.61  100: 1632.91
50: 1674.82 21: 1747.27		 No 1745 1764 May 22, 2025
D-59,W-61,M-61 200: 1618.13  100: 1630.25
50: 1671.18 21: 1745.5		 No 1799 1774 May 21, 2025
D-67,W-64,M-62 200: 1616.67  100: 1627.34
50: 1666.99 21: 1742.5		 No 1810 1811 May 20, 2025
D-70,W-66,M-62 200: 1614.7  100: 1623.63
50: 1661.11 21: 1735.29		 No 1806 1824 May 19, 2025
D-72,W-66,M-62 200: 1612.43  100: 1619.53
50: 1654.46 21: 1725.96		 No 1841 1831 May 16, 2025
D-72,W-66,M-62 200: 1610.32  100: 1615.24
50: 1647.25 21: 1714.9		 No 1801 1830 May 15, 2025
D-70,W-65,M-62 200: 1608.08  100: 1610.87
50: 1639.79 21: 1702.78		 No 1815 1808 May 14, 2025
D-67,W-62,M-61 200: 1605.95  100: 1606.83
50: 1632.92 21: 1691.71		 No 1798 1779 May 13, 2025
D-65,W-60,M-59 200: 1595.85  100: 1584.48
50: 1592.84 21: 1617.42		 No 1694 1715 May 2, 2025
D-64,W-59,M-57 200: 1594.64  100: 1581.76
50: 1587.85 21: 1607.14		 No 1687 1703 May 1, 2025
D-61,W-57,M-56 200: 1593.52  100: 1579.23
50: 1583.15 21: 1597.05		 No 1686 1671 April 30, 2025
D-58,W-56,M-55 200: 1592.76  100: 1577.33
50: 1579.56 21: 1589.27		 No 1637 1647 April 29, 2025
D-56,W-54,M-54 200: 1592.22  100: 1575.92
50: 1576.81 21: 1583.19		 No 1608 1630 April 28, 2025
D-52,W-52,M-53 200: 1591.74  100: 1574.65
50: 1574.64 21: 1578.27		 No 1587 1595 April 25, 2025
D-50,W-50,M-52 200: 1591.7  100: 1574.15
50: 1573.8 21: 1576.5		 No 1590 1582 April 24, 2025
D-53,W-52,M-53 200: 1591.73  100: 1573.9
50: 1573.47 21: 1575.93		 No 1623 1599 April 23, 2025
D-54,W-53,M-53 200: 1591.55  100: 1573.29
50: 1572.43 21: 1573.5		 No 1584 1607 April 22, 2025
D-51,W-51,M-52 200: 1590.9  100: 1572.29
50: 1571.02 21: 1569.97		 No 1587 1584 April 17, 2025
D-53,W-52,M-53 200: 1590.7  100: 1571.96
50: 1570.49 21: 1568.49		 No 1584 1598 April 16, 2025
D-51,W-51,M-52 200: 1590.29  100: 1571.35
50: 1569.36 21: 1565.39		 No 1564 1584 April 15, 2025
D-49,W-49,M-51 200: 1590.36  100: 1571.1
50: 1568.77 21: 1563.43		 No 1554 1562 April 14, 2025
D-45,W-46,M-49 200: 1590.28  100: 1571.16
50: 1569.04 21: 1563.58		 No 1537 1527 April 11, 2025
D-44,W-46,M-49 200: 1590.75  100: 1572.02
50: 1570.76 21: 1567.43		 No 1554 1521 April 10, 2025
D-39,W-42,M-47 200: 1591.21  100: 1573.01
50: 1572.79 21: 1572.32		 No 1488 1470 April 9, 2025
D-44,W-48,M-50 200: 1593.05  100: 1577.28
50: 1581.89 21: 1597.26		 No 1636 1553 April 4, 2025
D-52,W-53,M-53 200: 1591.88  100: 1575.68
50: 1579.92 21: 1602.14		 No 1633 1613 March 28, 2025
D-58,W-56,M-55 200: 1588.07  100: 1569.96
50: 1569.17 21: 1583.21		 No 1625 1655 March 24, 2025
D-69,W-61,M-58 200: 1583.88  100: 1564.16
50: 1557.83 21: 1557.1		 No 1742 1729 March 19, 2025
D-35,W-42,M-48 200: 1583.76  100: 1568.65
50: 1565.23 21: 1566.81		 No 1567 1492 March 4, 2025
D-42,W-43,M-50 200: 1584.68  100: 1570.19
50: 1568.22 21: 1574.68		 No 1545 1535 March 3, 2025
D-35,W-43,M-46 200: 1583.31  100: 1570.62
50: 1569.57 21: 1578.86		 No 1545 1508 February 28, 2025
D-41,W-46,M-48 200: 1583.5  100: 1571.8
50: 1572.08 21: 1586.32		 No 1551 1544 February 27, 2025
D-50,W-51,M-50 200: 1583.51  100: 1572.28
50: 1573.23 21: 1590.77		 No 1575 1586 February 26, 2025
