SYNC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-48,M-38 200: 95.19  100: 96.71
50: 97.1 21: 96.08		 No 95.1 95.9 December 12, 2025
D-43,W-46,M-37 200: 95.23  100: 96.73
50: 97.15 21: 96.1		 No 95.1 95.1 December 11, 2025
D-42,W-46,M-37 200: 95.27  100: 96.77
50: 97.23 21: 96.21		 No 96.5 95 December 10, 2025
D-46,W-48,M-38 200: 95.32  100: 96.81
50: 97.32 21: 96.33		 No 96 96 December 9, 2025
D-46,W-49,M-38 200: 95.31  100: 96.82
50: 97.38 21: 96.37		 No 96 96 December 8, 2025
D-47,W-49,M-38 200: 95.39  100: 96.84
50: 97.43 21: 96.41		 No 96 96.3 December 5, 2025
D-49,W-50,M-38 200: 95.42  100: 96.86
50: 97.48 21: 96.42		 No 95.9 96.8 December 4, 2025
D-48,W-49,M-38 200: 95.45  100: 96.86
50: 97.51 21: 96.38		 No 93.7 96.5 December 3, 2025
D-38,W-45,M-36 200: 95.49  100: 96.93
50: 97.7 21: 96.62		 Yes 93.4 94 December 1, 2025
D-39,W-45,M-36 200: 95.57  100: 97
50: 97.85 21: 96.9		 Yes 93 94.4 November 28, 2025
D-34,W-43,M-36 200: 95.6  100: 97.05
50: 97.99 21: 97.16		 Yes 92.4 93.4 November 27, 2025
D-33,W-42,M-36 200: 95.65  100: 97.12
50: 98.18 21: 97.56		 Yes 92 93 November 26, 2025
D-28,W-41,M-35 200: 95.7  100: 97.2
50: 98.39 21: 98.04		 Yes 91.8 92 November 25, 2025
D-26,W-46,M-35 200: 95.74  100: 97.31
50: 98.65 21: 98.67		 Yes 95.62 91.5 November 24, 2025
D-33,W-46,M-37 200: 95.82  100: 97.43
50: 98.94 21: 99.43		 Yes 100 95 November 21, 2025
D-43,W-53,M-38 200: 95.85  100: 97.47
50: 99.1 21: 99.89		 No 100 98.4 November 20, 2025
D-41,W-52,M-38 200: 95.85  100: 97.45
50: 99.13 21: 100.05		 No 99.5 98 November 19, 2025
D-54,W-58,M-39 200: 95.85  100: 97.44
50: 99.18 21: 100.27		 No 99.46 101 November 18, 2025
D-49,W-56,M-39 200: 95.8  100: 97.37
50: 99.1 21: 100.19		 No 99.83 100 November 17, 2025
D-48,W-56,M-39 200: 95.86  100: 97.32
50: 99.07 21: 100.21		 No 100.5 99.8 November 14, 2025
D-47,W-55,M-39 200: 95.88  100: 97.27
50: 99.04 21: 100.25		 No 102.4 99.6 November 13, 2025
D-50,W-57,M-39 200: 95.9  100: 97.22
50: 99.01 21: 100.32		 No 101.8 100.2 November 12, 2025
D-49,W-56,M-39 200: 95.92  100: 97.16
50: 98.96 21: 100.33		 No 100 100 November 11, 2025
D-49,W-57,M-39 200: 95.88  100: 97.11
50: 98.92 21: 100.37		 No 101.24 100 November 10, 2025
D-51,W-57,M-39 200: 95.94  100: 97.05
50: 98.88 21: 100.41		 No 100 100.4 November 7, 2025
D-45,W-54,M-38 200: 95.94  100: 96.98
50: 98.82 21: 100.41		 No 102.2 99 November 6, 2025
D-56,W-59,M-40 200: 95.95  100: 96.94
50: 98.81 21: 100.56		 No 101.4 101.4 November 5, 2025
D-61,W-61,M-40 200: 95.94  100: 96.85
50: 98.7 21: 100.47		 No 101.66 102.4 November 4, 2025
D-55,W-59,M-39 200: 95.88  100: 96.74
50: 98.55 21: 100.27		 No 100.86 101 November 3, 2025
D-57,W-59,M-41 200: 95.91  100: 96.56
50: 98.34 21: 100.08		 No 102.6 101.2 October 30, 2025
D-60,W-61,M-42 200: 95.83  100: 96.35
50: 98.04 21: 99.69		 No 100.77 102.6 October 29, 2025
D-60,W-59,M-41 200: 95.88  100: 96.35
50: 98.04 21: 99.69		 No 102 101.4 October 28, 2025
