| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-62,W-49,M-35 | 200: 118.29 100: 113.9 50: 111.76 21: 111.29 | No | 115 | 114.8 | April 17, 2025 |
| D-61,W-49,M-35 | 200: 118.29 100: 113.89 50: 111.64 21: 110.92 | No | 113.58 | 114.6 | April 16, 2025 |
| D-59,W-47,M-34 | 200: 118.3 100: 113.87 50: 111.51 21: 110.54 | No | 112.4 | 113.6 | April 15, 2025 |
| D-56,W-45,M-34 | 200: 118.35 100: 113.88 50: 111.43 21: 110.21 | No | 112.35 | 112.4 | April 14, 2025 |
| D-50,W-42,M-32 | 200: 118.34 100: 113.91 50: 111.39 21: 109.98 | No | 109.64 | 110.4 | April 11, 2025 |
| D-47,W-41,M-33 | 200: 118.38 100: 113.98 50: 111.43 21: 109.94 | No | 109.4 | 109.6 | April 10, 2025 |
| D-37,W-37,M-30 | 200: 118.43 100: 114.07 50: 111.51 21: 109.97 | No | 106.4 | 107 | April 9, 2025 |
| D-36,W-38,M-31 | 200: 118.69 100: 114.53 50: 112.11 21: 111.1 | No | 110.8 | 107.8 | April 4, 2025 |
| D-54,W-43,M-33 | 200: 118.98 100: 114.9 50: 112.34 21: 111.2 | No | 110.8 | 112.6 | March 28, 2025 |
| D-46,W-40,M-32 | 200: 119.2 100: 115.22 50: 112.55 21: 111.2 | No | 111.8 | 110.6 | March 24, 2025 |
| D-51,W-42,M-33 | 200: 119.33 100: 115.46 50: 112.7 21: 111.14 | No | 111 | 112 | March 19, 2025 |
| D-44,W-38,M-31 | 200: 119.48 100: 115.62 50: 112.8 21: 111.06 | No | 108.71 | 110 | March 17, 2025 |
| D-39,W-38,M-31 | 200: 119.91 100: 116.38 50: 113.62 21: 112.14 | No | 109.2 | 109.4 | March 7, 2025 |
| D-54,W-44,M-35 | 200: 120.13 100: 116.75 50: 114.04 21: 112.81 | No | 113.4 | 114.2 | March 4, 2025 |
| D-51,W-39,M-34 | 200: 120.19 100: 116.81 50: 114.04 21: 112.66 | No | 111.8 | 113.4 | March 3, 2025 |
| D-39,W-39,M-31 | 200: 120.18 100: 116.88 50: 114.06 21: 112.59 | No | 111 | 110.6 | February 28, 2025 |
| D-40,W-39,M-32 | 200: 120.24 100: 117 50: 114.2 21: 112.8 | No | 111.8 | 110.8 | February 27, 2025 |
| D-41,W-40,M-32 | 200: 120.3 100: 117.13 50: 114.34 21: 113.01 | No | 112 | 111 | February 26, 2025 |
| D-41,W-40,M-32 | 200: 120.39 100: 117.25 50: 114.48 21: 113.22 | No | 110 | 111 | February 25, 2025 |
| D-42,W-39,M-32 | 200: 120.49 100: 117.38 50: 114.62 21: 113.45 | No | 111.4 | 111.4 | February 24, 2025 |
| D-38,W-39,M-31 | 200: 120.5 100: 117.5 50: 114.75 21: 113.67 | No | 112.37 | 110.6 | February 21, 2025 |
| D-42,W-40,M-32 | 200: 120.57 100: 117.64 50: 114.92 21: 113.99 | No | 113.89 | 111.8 | February 20, 2025 |
| D-46,W-42,M-33 | 200: 120.63 100: 117.75 50: 115.05 21: 114.22 | No | 113.4 | 113.2 | February 19, 2025 |
| D-56,W-46,M-36 | 200: 120.77 100: 117.94 50: 115.19 21: 114.42 | No | 116.99 | 116 | February 17, 2025 |
| D-59,W-46,M-36 | 200: 120.74 100: 117.97 50: 115.16 21: 114.26 | No | 116.08 | 116.8 | February 14, 2025 |
| D-58,W-45,M-36 | 200: 120.75 100: 118 50: 115.09 21: 113.99 | No | 117.53 | 116.4 | February 13, 2025 |
