HICL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-51,M-53 200: 127.95  100: 132.78
50: 133.71 21: 132.68		 No 132.6 132.4 October 16, 2026
D-49,W-52,M-54 200: 127.94  100: 132.79
50: 133.77 21: 132.71		 No 130.6 133 October 15, 2026
D-49,W-52,M-54 200: 127.91  100: 132.79
50: 133.8 21: 132.67		 No 132.4 133 October 14, 2026
D-47,W-51,M-54 200: 127.89  100: 132.79
50: 133.83 21: 132.64		 No 130.6 132.6 October 13, 2026
D-38 200: 127.85  100: 132.79
50: 133.88 21: 132.64		 No 129.6 131 October 12, 2026
D-36,W-47,M-52 200: 127.87  100: 132.83
50: 134 21: 132.82		 No 131 130.6 October 9, 2026
D-37,W-48,M-52 200: 127.87  100: 132.88
50: 134.14 21: 133.05		 No 129.4 131 October 8, 2026
D-37,W-48,M-52 200: 127.87  100: 132.92
50: 134.26 21: 133.27		 No 129.6 131 October 7, 2026
D-40,W-49,M-53 200: 127.87  100: 132.96
50: 134.4 21: 133.5		 No 131.2 131.8 October 6, 2026
D-38 200: 127.83  100: 132.99
50: 134.5 21: 133.68		 No 131.5 131.4 October 5, 2026
D-37,W-48,M-52 200: 127.87  100: 133.03
50: 134.63 21: 133.92		 No 132.4 131.2 October 2, 2026
D-40,W-50,M-0 200: 127.88  100: 133.07
50: 134.77 21: 134.21		 No 133 132.2 October 1, 2026
D-47,W-54,M-58 200: 127.88  100: 133.09
50: 134.88 21: 134.42		 No 133.31 134.2 September 30, 2026
D-44,W-52,M-57 200: 127.85  100: 133.07
50: 134.9 21: 134.45		 No 133 133.4 September 29, 2026
D-42 200: 127.79  100: 133.06
50: 134.96 21: 134.56		 No 132.2 133 September 28, 2026
D-44,W-53,M-57 200: 127.8  100: 133.07
50: 135.04 21: 134.72		 No 132.38 133.6 September 25, 2026
D-41,W-52,M-57 200: 127.77  100: 133.06
50: 135.1 21: 134.84		 No 135.8 133 September 24, 2026
D-47,W-55,M-58 200: 127.75  100: 133.06
50: 135.19 21: 135.03		 No 135.6 134.6 September 23, 2026
D-48,W-56,M-58 200: 127.7  100: 133.03
50: 135.21 21: 135.08		 No 134.2 135 September 22, 2026
D-50 200: 127.63  100: 132.99
50: 135.22 21: 135.08		 No 135.8 135.6 September 21, 2026
D-50,W-57,M-59 200: 127.6  100: 132.94
50: 135.21 21: 135.03		 No 134.2 135.4 September 18, 2026
D-46,W-55,M-58 200: 127.56  100: 132.89
50: 135.2 21: 134.99		 No 133.4 134.4 September 17, 2026
D-45,W-54,M-58 200: 127.52  100: 132.86
50: 135.23 21: 135.05		 No 132.4 134 September 16, 2026
D-41,W-52,M-57 200: 127.48  100: 132.84
50: 135.28 21: 135.16		 No 132.55 133 September 15, 2026
D-36 200: 127.43  100: 132.84
50: 135.37 21: 135.39		 No 132.6 131.8 September 14, 2026
D-41,W-54,M-57 200: 127.45  100: 132.86
50: 135.52 21: 135.77		 No 132.58 133.6 September 11, 2026
D-33,W-51,M-56 200: 127.42  100: 132.85
50: 135.6 21: 136		 No 134 132 September 10, 2026
D-39,W-54,M-58 200: 127.42  100: 132.87
50: 135.75 21: 136.42		 No 135.2 134 September 9, 2026
D-43,W-57,M-59 200: 127.39  100: 132.84
50: 135.82 21: 136.67		 No 134.2 135.2 September 8, 2026
D-45 200: 127.31  100: 132.8
50: 135.84 21: 136.83		 No 134.4 135.6 September 7, 2026
D-43,W-57,M-59 200: 127.31  100: 132.74
50: 135.85 21: 136.96		 No 134.4 135.2 September 4, 2026
D-42,W-57,M-58 200: 127.26  100: 132.69
50: 135.88 21: 137.14		 No 133.2 135 September 3, 2026
D-36,W-54,M-57 200: 127.22  100: 132.64
