| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-61,W-58,M-44 | 200: 119.1 100: 117.22 50: 118.38 21: 119.84 | No | 124 | 122.6 | July 16, 2025 |
| D-65,W-59,M-45 | 200: 119.08 100: 117.1 50: 118.2 21: 119.55 | No | 0 | 123.6 | July 15, 2025 |
| D-47,W-51,M-41 | 200: 119.06 100: 116.67 50: 117.67 21: 118.96 | No | 119.2 | 118 | July 4, 2025 |
| D-50,W-53,M-49 | 200: 119.06 100: 116.64 50: 117.66 21: 119.07 | No | 116 | 119 | July 3, 2025 |
| D-65,W-57,M-49 | 200: 100.63 100: 83.06 50: 61.84 21: 33.25 | No | 122.4 | 119.4 | June 25, 2025 |
| D-64,W-57,M-49 | 200: 101.61 100: 84.69 50: 64.18 21: 35.6 | No | 120.52 | 121 | June 24, 2025 |
| D-61,W-55,M-49 | 200: 104.58 100: 89.69 50: 71.58 21: 43.57 | No | 121.4 | 120.2 | June 19, 2025 |
| D-60,W-55,M-49 | 200: 105.6 100: 91.43 50: 74.28 21: 46.88 | No | 120.71 | 120.6 | June 18, 2025 |
| D-53,W-59,M-42 | 200: 117.34 100: 113.05 50: 111.83 21: 111.98 | No | 121.6 | 122.4 | June 6, 2025 |
| D-65,W-58,M-41 | 200: 118.3 100: 114.79 50: 114.73 21: 116.19 | No | 119.2 | 121.2 | June 5, 2025 |
| D-63,W-57,M-40 | 200: 118.25 100: 114.65 50: 114.47 21: 115.66 | No | 118.8 | 120.4 | June 4, 2025 |
| D-61,W-55,M-40 | 200: 118.2 100: 114.54 50: 114.22 21: 115.16 | No | 118 | 119.4 | June 3, 2025 |
| D-60,W-50,M-39 | 200: 118.19 100: 114.44 50: 114.01 21: 114.71 | No | 116.31 | 118.8 | June 2, 2025 |
| D-54,W-50,M-37 | 200: 118.12 100: 114.35 50: 113.82 21: 114.28 | No | 0 | 116 | May 30, 2025 |
| D-49,W-47,M-36 | 200: 118.11 100: 114.31 50: 113.73 21: 114.1 | No | 113 | 114 | May 29, 2025 |
| D-46,W-45,M-35 | 200: 118.12 100: 114.31 50: 113.72 21: 114.11 | No | 114 | 112.8 | May 28, 2025 |
| D-48,W-46,M-35 | 200: 118.17 100: 114.34 50: 113.75 21: 114.25 | No | 114.8 | 113.4 | May 27, 2025 |
| D-49,W-47,M-36 | 200: 118.15 100: 114.36 50: 113.77 21: 114.34 | No | 111.9 | 114 | May 23, 2025 |
| D-44,W-44,M-35 | 200: 118.17 100: 114.37 50: 113.76 21: 114.38 | No | 112 | 112 | May 22, 2025 |
| D-47,W-46,M-35 | 200: 118.23 100: 114.43 50: 113.85 21: 114.65 | No | 115.4 | 113.4 | May 21, 2025 |
| D-51,W-49,M-36 | 200: 118.26 100: 114.46 50: 113.87 21: 114.78 | No | 116.52 | 115 | May 20, 2025 |
| D-56,W-49,M-38 | 200: 118.3 100: 114.45 50: 113.82 21: 114.76 | No | 116.2 | 117 | May 19, 2025 |
| D-52,W-49,M-36 | 200: 118.26 100: 114.4 50: 113.69 21: 114.52 | No | 114.8 | 115 | May 16, 2025 |
| D-47,W-46,M-35 | 200: 118.26 100: 114.38 50: 113.64 21: 114.47 | No | 111 | 113.4 | May 15, 2025 |
| D-38,W-43,M-34 | 200: 118.28 100: 114.4 50: 113.65 21: 114.58 | No | 113.8 | 110.4 | May 14, 2025 |
| D-44,W-46,M-35 | 200: 118.33 100: 114.49 50: 113.78 21: 115.02 | No | 114.6 | 113 | May 13, 2025 |
| D-56,W-50,M-36 | 200: 118.38 100: 114.33 50: 113.22 21: 114.45 | No | 117.52 | 115.6 | May 2, 2025 |