| D-57,W-45,M-36 | 200: 120.77 100: 118.03 50: 115.04 21: 113.73 | No | 116.4 | 116 | February 12, 2025 |
| D-62,W-46,M-36 | 200: 120.82 100: 118.07 50: 115 21: 113.5 | No | 117.8 | 117.2 | February 11, 2025 |
| D-59,W-43,M-36 | 200: 120.86 100: 118.09 50: 114.91 21: 113.11 | No | 116.6 | 116.2 | February 10, 2025 |
| D-57,W-44,M-35 | 200: 120.85 100: 118.13 50: 114.86 21: 112.78 | No | 115.8 | 115.2 | February 7, 2025 |
| D-57,W-44,M-35 | 200: 120.9 100: 118.19 50: 114.85 21: 112.53 | No | 115 | 115.4 | February 6, 2025 |
| D-48,W-40,M-33 | 200: 120.93 100: 118.24 50: 114.82 21: 112.22 | No | 112.4 | 112.4 | February 5, 2025 |
| D-47,W-40,M-33 | 200: 121.02 100: 118.36 50: 114.92 21: 112.2 | No | 113.4 | 112 | February 4, 2025 |
| D-55,W-40,M-34 | 200: 121.11 100: 118.49 50: 115.04 21: 112.23 | No | 110.6 | 114.4 | February 3, 2025 |
| D-51,W-40,M-34 | 200: 121.15 100: 118.58 50: 115.07 21: 112 | No | 112.6 | 113 | January 31, 2025 |
| D-48,W-39,M-33 | 200: 121.24 100: 118.69 50: 115.15 21: 111.89 | No | 112.58 | 112.4 | January 30, 2025 |
| D-47,W-39,M-33 | 200: 121.33 100: 118.82 50: 115.26 21: 111.84 | No | 111.8 | 112 | January 29, 2025 |
| D-45,W-38,M-34 | 200: 121.43 100: 118.96 50: 115.4 21: 111.82 | No | 110.2 | 111.4 | January 28, 2025 |
| D-39,W-35,M-32 | 200: 121.53 100: 119.11 50: 115.56 21: 111.86 | No | 108.92 | 109.8 | January 27, 2025 |
| D-37,W-36,M-33 | 200: 121.66 100: 119.31 50: 115.8 21: 112.08 | No | 109.4 | 109.4 | January 24, 2025 |
| D-32,W-34,M-32 | 200: 121.78 100: 119.51 50: 116.06 21: 112.36 | No | 108.2 | 108.2 | January 23, 2025 |
| D-31,W-33,M-31 | 200: 121.92 100: 119.74 50: 116.38 21: 112.8 | No | 109.83 | 108 | January 22, 2025 |
| D-34,W-35,M-32 | 200: 122.05 100: 119.98 50: 116.72 21: 113.31 | No | 110.8 | 109.4 | January 21, 2025 |
| D-36,W-37,M-32 | 200: 122.18 100: 120.19 50: 117.02 21: 113.72 | No | 113 | 110.2 | January 20, 2025 |
| D-40,W-37,M-33 | 200: 122.3 100: 120.4 50: 117.3 21: 114.09 | No | 113 | 112 | January 17, 2025 |
| D-42,W-38,M-34 | 200: 122.53 100: 120.75 50: 117.76 21: 114.6 | No | 111.4 | 112.8 | January 16, 2025 |
| D-37,W-36,M-33 | 200: 122.52 100: 120.73 50: 117.71 21: 114.47 | No | 112 | 111.4 | January 15, 2025 |
| D-33,W-34,M-32 | 200: 122.63 100: 120.91 50: 117.96 21: 114.79 | No | 110.4 | 110.4 | January 14, 2025 |
| D-33,W-33,M-32 | 200: 122.75 100: 121.13 50: 118.27 21: 115.25 | No | 109.82 | 110.2 | January 13, 2025 |
| D-31,W-33,M-32 | 200: 122.93 100: 121.35 50: 118.6 21: 115.78 | No | 112.4 | 109.8 | January 10, 2025 |
| D-36,W-36,M-33 | 200: 123.09 100: 121.59 50: 118.96 21: 116.41 | No | 112.6 | 112.2 | January 9, 2025 |
| D-35,W-35,M-33 | 200: 123.22 100: 121.79 50: 119.24 21: 116.86 | No | 115.4 | 112 | January 8, 2025 |
