SCT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-45,M-54 200: 1660.92  100: 1823.71
50: 1869.69 21: 1829.46		 No 1713 1700 October 16, 2026
D-32,W-45,M-53 200: 1662.18  100: 1826.2
50: 1876.61 21: 1843.09		 No 1715 1697 October 15, 2026
D-34,W-46,M-54 200: 1663.54  100: 1828.79
50: 1883.95 21: 1858.46		 No 1875 1719 October 14, 2026
D-56,W-57,M-60 200: 1664.82  100: 1830.98
50: 1890.68 21: 1873.14		 No 1925 1924 October 13, 2026
D-53 200: 1662.22  100: 1829.1
50: 1889.32 21: 1867.79		 No 1825 1904 October 12, 2026
D-49,W-55,M-59 200: 1663.25  100: 1827.51
50: 1888.72 21: 1863.98		 No 1857 1872 October 9, 2026
D-43,W-53,M-58 200: 1662.72  100: 1826.56
50: 1889.4 21: 1863.13		 No 1868 1837 October 8, 2026
D-41,W-52,M-58 200: 1662.38  100: 1826.29
50: 1891.54 21: 1865.89		 No 1820 1825 October 7, 2026
D-42,W-52,M-58 200: 1662.21  100: 1826.25
50: 1894.26 21: 1870.19		 No 1860 1833 October 6, 2026
D-42 200: 1660.49  100: 1826.12
50: 1896.76 21: 1874.1		 No 1812 1835 October 5, 2026
D-46,W-54,M-59 200: 1661.71  100: 1825.76
50: 1899.28 21: 1878.22		 No 1858 1866 October 2, 2026
D-44,W-54,M-0 200: 1661.02  100: 1824.85
50: 1900.63 21: 1879.51		 No 1835 1856 October 1, 2026
D-42,W-53,M-58 200: 1660.66  100: 1824.14
50: 1902.46 21: 1881.98		 No 1805 1839 September 30, 2026
D-37,W-51,M-57 200: 1660.49  100: 1823.75
50: 1905.05 21: 1886.5		 No 1796 1805 September 29, 2026
D-34 200: 1659.03  100: 1824.13
50: 1909.13 21: 1895.08		 No 1783 1791 September 28, 2026
D-34,W-50,M-57 200: 1660.97  100: 1824.6
50: 1913.95 21: 1906.04		 No 1803 1789 September 25, 2026
D-33,W-50,M-56 200: 1661.28  100: 1825.21
50: 1919.05 21: 1918.36		 No 1849 1784 September 24, 2026
D-38,W-54,M-59 200: 1661.61  100: 1825.95
50: 1924.56 21: 1932.5		 No 1917 1847 September 23, 2026
D-45,W-58,M-61 200: 1661.2  100: 1825.41
50: 1927.73 21: 1941.5		 No 1900 1916 September 22, 2026
D-44 200: 1658.64  100: 1823.58
50: 1928.21 21: 1944.19		 No 1938 1907 September 21, 2026
D-43,W-57,M-60 200: 1659.67  100: 1821.68
50: 1929.07 21: 1948.1		 No 2000 1895 September 18, 2026
D-51,W-60,M-63 200: 1659.23  100: 1820.1
50: 1930.46 21: 1953.69		 No 1885 1968 September 17, 2026
D-44,W-58,M-61 200: 1658.02  100: 1817.01
50: 1928.93 21: 1952.19		 No 1848 1916 September 16, 2026
D-40,W-57,M-60 200: 1657.28  100: 1814.94
50: 1929.46 21: 1956		 No 1869 1891 September 15, 2026
D-35 200: 1654.93  100: 1813.4
50: 1931.03 21: 1962.84		 No 1859 1859 September 14, 2026
D-34,W-55,M-59 200: 1656.17  100: 1812.41
50: 1933.96 21: 1973.77		 No 1867 1857 September 11, 2026
D-31,W-54,M-58 200: 1655.73  100: 1811.53
50: 1937.11 21: 1986.06		 No 1877 1838 September 10, 2026
D-34,W-56,M-59 200: 1655.47  100: 1811.03
50: 1941.15 21: 2001.64		 No 1867 1869 September 9, 2026
D-34,W-55,M-59 200: 1654.83  100: 1809.86
50: 1944.09 21: 2015.61		 No 2032 1867 September 8, 2026
D-54 200: 1652.7  100: 1808.71
50: 1947.24 21: 2031.25		 No 2034 2040 September 7, 2026
D-56,W-69,M-67 200: 1649.06  100: 1799.07
50: 1939.1 21: 2028.26		 No 2046 2048 September 3, 2026
