SYNC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-81,W-79,M-64 200: 104.98  100: 110.92
50: 116.52 21: 121.85		 No 125 129 October 16, 2026
D-75,W-77,M-63 200: 104.78  100: 110.56
50: 116.01 21: 121.09		 No 123.38 125.6 October 15, 2026
D-71,W-76,M-62 200: 104.6  100: 110.25
50: 115.61 21: 120.62		 No 123.4 124 October 14, 2026
D-70,W-75,M-62 200: 104.44  100: 109.97
50: 115.27 21: 120.26		 No 123.44 123.6 October 13, 2026
D-73 200: 104.24  100: 109.7
50: 114.93 21: 119.91		 No 123.9 124 October 12, 2026
D-71,W-75,M-61 200: 104.11  100: 109.41
50: 114.56 21: 119.48		 No 123.05 123.2 October 9, 2026
D-70,W-75,M-61 200: 103.95  100: 109.13
50: 114.21 21: 119.09		 No 122.2 122.8 October 8, 2026
D-69,W-74,M-61 200: 103.8  100: 108.85
50: 113.86 21: 118.7		 No 123.9 122.4 October 7, 2026
D-68,W-74,M-60 200: 103.66  100: 108.58
50: 113.51 21: 118.31		 No 123.7 122 October 6, 2026
D-68 200: 103.47  100: 108.31
50: 113.16 21: 117.92		 No 123.43 122 October 5, 2026
D-68,W-74,M-60 200: 103.34  100: 108.04
50: 112.8 21: 117.49		 No 122.4 122 October 2, 2026
D-68,W-74,M-0 200: 103.19  100: 107.75
50: 112.43 21: 117.02		 No 123.59 122 October 1, 2026
D-76,W-75,M-62 200: 103.04  100: 107.47
50: 112.04 21: 116.49		 No 123 123.8 September 30, 2026
D-74,W-74,M-61 200: 102.86  100: 107.14
50: 111.56 21: 115.72		 No 123 122.4 September 29, 2026
D-73 200: 102.67  100: 106.83
50: 111.11 21: 115.02		 No 122.76 122.2 September 28, 2026
D-73,W-74,M-61 200: 102.54  100: 106.52
50: 110.66 21: 114.27		 No 118.4 122 September 25, 2026
D-66,W-71,M-59 200: 102.38  100: 106.21
50: 110.2 21: 113.45		 No 117.87 117.8 September 24, 2026
D-66,W-71,M-59 200: 102.26  100: 105.97
50: 109.89 21: 112.99		 No 117 117.8 September 23, 2026
D-62,W-69,M-58 200: 102.14  100: 105.74
50: 109.56 21: 112.49		 No 119 116 September 22, 2026
D-68 200: 102  100: 105.53
50: 109.3 21: 112.12		 No 113.89 117.4 September 21, 2026
D-52,W-64,M-54 200: 101.91  100: 105.29
50: 108.97 21: 111.56		 No 114.2 111.6 September 18, 2026
D-53,W-64,M-55 200: 101.85  100: 105.16
50: 108.86 21: 111.56		 No 110.8 111.8 September 17, 2026
D-52,W-64,M-54 200: 101.78  100: 105.02
50: 108.74 21: 111.53		 No 112.92 111.6 September 16, 2026
D-61,W-68,M-56 200: 101.7  100: 104.89
50: 108.63 21: 111.52		 No 112.64 113.6 September 15, 2026
D-55 200: 101.58  100: 104.71
50: 108.42 21: 111.31		 No 111.25 112 September 14, 2026
D-58,W-66,M-55 200: 101.52  100: 104.56
50: 108.28 21: 111.23		 No 111 112.6 September 11, 2026
D-53,W-63,M-54 200: 101.42  100: 104.4
50: 108.1 21: 111.09		 No 111.36 111.2 September 10, 2026
D-52,W-63,M-54 200: 101.32  100: 104.26
50: 107.97 21: 111.08		 No 111 111 September 9, 2026
D-53,W-63,M-54 200: 101.22  100: 104.12
50: 107.85 21: 111.09		 No 113.8 111.2 September 8, 2026
D-62 200: 101.12  100: 103.98
50: 107.71 21: 111.07		 No 113.5 113 September 7, 2026
