SYNC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-51,M-45 200: 96.26  100: 88.2
50: 86.24 21: 89.59		 No 92.7 93.7 July 4, 2025
D-55,W-51,M-45 200: 96.26  100: 88.08
50: 85.93 21: 89.16		 No 93.79 94.3 July 3, 2025
D-54,W-51,M-45 200: 96.19  100: 87.6
50: 84.63 21: 87.05		 No 92.2 93.1 June 27, 2025
D-54,W-51,M-45 200: 96.15  100: 87.39
50: 83.97 21: 85.81		 No 92.3 93 June 25, 2025
D-55,W-51,M-45 200: 96.13  100: 87.27
50: 83.6 21: 85.05		 No 95.2 93.7 June 24, 2025
D-55,W-51,M-45 200: 96.1  100: 86.88
50: 82.33 21: 82.09		 No 91 93.5 June 19, 2025
D-53,W-50,M-44 200: 96.09  100: 86.74
50: 81.88 21: 80.89		 No 89.02 89 June 18, 2025
D-51,W-41,M-35 200: 97.95  100: 89.38
50: 84.72 21: 81.06		 No 83.6 85 June 6, 2025
D-31,W-34,M-33 200: 98.94  100: 91.03
50: 87.3 21: 84.59		 No 79.6 80.5 June 4, 2025
D-27,W-33,M-33 200: 99.09  100: 91.24
50: 87.58 21: 85.02		 No 81.8 79.7 June 3, 2025
D-30,W-33,M-34 200: 99.28  100: 91.47
50: 87.9 21: 85.58		 No 81.6 81.1 June 2, 2025
D-24,W-33,M-33 200: 99.39  100: 91.67
50: 88.18 21: 86.06		 No 84 80 May 30, 2025
D-34,W-37,M-34 200: 99.54  100: 91.9
50: 88.51 21: 86.69		 No 85.5 84 May 29, 2025
D-36,W-38,M-35 200: 99.65  100: 92.05
50: 88.69 21: 86.98		 No 84.7 84.7 May 28, 2025
D-36,W-38,M-35 200: 99.8  100: 92.2
50: 88.86 21: 87.22		 No 85.24 84.7 May 27, 2025
D-41,W-39,M-35 200: 99.87  100: 92.33
50: 89.03 21: 87.48		 No 0 86 May 23, 2025
D-35,W-38,M-35 200: 99.97  100: 92.46
50: 89.15 21: 87.64		 No 85.8 85.1 May 22, 2025
D-38,W-39,M-35 200: 100.09  100: 92.6
50: 89.32 21: 87.91		 No 85.9 85.8 May 21, 2025
D-38,W-39,M-35 200: 100.22  100: 92.74
50: 89.46 21: 88.13		 No 86.5 86 May 20, 2025
D-39,W-39,M-35 200: 100.36  100: 92.87
50: 89.6 21: 88.35		 No 88.7 86.1 May 19, 2025
D-38,W-39,M-35 200: 100.43  100: 93
50: 89.74 21: 88.59		 No 86 86 May 16, 2025
D-41,W-40,M-35 200: 100.55  100: 93.14
50: 89.9 21: 88.86		 No 88.2 86.9 May 15, 2025
D-41,W-40,M-35 200: 100.67  100: 93.26
50: 90.02 21: 89.07		 No 88.79 87 May 14, 2025
D-47,W-41,M-35 200: 100.8  100: 93.39
50: 90.14 21: 89.28		 No 89.2 88.8 May 13, 2025
D-51,W-43,M-36 200: 101.47  100: 93.96
50: 90.47 21: 89.6		 No 90.9 90 May 2, 2025
D-53,W-43,M-36 200: 101.56  100: 94.04
50: 90.49 21: 89.56		 No 90.7 90.7 May 1, 2025
D-53,W-43,M-36 200: 101.66  100: 94.1
50: 90.48 21: 89.44		 No 93.02 90.5 April 30, 2025
D-62,W-46,M-37 200: 101.77  100: 94.18
50: 90.48 21: 89.33		 No 94.91 93.2 April 29, 2025
D-65,W-47,M-37 200: 101.86  100: 94.2
50: 90.37 21: 88.93		 No 91.7 94.1 April 28, 2025
D-63,W-46,M-37 200: 101.93  100: 94.21
50: 90.22 21: 88.38		 No 90.7 93 April 25, 2025
D-57,W-43,M-36 200: 102.01  100: 94.24
50: 90.11 21: 87.89		 No 88.4 90.7 April 24, 2025
D-51,W-40,M-35 200: 102.11  100: 94.31
50: 90.08 21: 87.6		 No 88.67 88.5 April 23, 2025
D-49,W-39,M-35 200: 102.22  100: 94.43
50: 90.15 21: 87.5		 No 86.96 87.8 April 22, 2025
D-48,W-39,M-35 200: 102.32  100: 94.57
50: 90.24 21: 87.47		 No 88.58 87.7 April 17, 2025
D-52,W-41,M-35 200: 102.46  100: 94.71
50: 90.35 21: 87.45		 No 88.9 88.9 April 16, 2025
D-54,W-42,M-35 200: 102.59  100: 94.83
50: 90.41 21: 87.3		 No 86.2 89.7 April 15, 2025
D-49,W-39,M-35 200: 102.72  100: 94.93
50: 90.44 21: 87.04		 No 83 87.9 April 14, 2025
D-36,W-34,M-34 200: 102.84  100: 95.08
50: 90.54 21: 86.95		 No 82.5 84.2 April 11, 2025
D-36,W-34,M-34 200: 103  100: 95.3
50: 90.8 21: 87.24		 No 84.66 84.5 April 10, 2025
D-34,W-33,M-33 200: 103.17  100: 95.52
50: 91.05 21: 87.53		 No 81.4 83.9 April 9, 2025
D-25,W-30,M-33 200: 103.7  100: 96.28