| D-60,W-51,M-37 | 200: 118.39 100: 114.3 50: 113.12 21: 114.33 | No | 117.14 | 116.4 | May 1, 2025 |
| D-60,W-50,M-37 | 200: 118.39 100: 114.26 50: 112.99 21: 114.11 | No | 118.71 | 116.4 | April 30, 2025 |
| D-72,W-54,M-39 | 200: 118.4 100: 114.22 50: 112.85 21: 113.87 | No | 118.52 | 119 | April 29, 2025 |
| D-70,W-54,M-39 | 200: 118.39 100: 114.12 50: 112.6 21: 113.33 | No | 117 | 118.4 | April 28, 2025 |
| D-66,W-51,M-37 | 200: 118.35 100: 114.04 50: 112.36 21: 112.8 | No | 115.71 | 116.6 | April 25, 2025 |
| D-64,W-50,M-36 | 200: 118.35 100: 113.99 50: 112.19 21: 112.4 | No | 116.2 | 115.8 | April 24, 2025 |
| D-65,W-51,M-36 | 200: 118.35 100: 113.96 50: 112.04 21: 112.04 | No | 115.6 | 116 | April 23, 2025 |
| D-62,W-49,M-35 | 200: 118.34 100: 113.92 50: 111.88 21: 111.63 | No | 114.41 | 114.8 | April 22, 2025 |
| D-62,W-49,M-35 | 200: 118.29 100: 113.9 50: 111.76 21: 111.29 | No | 115 | 114.8 | April 17, 2025 |
| D-61,W-49,M-35 | 200: 118.29 100: 113.89 50: 111.64 21: 110.92 | No | 113.58 | 114.6 | April 16, 2025 |
| D-59,W-47,M-34 | 200: 118.3 100: 113.87 50: 111.51 21: 110.54 | No | 112.4 | 113.6 | April 15, 2025 |
| D-56,W-45,M-34 | 200: 118.35 100: 113.88 50: 111.43 21: 110.21 | No | 112.35 | 112.4 | April 14, 2025 |
| D-50,W-42,M-32 | 200: 118.34 100: 113.91 50: 111.39 21: 109.98 | No | 109.64 | 110.4 | April 11, 2025 |
| D-47,W-41,M-33 | 200: 118.38 100: 113.98 50: 111.43 21: 109.94 | No | 109.4 | 109.6 | April 10, 2025 |
| D-37,W-37,M-30 | 200: 118.43 100: 114.07 50: 111.51 21: 109.97 | No | 106.4 | 107 | April 9, 2025 |
| D-36,W-38,M-31 | 200: 118.69 100: 114.53 50: 112.11 21: 111.1 | No | 110.8 | 107.8 | April 4, 2025 |
| D-54,W-43,M-33 | 200: 118.98 100: 114.9 50: 112.34 21: 111.2 | No | 110.8 | 112.6 | March 28, 2025 |
| D-46,W-40,M-32 | 200: 119.2 100: 115.22 50: 112.55 21: 111.2 | No | 111.8 | 110.6 | March 24, 2025 |
| D-51,W-42,M-33 | 200: 119.33 100: 115.46 50: 112.7 21: 111.14 | No | 111 | 112 | March 19, 2025 |
| D-44,W-38,M-31 | 200: 119.48 100: 115.62 50: 112.8 21: 111.06 | No | 108.71 | 110 | March 17, 2025 |
| D-39,W-38,M-31 | 200: 119.91 100: 116.38 50: 113.62 21: 112.14 | No | 109.2 | 109.4 | March 7, 2025 |
| D-54,W-44,M-35 | 200: 120.13 100: 116.75 50: 114.04 21: 112.81 | No | 113.4 | 114.2 | March 4, 2025 |
| D-51,W-39,M-34 | 200: 120.19 100: 116.81 50: 114.04 21: 112.66 | No | 111.8 | 113.4 | March 3, 2025 |
| D-39,W-39,M-31 | 200: 120.18 100: 116.88 50: 114.06 21: 112.59 | No | 111 | 110.6 | February 28, 2025 |
| D-40,W-39,M-32 | 200: 120.24 100: 117 50: 114.2 21: 112.8 | No | 111.8 | 110.8 | February 27, 2025 |
| D-41,W-40,M-32 | 200: 120.3 100: 117.13 50: 114.34 21: 113.01 | No | 112 | 111 | February 26, 2025 |