| D-42,W-39,M-34 | 200: 123.33 100: 121.98 50: 119.53 21: 117.37 | No | 118.2 | 115.4 | January 7, 2025 |
| D-47,W-43,M-35 | 200: 123.41 100: 122.12 50: 119.7 21: 117.57 | No | 119 | 117.2 | January 6, 2025 |
| D-53,W-43,M-37 | 200: 123.57 100: 122.23 50: 119.8 21: 117.61 | No | 120 | 119.2 | January 3, 2025 |
| D-55,W-44,M-38 | 200: 123.65 100: 122.29 50: 119.83 21: 117.45 | No | 118.8 | 119.8 | January 2, 2025 |
| D-53,W-43,M-37 | 200: 123.69 100: 122.34 50: 119.83 21: 117.2 | No | 117.51 | 118.8 | December 31, 2024 |
| D-49,W-41,M-36 | 200: 123.93 100: 122.53 50: 119.97 21: 116.99 | No | 116.16 | 117.6 | December 27, 2024 |
| D-45,W-38,M-36 | 200: 124 100: 122.63 50: 120.07 21: 116.93 | No | 114.56 | 116.2 | December 24, 2024 |
| D-39,W-35,M-34 | 200: 124.07 100: 122.76 50: 120.23 21: 117 | No | 114 | 114.6 | December 23, 2024 |
| D-39,W-35,M-34 | 200: 124.29 100: 122.94 50: 120.46 21: 117.26 | No | 114.29 | 114.4 | December 20, 2024 |
| D-37,W-35,M-34 | 200: 124.42 100: 123.11 50: 120.7 21: 117.56 | No | 113.8 | 114 | December 19, 2024 |
| D-36,W-34,M-34 | 200: 124.56 100: 123.3 50: 120.98 21: 117.93 | No | 114.8 | 113.6 | December 18, 2024 |
| D-37,W-34,M-34 | 200: 124.67 100: 123.49 50: 121.28 21: 118.39 | No | 118.2 | 114.2 | December 17, 2024 |
| D-44,W-42,M-36 | 200: 124.77 100: 123.68 50: 121.57 21: 118.83 | No | 117.8 | 117.6 | December 16, 2024 |
| D-52,W-43,M-38 | 200: 124.94 100: 123.81 50: 121.73 21: 118.96 | No | 117.2 | 120.4 | December 13, 2024 |
| D-42,W-39,M-37 | 200: 125 100: 123.88 50: 121.78 21: 118.8 | No | 116.2 | 117.4 | December 12, 2024 |
| D-32,W-34,M-34 | 200: 125.1 100: 124.01 50: 121.96 21: 118.95 | No | 116 | 115 | December 11, 2024 |
| D-34,W-35,M-35 | 200: 125.21 100: 124.19 50: 122.25 21: 119.37 | No | 116.8 | 116 | December 10, 2024 |
| D-36,W-37,M-35 | 200: 125.3 100: 124.36 50: 122.5 21: 119.72 | No | 118 | 116.8 | December 9, 2024 |
| D-39,W-37,M-36 | 200: 125.48 100: 124.51 50: 122.73 21: 120.03 | No | 119 | 118 | December 6, 2024 |
| D-42,W-39,M-37 | 200: 125.59 100: 124.64 50: 122.93 21: 120.24 | No | 118.4 | 118.8 | December 5, 2024 |
| D-39,W-38,M-36 | 200: 125.7 100: 124.76 50: 123.09 21: 120.4 | No | 118.2 | 118.2 | December 4, 2024 |
| D-40,W-38,M-36 | 200: 125.78 100: 124.89 50: 123.29 21: 120.63 | No | 119 | 118.4 | December 3, 2024 |
| D-41,W-39,M-36 | 200: 125.85 100: 125.02 50: 123.49 21: 120.86 | No | 120 | 119 | December 2, 2024 |
| D-43,W-39,M-37 | 200: 126.05 100: 125.15 50: 123.68 21: 121.06 | No | 119.02 | 119.6 | November 29, 2024 |
| D-42,W-39,M-36 | 200: 126.16 100: 125.27 50: 123.84 21: 121.21 | No | 119.3 | 119.2 | November 28, 2024 |
| D-41,W-38,M-36 | 200: 126.26 100: 125.39 50: 124.03 21: 121.42 | No | 119 | 119 | November 27, 2024 |
| D-40,W-38,M-36 | 200: 126.33 100: 125.52 50: 124.24 21: 121.68 | No | 119.4 | 118.8 | November 26, 2024 |