D-53,W-68,M-66 200: 1646.45  100: 1794.02
50: 1934.66 21: 2026.18		 No 2042 2032 September 2, 2026
D-66,W-69,M-64 200: 1581.58  100: 1654.28
50: 1787.99 21: 1888.56		 No 1952 1987 July 29, 2026
D-64,W-68,M-63 200: 1577.94  100: 1647.54
50: 1779.86 21: 1878.2		 No 1933 1964 July 28, 2026
D-61 200: 1574.06  100: 1641.15
50: 1772.35 21: 1869.17		 No 1924 1930 July 27, 2026
D-57,W-66,M-62 200: 1571.35  100: 1635.29
50: 1765.91 21: 1862.76		 No 1853 1893 July 24, 2026
D-50,W-64,M-60 200: 1568.65  100: 1630.06
50: 1760.73 21: 1859.58		 No 1877 1845 July 23, 2026
D-53,W-65,M-61 200: 1566.42  100: 1625.69
50: 1757.29 21: 1861.11		 No 1872 1863 July 22, 2026
D-52,W-65,M-61 200: 1564.02  100: 1620.88
50: 1752.97 21: 1860.92		 No 1870 1858 July 21, 2026
D-54 200: 1561.06  100: 1616.09
50: 1748.69 21: 1861.22		 No 1842 1868 July 20, 2026
D-49,W-64,M-60 200: 1559.08  100: 1610.99
50: 1743.82 21: 1860.51		 No 1889 1835 July 17, 2026
D-58,W-67,M-62 200: 1556.81  100: 1606.48
50: 1740.09 21: 1863.19		 No 1891 1889 July 16, 2026
D-60,W-68,M-62 200: 1553.95  100: 1600.77
50: 1734.02 21: 1860.48		 No 1905 1903 July 15, 2026
D-60,W-68,M-62 200: 1550.88  100: 1594.65
50: 1727.12 21: 1856		 No 1908 1901 July 14, 2026
D-61 200: 1547.36  100: 1588.46
50: 1720.02 21: 1851.27		 No 1883 1911 July 13, 2026
D-59,W-67,M-61 200: 1544.72  100: 1581.93
50: 1712.23 21: 1844.98		 No 1874 1884 July 10, 2026
D-57,W-66,M-61 200: 1541.71  100: 1575.81
50: 1705.22 21: 1840.87		 No 1860 1870 July 9, 2026
D-53,W-64,M-60 200: 1538.89  100: 1569.84
50: 1698.49 21: 1837.8		 No 1919 1835 July 8, 2026
D-67,W-70,M-62 200: 1536.38  100: 1564.45
50: 1692.92 21: 1838.1		 No 1945 1919 July 7, 2026
D-71 200: 1532.53  100: 1557.29
50: 1683.69 21: 1829.58		 No 1956 1940 July 6, 2026
D-73,W-72,M-63 200: 1529.01  100: 1549.47
50: 1673.23 21: 1817.96		 No 1952 1952 July 3, 2026
D-73,W-72,M-63 200: 1524.89  100: 1541.28
50: 1661.85 21: 1803.85		 No 1870 1947 July 2, 2026
D-71,W-71,M-0 200: 1520.97  100: 1533.08
50: 1650.21 21: 1788.78		 No 1832 1914 July 1, 2026
D-63,W-68,M-60 200: 1517.25  100: 1525.36
50: 1639.45 21: 1775.6		 No 1856 1830 June 30, 2026
D-68 200: 1514.11  100: 1519.21
50: 1631.67 21: 1769.88		 No 1824 1856 June 29, 2026
D-60,W-67,M-59 200: 1508.09  100: 1506.34
50: 1614.74 21: 1755.32		 No 1768 1778 June 25, 2026
D-59,W-66,M-59 200: 1505.66  100: 1500.86
50: 1608.08 21: 1752.93		 No 1780 1776 June 24, 2026
D-57,W-65,M-58 200: 1503.19  100: 1495.33
50: 1601.22 21: 1750.5		 No 1752 1760 June 23, 2026
D-60,W-66,M-59 200: 1498.82  100: 1484.35
50: 1587.43 21: 1746.92		 No 1782 1773 June 19, 2026
D-60,W-67,M-59 200: 1496.47  100: 1478.58
50: 1579.86 21: 1744.18		 No 1795 1778 June 18, 2026
D-67,W-69,M-60 200: 1493.87  100: 1472.61
50: 1571.77 21: 1740.61		 No 1802 1818 June 17, 2026
D-64 200: 1487.81  100: 1459.09
50: 1552.24 21: 1725.99		 No 1803 1780 June 15, 2026
D-67,W-68,M-59 200: 1485.41  100: 1452.79
50: 1542.94 21: 1720.31		 No 1835 1800 June 12, 2026
D-68,W-69,M-59 200: 1482.43  100: 1445.87
50: 1532.45 21: 1711.92		 No 1864 1806 June 11, 2026