50: 92.04 21: 88.98		 No 86 81.8 April 4, 2025
D-36,W-35,M-37 200: 104.52  100: 97.33
50: 93.31 21: 90.81		 No 87.3 88 March 28, 2025
D-35,W-35,M-37 200: 105.11  100: 98.14
50: 94.26 21: 92.27		 No 91.5 88.9 March 24, 2025
D-55,W-42,M-39 200: 105.54  100: 98.64
50: 94.76 21: 92.98		 No 95.5 94.4 March 19, 2025
D-45,W-38,M-39 200: 107.21  100: 100.37
50: 96.32 21: 94.53		 No 95 93.7 March 4, 2025
D-52,W-40,M-39 200: 107.34  100: 100.51
50: 96.42 21: 94.61		 No 95.66 95.4 March 3, 2025
D-53,W-40,M-40 200: 107.44  100: 100.63
50: 96.47 21: 94.53		 No 96.09 95.5 February 28, 2025
D-56,W-41,M-40 200: 107.55  100: 100.74
50: 96.5 21: 94.43		 No 95.7 96.2 February 27, 2025
D-54,W-41,M-40 200: 107.64  100: 100.84
50: 96.52 21: 94.24		 No 92.82 95.8 February 26, 2025
D-54,W-40,M-40 200: 107.76  100: 100.94
50: 96.55 21: 94.08		 No 95.67 95.6 February 25, 2025
D-55,W-40,M-40 200: 107.89  100: 101.05
50: 96.58 21: 93.92		 No 92.93 95.9 February 24, 2025
D-54,W-40,M-40 200: 107.93  100: 101.16
50: 96.61 21: 93.71		 No 95 95.5 February 21, 2025
D-53,W-40,M-40 200: 108.03  100: 101.28
50: 96.66 21: 93.52		 No 94.72 95.3 February 20, 2025
D-52,W-40,M-40 200: 108.13  100: 101.4
50: 96.71 21: 93.34		 No 93.57 94.9 February 19, 2025
D-42,W-32,M-39 200: 108.42  100: 101.71
50: 96.96 21: 93.23		 No 90.7 91.9 February 17, 2025
D-34,W-32,M-39 200: 108.49  100: 101.91
50: 97.16 21: 93.37		 No 90.5 90 February 14, 2025
D-35,W-32,M-39 200: 108.64  100: 102.16
50: 97.46 21: 93.73		 No 90.5 90.4 February 13, 2025
D-35,W-32,M-39 200: 108.79  100: 102.39
50: 97.75 21: 94.08		 No 90.5 90.4 February 12, 2025
D-36,W-33,M-39 200: 108.98  100: 102.63
50: 98.05 21: 94.46		 No 91.5 90.8 February 11, 2025
D-37,W-34,M-39 200: 109.16  100: 102.87
50: 98.34 21: 94.85		 No 93.8 91.4 February 10, 2025
D-39,W-35,M-39 200: 109.21  100: 103.1
50: 98.62 21: 95.21		 No 92 92.5 February 7, 2025
D-37,W-34,M-39 200: 109.32  100: 103.3
50: 98.87 21: 95.5		 No 92.76 91.8 February 6, 2025
D-37,W-35,M-39 200: 109.45  100: 103.53
50: 99.16 21: 95.88		 No 90 91.6 February 5, 2025
D-32,W-32,M-39 200: 109.62  100: 103.77
50: 99.47 21: 96.34		 No 92 90 February 4, 2025
D-34,W-36,M-39 200: 109.82  100: 104.05
50: 99.86 21: 97		 No 94.29 91.6 February 3, 2025
D-41,W-36,M-39 200: 109.93  100: 104.28
50: 100.19 21: 97.57		 No 96.36 95.1 January 31, 2025
D-45,W-38,M-40 200: 110.07  100: 104.46
50: 100.4 21: 97.83		 No 96 96.9 January 30, 2025
D-48,W-39,M-40 200: 110.2  100: 104.61
50: 100.55 21: 97.93		 No 98.06 97.8 January 29, 2025
D-48,W-39,M-40 200: 110.32  100: 104.75
50: 100.66 21: 97.94		 No 97.1 98 January 28, 2025
D-42,W-37,M-39 200: 110.59  100: 105.18
50: 101.05 21: 98.07		 No 98.3 95.7 January 23, 2025
D-49,W-40,M-40 200: 110.84  100: 105.5
50: 101.39 21: 98.32		 No 97.8 98.8 January 21, 2025
D-46,W-40,M-40 200: 110.96  100: 105.64
50: 101.5 21: 98.27		 No 99 97.5 January 20, 2025
D-49,W-40,M-40 200: 111.01  100: 105.78
50: 101.66 21: 98.35		 No 99 99 January 17, 2025
D-49,W-41,M-41 200: 111.23  100: 106.07
50: 101.91 21: 98.29		 No 98 99 January 16, 2025
D-47,W-39,M-40 200: 111.2  100: 106.05
50: 101.88 21: 98.2		 No 94.9 98.1 January 15, 2025
D-35,W-32,M-39 200: 111.33  100: 106.21
50: 102.03 21: 98.21		 No 94.4 93.1 January 14, 2025
D-34,W-33,M-39 200: 111.52  100: 106.47
50: 102.4 21: 98.75		 No 92.81 92.7 January 13, 2025
D-36,W-35,M-39 200: 111.67  100: 106.74
50: 102.79 21: 99.39		 No 92.8 94 January 10, 2025
D-27,W-32,M-39 200: 111.83  100: 106.99
50: 103.15 21: 99.95		 No 91.51 91.2 January 9, 2025
2025 © SwingIdea.com
?>