50: 135.91 21: 137.37		 No 134.12 133.6 September 2, 2026
D-39,W-56,M-0 200: 127.19  100: 132.63
50: 136.01 21: 137.76		 No 137.4 134.8 September 1, 2026
D-59,W-65,M-57 200: 125.24  100: 129.41
50: 132.72 21: 134.68		 No 135.8 136 July 29, 2026
D-55,W-63,M-56 200: 125.15  100: 129.27
50: 132.59 21: 134.54		 No 135.8 135.2 July 28, 2026
D-58 200: 125.05  100: 129.15
50: 132.48 21: 134.47		 No 135.2 135.6 July 27, 2026
D-51,W-62,M-56 200: 125  100: 129.03
50: 132.35 21: 134.35		 No 134 134.2 July 24, 2026
D-52,W-63,M-56 200: 124.94  100: 128.92
50: 132.28 21: 134.37		 No 134.8 134.4 July 23, 2026
D-57,W-64,M-56 200: 124.88  100: 128.81
50: 132.19 21: 134.36		 No 134.8 135.2 July 22, 2026
D-54,W-63,M-56 200: 124.81  100: 128.69
50: 132.07 21: 134.27		 No 134.6 134.6 July 21, 2026
D-57 200: 124.71  100: 128.57
50: 131.96 21: 134.24		 No 134.51 135 July 20, 2026
D-56,W-63,M-56 200: 124.66  100: 128.43
50: 131.82 21: 134.13		 No 134.4 134.8 July 17, 2026
D-60,W-64,M-57 200: 124.59  100: 128.3
50: 131.7 21: 134.06		 No 134.8 135.4 July 16, 2026
D-57,W-63,M-56 200: 124.52  100: 128.17
50: 131.57 21: 133.96		 No 134.45 134.8 July 15, 2026
D-57,W-63,M-56 200: 124.44  100: 128.04
50: 131.44 21: 133.87		 No 133.4 134.8 July 14, 2026
D-56 200: 124.34  100: 127.9
50: 131.3 21: 133.77		 No 134.8 134.6 July 13, 2026
D-57,W-63,M-56 200: 124.27  100: 127.76
50: 131.17 21: 133.68		 No 135 134.8 July 10, 2026
D-54,W-62,M-56 200: 124.17  100: 127.61
50: 131.02 21: 133.56		 No 134 134 July 9, 2026
D-55,W-63,M-56 200: 124.09  100: 127.48
50: 130.9 21: 133.52		 No 135.6 134.2 July 8, 2026
D-59,W-64,M-56 200: 124  100: 127.34
50: 130.76 21: 133.44		 No 134.76 135 July 7, 2026
D-57 200: 123.89  100: 127.18
50: 130.59 21: 133.28		 No 133.8 134.4 July 6, 2026
D-54,W-62,M-56 200: 123.83  100: 127.03
50: 130.43 21: 133.16		 No 134 133.6 July 3, 2026
D-51,W-61,M-55 200: 123.75  100: 126.89
50: 130.3 21: 133.12		 No 133.2 133 July 2, 2026
D-51,W-61,M-0 200: 123.67  100: 126.76
50: 130.19 21: 133.13		 No 133.4 133 July 1, 2026
D-48,W-59,M-55 200: 123.59  100: 126.63
50: 130.08 21: 133.14		 No 133 132 June 30, 2026
D-52 200: 123.51  100: 126.52
50: 130 21: 133.26		 No 134.29 133 June 29, 2026
D-63,W-65,M-57 200: 123.34  100: 126.23
50: 129.71 21: 133.22		 No 136 135.8 June 25, 2026
D-62,W-65,M-57 200: 123.23  100: 126.03
50: 129.46 21: 132.94		 No 133.97 135.2 June 24, 2026
D-57,W-62,M-56 200: 123.12  100: 125.84
50: 129.23 21: 132.71		 No 135.6 133.8 June 23, 2026
D-66 200: 123.02  100: 125.68
50: 129.04 21: 132.59		 No 134 135.6 June 22, 2026
D-64,W-64,M-57 200: 122.9  100: 125.48
50: 128.77 21: 132.27		 No 134 134.8 June 19, 2026
D-69,W-65,M-57 200: 122.79  100: 125.29
50: 128.53 21: 132.01		 No 134.4 135.8 June 18, 2026
D-65,W-64,M-57 200: 122.66  100: 125.08
50: 128.23 21: 131.61		 No 133.8 134.2 June 17, 2026
D-61,W-62,M-56 200: 122.55  100: 124.89
50: 127.98 21: 131.34		 No 132.24 133 June 16, 2026
D-61 200: 122.44  100: 124.73
50: 127.78 21: 131.16		 No 134.78 133 June 15, 2026
D-64,W-63,M-56 200: 122.35  100: 124.56
50: 127.57 21: 130.97		 No 132.6 133.6 June 12, 2026
D-64,W-63,M-56 200: 122.23  100: 124.38