D-54,W-59,M-40 200: 95.83  100: 96.25
50: 97.91 21: 99.51		 No 98.9 100 October 27, 2025
D-61,W-59,M-41 200: 95.87  100: 96.18
50: 97.82 21: 99.45		 No 100.8 101.2 October 24, 2025
D-58,W-58,M-41 200: 95.88  100: 96.08
50: 97.68 21: 99.27		 No 100.8 100.4 October 23, 2025
D-58,W-58,M-41 200: 95.88  100: 95.99
50: 97.57 21: 99.15		 No 100.6 100.4 October 22, 2025
D-54,W-56,M-40 200: 95.88  100: 95.9
50: 97.46 21: 99.02		 No 100.04 99.5 October 21, 2025
D-60,W-58,M-41 200: 95.89  100: 95.76
50: 97.31 21: 98.96		 No 98.73 100.4 October 17, 2025
D-57,W-57,M-40 200: 95.87  100: 95.66
50: 97.18 21: 98.81		 No 98.95 99.8 October 16, 2025
D-58,W-57,M-40 200: 95.86  100: 95.58
50: 97.07 21: 98.71		 No 98.73 100 October 15, 2025
D-58,W-57,M-40 200: 95.86  100: 95.49
50: 96.95 21: 98.57		 No 98.8 99.8 October 14, 2025
D-52,W-55,M-39 200: 95.89  100: 95.35
50: 96.79 21: 98.49		 No 98.87 98.4 October 10, 2025
D-57,W-57,M-40 200: 95.91  100: 95.29
50: 96.73 21: 98.5		 No 98 99.4 October 9, 2025
D-61,W-58,M-40 200: 95.92  100: 95.21
50: 96.62 21: 98.41		 No 101.4 100 October 8, 2025
D-71,W-58,M-41 200: 95.87  100: 94.98
50: 96.27 21: 97.88		 No 99.9 101.4 October 6, 2025
D-66,W-58,M-40 200: 95.91  100: 94.86
50: 96.06 21: 97.51		 No 98.6 99.9 October 3, 2025
D-63,W-57,M-40 200: 95.92  100: 94.76
50: 95.9 21: 97.26		 No 99 99 October 2, 2025
D-67,W-57,M-40 200: 95.94  100: 94.67
50: 95.78 21: 97.08		 No 97.52 99.6 October 1, 2025
D-64,W-56,M-40 200: 95.95  100: 94.58
50: 95.62 21: 96.81		 No 97.57 98.8 September 30, 2025
D-63,W-55,M-39 200: 95.92  100: 94.49
50: 95.49 21: 96.6		 No 97 98.5 September 29, 2025
D-61,W-55,M-39 200: 96  100: 94.41
50: 95.37 21: 96.4		 No 97 98 September 26, 2025
D-64,W-56,M-39 200: 96.02  100: 94.34
50: 95.26 21: 96.24		 No 97.5 98.5 September 25, 2025
D-63,W-56,M-39 200: 96.03  100: 94.25
50: 95.13 21: 96		 No 96.8 98.2 September 24, 2025
D-64,W-56,M-39 200: 96.04  100: 94.17
50: 95 21: 95.77		 No 97.1 98.3 September 23, 2025
D-70,W-58,M-40 200: 96.07  100: 93.99
50: 94.72 21: 95.19		 No 94.9 99.3 September 19, 2025
D-51,W-51,M-37 200: 96.08  100: 93.88
50: 94.54 21: 94.76		 No 93.93 95 September 18, 2025
D-45,W-50,M-37 200: 96.13  100: 93.86
50: 94.52 21: 94.74		 No 93.71 94.3 September 17, 2025
D-44,W-50,M-37 200: 96.19  100: 93.85
50: 94.53 21: 94.78		 No 93.5 94.2 September 16, 2025
D-43,W-49,M-36 200: 96.21  100: 93.84
50: 94.54 21: 94.85		 No 95.6 94 September 15, 2025
D-43,W-49,M-36 200: 96.3  100: 93.84
50: 94.56 21: 94.93		 No 94.92 94 September 12, 2025
D-46,W-50,M-37 200: 96.36  100: 93.83
50: 94.59 21: 95.03		 No 93.65 94.5 September 11, 2025
D-46,W-50,M-37 200: 96.43  100: 93.82
50: 94.59 21: 95.09		 No 93.1 94.5 September 10, 2025
D-46,W-50,M-37 200: 96.5  100: 93.81
50: 94.59 21: 95.15		 No 93.5 94.5 September 9, 2025
D-47,W-51,M-37 200: 96.64  100: 93.78
50: 94.6 21: 95.29		 No 93.73 94.8 September 5, 2025
D-40,W-49,M-36 200: 96.71  100: 93.77
50: 94.59 21: 95.35		 No 95.6 93.6 September 4, 2025