D-47,W-49,M-49 200: 1583.49  100: 1572
50: 1572.71 21: 1591.27		 No 1564 1573 February 25, 2025
D-46,W-51,M-49 200: 1583.59  100: 1571.98
50: 1572.7 21: 1593.2		 No 1620 1569 February 24, 2025
D-50,W-51,M-50 200: 1582.36  100: 1571.78
50: 1572.85 21: 1595.74		 No 1610 1587 February 21, 2025
D-51,W-51,M-50 200: 1581.84  100: 1571.39
50: 1572.27 21: 1596.66		 No 1598 1594 February 20, 2025
D-54,W-52,M-50 200: 1581.32  100: 1570.89
50: 1571.38 21: 1596.94		 No 1614 1605 February 19, 2025
D-71,W-58,M-53 200: 1580.49  100: 1568.79
50: 1567.15 21: 1591.48		 No 1611 1661 February 17, 2025
D-69,W-58,M-52 200: 1578.71  100: 1566.77
50: 1563.32 21: 1584.16		 No 1676 1649 February 14, 2025
D-68,W-57,M-52 200: 1577.69  100: 1565.05
50: 1559.83 21: 1577.33		 No 1626 1640 February 13, 2025
D-65,W-56,M-51 200: 1576.84  100: 1563.51
50: 1556.55 21: 1570.73		 No 1593 1622 February 12, 2025
D-65,W-56,M-51 200: 1576.38  100: 1562.33
50: 1553.88 21: 1565.34		 No 1617 1624 February 11, 2025
D-65,W-54,M-51 200: 1575.9  100: 1561.08
50: 1551.02 21: 1559.16		 No 1609 1623 February 10, 2025
D-62,W-54,M-50 200: 1574.37  100: 1559.9
50: 1548.08 21: 1552.44		 No 1615 1603 February 7, 2025
D-63,W-54,M-51 200: 1573.95  100: 1559.06
50: 1545.84 21: 1547.12		 No 1600 1605 February 6, 2025
D-58,W-51,M-49 200: 1573.35  100: 1558.17
50: 1543.43 21: 1541.03		 No 1563 1578 February 5, 2025
D-65,W-54,M-50 200: 1573.3  100: 1557.77
50: 1542.01 21: 1537.14		 No 1592 1603 February 4, 2025
D-64,W-54,M-50 200: 1573  100: 1556.85
50: 1539.53 21: 1530.21		 No 1571 1598 February 3, 2025
D-66,W-54,M-52 200: 1571.95  100: 1556.13
50: 1537.14 21: 1523.07		 No 1555 1604 January 31, 2025
D-59,W-49,M-50 200: 1571.46  100: 1555.22
50: 1534.41 21: 1514.55		 No 1530 1560 January 30, 2025
D-53,W-46,M-49 200: 1571.35  100: 1555.16
50: 1533.36 21: 1509.77		 No 1525 1530 January 29, 2025
D-45,W-42,M-47 200: 1571.76  100: 1555.67
50: 1533.5 21: 1507.64		 No 1520 1497 January 28, 2025
D-51,W-45,M-49 200: 1572.52  100: 1556.85
50: 1534.99 21: 1508.75		 No 1512 1522 January 27, 2025
D-50,W-44,M-48 200: 1572.46  100: 1558.16
50: 1535.79 21: 1505.08		 No 1536 1514 January 23, 2025
D-45,W-42,M-47 200: 1573.56  100: 1560.15
50: 1537.97 21: 1504.05		 No 1480 1495 January 21, 2025
D-39,W-40,M-47 200: 1574.35  100: 1561.46
50: 1539.72 21: 1505.01		 No 1479 1476 January 20, 2025
D-42,W-40,M-47 200: 1574.53  100: 1563.14
50: 1542.32 21: 1508.06		 No 1500 1491 January 17, 2025
D-43,W-42,M-48 200: 1576.15  100: 1566.13
50: 1546.75 21: 1512.17		 No 1513 1496 January 16, 2025
D-41,W-41,M-47 200: 1575.85  100: 1565.91
50: 1546.39 21: 1511.31		 No 1470 1487 January 15, 2025
D-33,W-38,M-46 200: 1576.75  100: 1567.51
50: 1548.82 21: 1513.87		 No 1451 1460 January 14, 2025
D-34,W-41,M-46 200: 1577.92  100: 1569.68
50: 1552.44 21: 1519.54		 No 1470 1466 January 13, 2025
D-39,W-41,M-47 200: 1577.34  100: 1571.64
50: 1555.97 21: 1525.18		 No 1487 1495 January 10, 2025
D-35,W-40,M-47 200: 1577.29  100: 1573.15
50: 1558.46 21: 1528.36		 No 1465 1482 January 9, 2025
2025 © SwingIdea.com
?>