D-61,W-67,M-55 200: 100.87  100: 103.62
50: 107.28 21: 110.67		 No 112.44 112.8 September 3, 2026
D-63,W-68,M-56 200: 100.76  100: 103.43
50: 107.06 21: 110.44		 No 116 113.2 September 2, 2026
D-56,W-64,M-52 200: 98.6  100: 99.66
50: 102.51 21: 105.68		 No 107.07 107 July 29, 2026
D-51,W-61,M-51 200: 98.5  100: 99.51
50: 102.33 21: 105.54		 No 108 105.4 July 28, 2026
D-59 200: 98.43  100: 99.39
50: 102.2 21: 105.56		 No 105.6 107.8 July 27, 2026
D-55,W-62,M-51 200: 98.32  100: 99.22
50: 101.97 21: 105.32		 No 107 106 July 24, 2026
D-53,W-61,M-51 200: 98.23  100: 99.08
50: 101.81 21: 105.25		 No 104 105.6 July 23, 2026
D-58,W-64,M-52 200: 98.14  100: 98.95
50: 101.66 21: 105.22		 No 106.8 107 July 22, 2026
D-50,W-59,M-50 200: 98.03  100: 98.78
50: 101.44 21: 105.03		 No 104 104.2 July 21, 2026
D-53 200: 97.97  100: 98.67
50: 101.32 21: 105.12		 No 108.43 105 July 20, 2026
D-61,W-64,M-52 200: 97.88  100: 98.59
50: 101.25 21: 105.24		 No 108.8 107 July 17, 2026
D-61,W-64,M-52 200: 97.76  100: 98.42
50: 101.02 21: 105.05		 No 108.8 107 July 16, 2026
D-60,W-64,M-52 200: 97.62  100: 98.19
50: 100.69 21: 104.71		 No 109 106.8 July 15, 2026
D-60,W-64,M-52 200: 97.5  100: 98.02
50: 100.44 21: 104.49		 No 106.4 106.8 July 14, 2026
D-60 200: 97.41  100: 97.84
50: 100.18 21: 104.25		 No 108.4 106.8 July 13, 2026
D-61,W-64,M-52 200: 97.27  100: 97.66
50: 99.91 21: 103.98		 No 106.4 107 July 10, 2026
D-63,W-66,M-52 200: 97.14  100: 97.46
50: 99.62 21: 103.66		 No 109.2 107.8 July 9, 2026
D-67,W-68,M-53 200: 97.01  100: 97.25
50: 99.29 21: 103.23		 No 106.81 109 July 8, 2026
D-65,W-65,M-52 200: 96.85  100: 97.01
50: 98.89 21: 102.62		 No 106 107.4 July 7, 2026
D-64 200: 96.75  100: 96.8
50: 98.54 21: 102.12		 No 107.6 107 July 6, 2026
D-73,W-70,M-54 200: 96.58  100: 96.59
50: 98.2 21: 101.6		 No 107.8 109.8 July 3, 2026
D-71,W-69,M-53 200: 96.41  100: 96.32
50: 97.72 21: 100.74		 No 107.2 108.2 July 2, 2026
D-70,W-68,M-0 200: 96.26  100: 96.08
50: 97.3 21: 99.96		 No 103.81 107.4 July 1, 2026
D-64,W-64,M-47 200: 96.13  100: 95.85
50: 96.88 21: 99.17		 No 103.2 104 June 30, 2026
D-72 200: 96.05  100: 95.68
50: 96.59 21: 98.66		 No 101.8 106 June 29, 2026
D-59,W-59,M-45 200: 95.77  100: 95.34
50: 95.97 21: 97.46		 No 96.2 99.9 June 25, 2026
D-50,W-54,M-43 200: 95.7  100: 95.25
50: 95.81 21: 97.2		 No 96.11 97 June 24, 2026
D-43,W-50,M-42 200: 95.66  100: 95.21
50: 95.76 21: 97.22		 No 96 95.4 June 23, 2026
D-46,W-52,M-43 200: 95.59  100: 95.19
50: 95.76 21: 97.54		 No 98.6 96 June 19, 2026
D-64,W-59,M-45 200: 95.54  100: 95.17
50: 95.75 21: 97.71		 No 96.5 99.9 June 18, 2026
D-50,W-54,M-43 200: 95.45  100: 95.07
50: 95.58 21: 97.47		 No 99.3 97 June 17, 2026
D-53 200: 95.39  100: 95
50: 95.47 21: 97.59		 No 99.3 97.5 June 15, 2026
D-53,W-55,M-43 200: 95.29  100: 94.94
50: 95.39 21: 97.6		 No 99.3 97.4 June 12, 2026