50: 127.32 21: 130.69		 No 132.4 133.4 June 11, 2026
D-64,W-63,M-56 200: 122.12  100: 124.2
50: 127.07 21: 130.4		 No 133 133.4 June 10, 2026
D-62,W-62,M-56 200: 122.02  100: 124.01
50: 126.81 21: 130.09		 No 133 132.6 June 9, 2026
D-60 200: 121.91  100: 123.84
50: 126.58 21: 129.82		 No 133 132 June 8, 2026
D-64,W-63,M-56 200: 121.83  100: 123.67
50: 126.36 21: 129.6		 No 132 133 June 5, 2026
D-64,W-63,M-56 200: 121.73  100: 123.48
50: 126.09 21: 129.24		 No 131 133 June 4, 2026
D-64 200: 121.4  100: 122.91
50: 125.23 21: 127.99		 No 132.6 132 June 1, 2026
D-71,W-64,M-56 200: 121.29  100: 122.72
50: 124.95 21: 127.57		 No 133 133.8 May 29, 2026
D-69,W-63,M-56 200: 121.15  100: 122.49
50: 124.59 21: 126.91		 No 132.15 132.6 May 28, 2026
D-71,W-63,M-56 200: 121.04  100: 122.3
50: 124.28 21: 126.34		 No 129.74 133 May 27, 2026
D-62,W-59,M-53 200: 120.92  100: 122.09
50: 123.93 21: 125.63		 No 128.6 128.8 May 26, 2026
D-59,W-58,M-53 200: 120.8  100: 121.94
50: 123.73 21: 125.3		 No 127.2 127.8 May 22, 2026
D-60,W-58,M-53 200: 120.72  100: 121.82
50: 123.56 21: 125.04		 No 125 128 May 21, 2026
D-53,W-55,M-51 200: 120.64  100: 121.69
50: 123.38 21: 124.72		 No 123 125.6 May 20, 2026
D-50,W-54,M-51 200: 120.59  100: 121.61
50: 123.29 21: 124.63		 No 124.8 124.4 May 19, 2026
D-47 200: 120.55  100: 121.56
50: 123.25 21: 124.66		 No 123.6 123.8 May 18, 2026
D-47,W-53,M-50 200: 120.52  100: 121.51
50: 123.22 21: 124.75		 No 124.8 123.6 May 15, 2026
D-50,W-55,M-51 200: 120.47  100: 121.46
50: 123.21 21: 124.87		 No 123.05 124.8 May 14, 2026
D-44,W-52,M-50 200: 120.41  100: 121.39
50: 123.14 21: 124.88		 No 123.4 122.8 May 13, 2026
D-42,W-51,M-49 200: 120.38  100: 121.36
50: 123.16 21: 125.09		 No 125.2 122.4 May 12, 2026
D-50 200: 120.36  100: 121.34
50: 123.19 21: 125.38		 No 127 124.8 May 11, 2026
D-56,W-57,M-52 200: 120.32  100: 121.27
50: 123.12 21: 125.44		 No 126.2 126.6 May 8, 2026
D-55,W-57,M-52 200: 120.25  100: 121.16
50: 122.98 21: 125.32		 No 126.4 126.2 May 7, 2026
D-56,W-57,M-52 200: 120.2  100: 121.06
50: 122.85 21: 125.22		 No 127.4 126.4 May 6, 2026
D-57,W-57,M-52 200: 120.14  100: 120.95
50: 122.71 21: 125.1		 No 128.4 126.6 May 5, 2026
D-62,W-60,M-0 200: 120.06  100: 120.84
50: 122.55 21: 124.94		 No 127.6 128 May 1, 2026
D-61,W-59,M-52 200: 119.97  100: 120.69
50: 122.32 21: 124.62		 No 127 127.6 April 30, 2026
D-58,W-58,M-51 200: 119.89  100: 120.55
50: 122.11 21: 124.3		 No 124.6 126.6 April 29, 2026
D-52,W-55,M-50 200: 119.82  100: 120.42
50: 121.93 21: 124.06		 No 124.2 124.2 April 28, 2026
D-54 200: 119.78  100: 120.35
50: 121.83 21: 124.05		 No 126.4 124.8 April 27, 2026
D-55,W-57,M-50 200: 119.7  100: 120.26
50: 121.71 21: 123.97		 No 125 125.2 April 24, 2026
D-54,W-56,M-50 200: 119.64  100: 120.15
50: 121.57 21: 123.84		 No 128 124.6 April 23, 2026
D-63,W-60,M-52 200: 119.58  100: 120.06
50: 121.45 21: 123.76		 No 127.2 127.4 April 22, 2026
D-62,W-59,M-51 200: 119.5  100: 119.92
50: 121.2 21: 123.37		 No 126.6 126.6 April 21, 2026
D-61 200: 119.43  100: 119.78
50: 120.98 21: 123.03		 No 127.2 126.4 April 20, 2026
2026 © SwingIdea.com