| D-42,W-36,M-37 | 200: 126.41 100: 125.65 50: 124.46 21: 121.98 | No | 119.8 | 119.4 | November 25, 2024 |
| D-37,W-36,M-36 | 200: 126.57 100: 125.78 50: 124.67 21: 122.25 | No | 119.8 | 117.8 | November 22, 2024 |
| D-39,W-37,M-36 | 200: 126.7 100: 125.94 50: 124.95 21: 122.72 | No | 120.68 | 118.6 | November 21, 2024 |
| D-43,W-41,M-37 | 200: 126.83 100: 126.09 50: 125.21 21: 123.15 | No | 123 | 121.2 | November 20, 2024 |
| D-49,W-46,M-40 | 200: 126.88 100: 126.19 50: 125.37 21: 123.36 | No | 120 | 124 | November 19, 2024 |
| D-37,W-41,M-37 | 200: 126.91 100: 126.24 50: 125.43 21: 123.29 | No | 122.4 | 119.8 | November 18, 2024 |
| D-42,W-41,M-38 | 200: 127.08 100: 126.37 50: 125.66 21: 123.66 | No | 120.96 | 122 | November 15, 2024 |
| D-42,W-42,M-38 | 200: 127.15 100: 126.46 50: 125.8 21: 123.83 | No | 121.6 | 122 | November 14, 2024 |
| D-36,W-38,M-37 | 200: 127.21 100: 126.55 50: 125.96 21: 124.03 | No | 123.8 | 120 | November 13, 2024 |
| D-42,W-43,M-38 | 200: 127.28 100: 126.69 50: 126.2 21: 124.45 | No | 124.2 | 122.6 | November 12, 2024 |
| D-49,W-44,M-40 | 200: 127.33 100: 126.77 50: 126.35 21: 124.65 | No | 124.8 | 125.2 | November 11, 2024 |
| D-44,W-44,M-39 | 200: 127.35 100: 126.79 50: 126.4 21: 124.59 | No | 122.6 | 123.6 | November 8, 2024 |
| D-40,W-42,M-38 | 200: 127.38 100: 126.85 50: 126.51 21: 124.69 | No | 121.6 | 122.6 | November 7, 2024 |
| D-35,W-41,M-38 | 200: 127.49 100: 127.04 50: 126.88 21: 125.26 | No | 124.6 | 121.4 | November 5, 2024 |
| D-41,W-41,M-39 | 200: 127.55 100: 127.15 50: 127.1 21: 125.67 | No | 122.4 | 124 | November 4, 2024 |
| D-33,W-41,M-40 | 200: 127.57 100: 127.2 50: 127.23 21: 125.84 | No | 123 | 122.2 | November 1, 2024 |
| D-36,W-42,M-40 | 200: 127.61 100: 127.3 50: 127.43 21: 126.22 | No | 124.6 | 123.2 | October 31, 2024 |
| D-40,W-45,M-41 | 200: 127.63 100: 127.37 50: 127.6 21: 126.54 | No | 123.4 | 124.6 | October 30, 2024 |
| D-35,W-43,M-40 | 200: 127.67 100: 127.43 50: 127.73 21: 126.75 | No | 124 | 123.6 | October 29, 2024 |
| D-33,W-46,M-39 | 200: 127.71 100: 127.51 50: 127.9 21: 127.08 | No | 126 | 123.2 | October 28, 2024 |
| D-41,W-46,M-41 | 200: 127.67 100: 127.57 50: 128.09 21: 127.49 | No | 125 | 125.8 | October 25, 2024 |
| D-39,W-46,M-41 | 200: 127.67 100: 127.6 50: 128.18 21: 127.65 | No | 0 | 125.46 | October 24, 2024 |
| D-38,W-45,M-41 | 200: 127.67 100: 127.64 50: 128.29 21: 127.88 | No | 125.8 | 125.2 | October 23, 2024 |
| D-39,W-46,M-41 | 200: 127.69 100: 127.69 50: 128.41 21: 128.16 | No | 125.4 | 125.8 | October 22, 2024 |
| D-37,W-51,M-40 | 200: 127.71 100: 127.72 50: 128.52 21: 128.41 | Yes | 127.6 | 125.2 | October 21, 2024 |
| D-43,W-49,M-42 | 200: 127.67 100: 127.76 50: 128.65 21: 128.75 | No | 126 | 127.2 | October 18, 2024 |