D-56,W-56,M-44 200: 95.23  100: 94.89
50: 95.3 21: 97.62		 No 97.1 98 June 11, 2026
D-56,W-56,M-44 200: 95.15  100: 94.83
50: 95.19 21: 97.58		 No 99.4 97.9 June 10, 2026
D-57,W-56,M-44 200: 95.09  100: 94.76
50: 95.08 21: 97.55		 No 98.2 98.1 June 9, 2026
D-57 200: 95.06  100: 94.69
50: 94.96 21: 97.49		 No 99 98.2 June 8, 2026
D-62,W-58,M-44 200: 94.94  100: 94.62
50: 94.83 21: 97.41		 No 102 99 June 5, 2026
D-78 200: 94.56  100: 94.12
50: 93.87 21: 95.99		 No 101.6 101 June 1, 2026
D-78,W-63,M-45 200: 94.41  100: 93.98
50: 93.57 21: 95.47		 No 101.8 100.8 May 29, 2026
D-77,W-62,M-45 200: 94.31  100: 93.84
50: 93.28 21: 94.91		 No 102 100.4 May 28, 2026
D-81,W-63,M-46 200: 94.21  100: 93.7
50: 92.99 21: 94.33		 No 101 101 May 27, 2026
D-81,W-63,M-46 200: 94.14  100: 93.56
50: 92.66 21: 93.63		 No 99 101 May 26, 2026
D-76,W-58,M-43 200: 94.01  100: 93.4
50: 92.32 21: 92.85		 No 96 98 May 22, 2026
D-73,W-56,M-43 200: 93.94  100: 93.31
50: 92.09 21: 92.31		 No 94.3 96.8 May 21, 2026
D-68,W-53,M-41 200: 93.88  100: 93.24
50: 91.9 21: 91.83		 No 94.3 95 May 20, 2026
D-66,W-51,M-41 200: 93.84  100: 93.2
50: 91.77 21: 91.5		 No 94 94.3 May 19, 2026
D-65 200: 93.84  100: 93.18
50: 91.67 21: 91.21		 No 92.6 94 May 18, 2026
D-62,W-49,M-40 200: 93.79  100: 93.16
50: 91.57 21: 90.91		 No 93.7 93.3 May 15, 2026
D-62,W-49,M-40 200: 93.78  100: 93.16
50: 91.5 21: 90.66		 No 93.26 93.3 May 14, 2026
D-62,W-49,M-40 200: 93.77  100: 93.16
50: 91.43 21: 90.38		 No 93.9 93.3 May 13, 2026
D-61,W-48,M-40 200: 93.77  100: 93.16
50: 91.35 21: 90.08		 No 94 93 May 12, 2026
D-62 200: 93.77  100: 93.16
50: 91.28 21: 89.77		 No 90.8 93.2 May 11, 2026
D-60,W-47,M-39 200: 93.76  100: 93.16
50: 91.21 21: 89.41		 No 89 92.5 May 8, 2026
D-52,W-40,M-37 200: 93.77  100: 93.17
50: 91.15 21: 89.08		 No 88.7 90 May 7, 2026
D-47,W-37,M-36 200: 93.8  100: 93.24
50: 91.2 21: 88.98		 No 89.9 89 May 6, 2026
D-53,W-41,M-37 200: 93.85  100: 93.32
50: 91.29 21: 88.98		 No 87.76 90.2 May 5, 2026
D-47,W-37,M-0 200: 93.87  100: 93.39
50: 91.33 21: 88.85		 No 87.31 89 May 1, 2026
D-42,W-34,M-36 200: 93.92  100: 93.48
50: 91.43 21: 88.84		 No 87.44 88 April 30, 2026
D-41,W-34,M-36 200: 93.99  100: 93.6
50: 91.57 21: 88.93		 No 87 87.8 April 29, 2026
D-42,W-34,M-36 200: 94.06  100: 93.72
50: 91.72 21: 89.04		 No 88.1 88 April 28, 2026
D-43 200: 94.12  100: 93.83
50: 91.88 21: 89.15		 No 88.14 88.2 April 27, 2026
D-43,W-35,M-36 200: 94.18  100: 93.95
50: 92.03 21: 89.26		 No 87 88.4 April 24, 2026
D-39,W-32,M-35 200: 94.23  100: 94.06
50: 92.17 21: 89.35		 No 87 87.4 April 23, 2026
D-40,W-33,M-36 200: 94.29  100: 94.19
50: 92.37 21: 89.55		 No 88.8 87.9 April 22, 2026
D-37,W-31,M-35 200: 94.35  100: 94.32
50: 92.55 21: 89.72		 No 87.18 87 April 21, 2026
D-38 200: 94.43  100: 94.47
50: 92.78 21: 90.01		 Yes 87 87.6 April 20, 2026
2026 © SwingIdea.com