D-81,W-74,M-61 200: 1479.5  100: 1438.68
50: 1521.29 21: 1702.01		 No 1880 1875 June 10, 2026
D-81,W-74,M-61 200: 1475.74  100: 1429.95
50: 1506.85 21: 1683.81		 No 1891 1874 June 9, 2026
D-84 200: 1471.74  100: 1420.98
50: 1491.87 21: 1663.78		 No 1851 1891 June 8, 2026
D-84,W-74,M-61 200: 1467.98  100: 1411.65
50: 1475.57 21: 1639.87		 No 1874 1872 June 5, 2026
D-88 200: 1451.36  100: 1374.24
50: 1408.31 21: 1529.58		 No 1734 1869 June 1, 2026
D-84,W-70,M-58 200: 1446.74  100: 1364.29
50: 1389.5 21: 1493.85		 No 1667 1737 May 29, 2026
D-81,W-67,M-56 200: 1443.59  100: 1356.79
50: 1375.32 21: 1468.26		 No 1643 1653 May 28, 2026
D-82,W-67,M-56 200: 1441.18  100: 1350.84
50: 1363.98 21: 1448.81		 No 1666 1659 May 27, 2026
D-85,W-67,M-56 200: 1438.99  100: 1344.61
50: 1351.94 21: 1426.68		 No 1643 1674 May 26, 2026
D-83,W-66,M-55 200: 1435.84  100: 1337.99
50: 1338.79 21: 1400.65		 No 1542 1627 May 22, 2026
D-69,W-56,M-48 200: 1433.5  100: 1332.16
50: 1327.03 21: 1376.82		 No 1415 1442 May 21, 2026
D-66,W-55,M-47 200: 1433.06  100: 1329.99
50: 1322.34 21: 1369.96		 No 1395 1419 May 20, 2026
D-63,W-54,M-47 200: 1432.88  100: 1328.23
50: 1318.39 21: 1364.8		 No 1390 1406 May 19, 2026
D-60 200: 1433.15  100: 1326.65
50: 1314.82 21: 1360.47		 No 1364 1389 May 18, 2026
D-57,W-51,M-45 200: 1432.92  100: 1325.46
50: 1311.79 21: 1357.46		 No 1367 1374 May 15, 2026
D-56,W-51,M-45 200: 1432.96  100: 1324.5
50: 1309.25 21: 1355.72		 No 1365 1367 May 14, 2026
D-56,W-51,M-45 200: 1432.94  100: 1323.65
50: 1306.89 21: 1354.53		 No 1374 1364 May 13, 2026
D-59,W-52,M-46 200: 1433.01  100: 1322.83
50: 1304.56 21: 1353.54		 No 1345 1377 May 12, 2026
D-57 200: 1433.57  100: 1321.74
50: 1301.6 21: 1351.07		 No 1408 1368 May 11, 2026
D-72,W-55,M-47 200: 1433.14  100: 1320.82
50: 1298.89 21: 1349.28		 No 1410 1420 May 8, 2026
D-72,W-55,M-47 200: 1432.61  100: 1318.8
50: 1293.95 21: 1341.84		 No 1414 1418 May 7, 2026
D-71,W-55,M-47 200: 1431.99  100: 1316.77
50: 1288.88 21: 1333.82		 No 1403 1415 May 6, 2026
D-70,W-54,M-47 200: 1432.16  100: 1314.78
50: 1283.73 21: 1325.28		 No 1380 1404 May 5, 2026
D-67,W-52,M-0 200: 1430.64  100: 1312.9
50: 1278.82 21: 1316.99		 No 1332 1379 May 1, 2026
D-65,W-52,M-45 200: 1430.14  100: 1311.5
50: 1274.73 21: 1310.46		 No 1334 1369 April 30, 2026
D-64,W-51,M-45 200: 1429.68  100: 1310.25
50: 1270.88 21: 1304.3		 No 1358 1362 April 29, 2026
D-64,W-51,M-45 200: 1429.23  100: 1309.13
50: 1267.16 21: 1298.23		 No 1367 1358 April 28, 2026
D-67 200: 1429.95  100: 1308.14
50: 1263.46 21: 1291.94		 No 1374 1369 April 27, 2026
D-68,W-52,M-46 200: 1428.07  100: 1306.73
50: 1259.14 21: 1283.83		 No 1293 1374 April 24, 2026
D-62,W-49,M-44 200: 1427.54  100: 1305.29
50: 1254.45 21: 1274.33		 No 1324 1330 April 23, 2026
D-68,W-51,M-45 200: 1427.58  100: 1304.71
50: 1251.37 21: 1268.47		 No 1368 1352 April 22, 2026
D-70,W-51,M-45 200: 1428.34  100: 1303.76
50: 1247.26 21: 1259.68		 No 1350 1363 April 21, 2026
D-67 200: 1428.99  100: 1302.56
50: 1242.54 21: 1248.81		 No 1329 1332 April 20, 2026
2026 © SwingIdea.com