D-50,W-52,M-39 200: 97.04  100: 93.7
50: 94.6 21: 95.87		 No 95.8 95.7 August 28, 2025
D-53,W-53,M-39 200: 97.08  100: 93.66
50: 94.55 21: 95.89		 No 96.43 96.3 August 27, 2025
D-52,W-53,M-39 200: 97.09  100: 93.6
50: 94.48 21: 95.85		 No 96.9 96 August 26, 2025
D-60,W-55,M-40 200: 97.15  100: 93.56
50: 94.42 21: 95.83		 No 96.9 97.3 August 22, 2025
D-48,W-52,M-39 200: 97.17  100: 93.48
50: 94.3 21: 95.68		 No 95.28 95.2 August 21, 2025
D-49,W-52,M-39 200: 97.22  100: 93.45
50: 94.27 21: 95.73		 No 95.28 95.4 August 20, 2025
D-46,W-51,M-39 200: 97.26  100: 93.41
50: 94.22 21: 95.76		 No 0 95 August 19, 2025
D-46,W-52,M-39 200: 97.29  100: 93.38
50: 94.19 21: 95.84		 No 96.4 95 August 18, 2025
D-50,W-52,M-39 200: 97.32  100: 93.34
50: 94.15 21: 95.93		 No 97.5 95.6 August 15, 2025
D-50,W-52,M-39 200: 97.33  100: 93.29
50: 94.1 21: 95.96		 No 97.7 95.6 August 14, 2025
D-52,W-53,M-39 200: 97.34  100: 93.24
50: 94.03 21: 96		 No 95.7 96 August 13, 2025
D-48,W-52,M-39 200: 97.36  100: 93.19
50: 93.95 21: 96		 No 97.46 95.2 August 12, 2025
D-50,W-55,M-39 200: 97.38  100: 93.15
50: 93.9 21: 96.09		 No 96.89 95.7 August 11, 2025
D-58,W-55,M-39 200: 97.4  100: 93.1
50: 93.83 21: 96.13		 No 97.32 97 August 8, 2025
D-56,W-54,M-39 200: 97.41  100: 93.02
50: 93.7 21: 96.03		 No 97.38 96.5 August 7, 2025
D-65,W-56,M-40 200: 97.41  100: 92.95
50: 93.59 21: 95.99		 No 97.67 97.9 August 6, 2025
D-65,W-56,M-40 200: 97.4  100: 92.84
50: 93.41 21: 95.78		 No 97.88 97.7 August 5, 2025
D-65,W-54,M-40 200: 97.4  100: 92.75
50: 93.23 21: 95.58		 No 97.34 97.8 August 4, 2025
D-68,W-55,M-37 200: 97.47  100: 92.57
50: 92.91 21: 95.23		 No 97 97.5 July 31, 2025
D-61,W-54,M-36 200: 97.51  100: 92.4
50: 92.59 21: 94.88		 No 96.18 96 July 29, 2025
D-62,W-54,M-36 200: 97.6  100: 92.27
50: 92.32 21: 94.69		 No 96 96 July 25, 2025
D-61,W-53,M-36 200: 97.64  100: 92.2
50: 92.17 21: 94.55		 No 0 95.8 July 24, 2025
D-63,W-54,M-36 200: 97.68  100: 92.13
50: 92.02 21: 94.41		 No 95 96 July 23, 2025
D-58,W-52,M-35 200: 97.73  100: 92.05
50: 91.86 21: 94.25		 No 96.37 95 July 22, 2025
D-62,W-53,M-36 200: 97.75  100: 91.99
50: 91.73 21: 94.17		 No 95.47 95.6 July 21, 2025
D-62,W-53,M-36 200: 97.92  100: 91.78
50: 91.26 21: 93.72		 No 95.1 95.4 July 16, 2025
D-66,W-54,M-36 200: 97.98  100: 91.7
50: 91.09 21: 93.55		 No 0 96 July 15, 2025
D-55,W-51,M-45 200: 96.26  100: 88.2
50: 86.24 21: 89.59		 No 92.7 93.7 July 4, 2025
D-55,W-51,M-45 200: 96.26  100: 88.08
50: 85.93 21: 89.16		 No 93.79 94.3 July 3, 2025
D-54,W-51,M-45 200: 96.19  100: 87.6
50: 84.63 21: 87.05		 No 92.2 93.1 June 27, 2025
D-54,W-51,M-45 200: 96.15  100: 87.39
50: 83.97 21: 85.81		 No 92.3 93 June 25, 2025
D-55,W-51,M-45 200: 96.13  100: 87.27
50: 83.6 21: 85.05		 No 95.2 93.7 June 24, 2025
D-55,W-51,M-45 200: 96.1  100: 86.88
50: 82.33 21: 82.09		 No 91 93.5 June 19, 2025
D-53,W-50,M-44 200: 96.09  100: 86.74
50: 81.88 21: 80.89		 No 89.02 89 June 18, 2025
2025 © SwingIdea.com