| D-41,W-40,M-32 | 200: 120.39 100: 117.25 50: 114.48 21: 113.22 | No | 110 | 111 | February 25, 2025 |
| D-42,W-39,M-32 | 200: 120.49 100: 117.38 50: 114.62 21: 113.45 | No | 111.4 | 111.4 | February 24, 2025 |
| D-38,W-39,M-31 | 200: 120.5 100: 117.5 50: 114.75 21: 113.67 | No | 112.37 | 110.6 | February 21, 2025 |
| D-42,W-40,M-32 | 200: 120.57 100: 117.64 50: 114.92 21: 113.99 | No | 113.89 | 111.8 | February 20, 2025 |
| D-46,W-42,M-33 | 200: 120.63 100: 117.75 50: 115.05 21: 114.22 | No | 113.4 | 113.2 | February 19, 2025 |
| D-56,W-46,M-36 | 200: 120.77 100: 117.94 50: 115.19 21: 114.42 | No | 116.99 | 116 | February 17, 2025 |
| D-59,W-46,M-36 | 200: 120.74 100: 117.97 50: 115.16 21: 114.26 | No | 116.08 | 116.8 | February 14, 2025 |
| D-58,W-45,M-36 | 200: 120.75 100: 118 50: 115.09 21: 113.99 | No | 117.53 | 116.4 | February 13, 2025 |
| D-57,W-45,M-36 | 200: 120.77 100: 118.03 50: 115.04 21: 113.73 | No | 116.4 | 116 | February 12, 2025 |
| D-62,W-46,M-36 | 200: 120.82 100: 118.07 50: 115 21: 113.5 | No | 117.8 | 117.2 | February 11, 2025 |
| D-59,W-43,M-36 | 200: 120.86 100: 118.09 50: 114.91 21: 113.11 | No | 116.6 | 116.2 | February 10, 2025 |
| D-57,W-44,M-35 | 200: 120.85 100: 118.13 50: 114.86 21: 112.78 | No | 115.8 | 115.2 | February 7, 2025 |
| D-57,W-44,M-35 | 200: 120.9 100: 118.19 50: 114.85 21: 112.53 | No | 115 | 115.4 | February 6, 2025 |
| D-48,W-40,M-33 | 200: 120.93 100: 118.24 50: 114.82 21: 112.22 | No | 112.4 | 112.4 | February 5, 2025 |
| D-47,W-40,M-33 | 200: 121.02 100: 118.36 50: 114.92 21: 112.2 | No | 113.4 | 112 | February 4, 2025 |
| D-55,W-40,M-34 | 200: 121.11 100: 118.49 50: 115.04 21: 112.23 | No | 110.6 | 114.4 | February 3, 2025 |
| D-51,W-40,M-34 | 200: 121.15 100: 118.58 50: 115.07 21: 112 | No | 112.6 | 113 | January 31, 2025 |
| D-48,W-39,M-33 | 200: 121.24 100: 118.69 50: 115.15 21: 111.89 | No | 112.58 | 112.4 | January 30, 2025 |
| D-47,W-39,M-33 | 200: 121.33 100: 118.82 50: 115.26 21: 111.84 | No | 111.8 | 112 | January 29, 2025 |
| D-45,W-38,M-34 | 200: 121.43 100: 118.96 50: 115.4 21: 111.82 | No | 110.2 | 111.4 | January 28, 2025 |
| D-39,W-35,M-32 | 200: 121.53 100: 119.11 50: 115.56 21: 111.86 | No | 108.92 | 109.8 | January 27, 2025 |
| D-37,W-36,M-33 | 200: 121.66 100: 119.31 50: 115.8 21: 112.08 | No | 109.4 | 109.4 | January 24, 2025 |
| D-32,W-34,M-32 | 200: 121.78 100: 119.51 50: 116.06 21: 112.36 | No | 108.2 | 108.2 | January 23, 2025 |
| D-31,W-33,M-31 | 200: 121.92 100: 119.74 50: 116.38 21: 112.8 | No | 109.83 | 108 | January 22, 2025 |
| D-34,W-35,M-32 | 200: 122.05 100: 119.98 50: 116.72 21: 113.31 | No | 110.8 | 109.4 | January 21, 2025 |
| D-36,W-37,M-32 | 200: 122.18 100: 120.19 50: 117.02 21: 113.72 | No | 113 | 110.2 | January 20, 2025 |