AUTO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-53,M-57 200: 790.94  100: 779.08
50: 766.27 21: 762.12		 No 790 798.4 April 17, 2025
D-60,W-51,M-56 200: 790.41  100: 778.67
50: 764.96 21: 758.3		 No 793 790.8 April 16, 2025
D-61,W-52,M-56 200: 790  100: 778.42
50: 763.91 21: 754.88		 No 772 793.2 April 15, 2025
D-56,W-47,M-54 200: 789.97  100: 778.12
50: 762.71 21: 750.85		 No 764.6 772.8 April 14, 2025
D-52,W-43,M-53 200: 789.24  100: 778.22
50: 762.3 21: 748.54		 No 757.6 758 April 11, 2025
D-50,W-43,M-52 200: 789.14  100: 778.63
50: 762.47 21: 747.54		 No 754.6 752.4 April 10, 2025
D-40,W-35,M-49 200: 789.08  100: 779.15
50: 762.88 21: 747.03		 No 715 726 April 9, 2025
D-42,W-39,M-49 200: 789.34  100: 780.22
50: 764.39 21: 749.25		 No 711.8 730 April 8, 2025
D-47,W-42,M-52 200: 790.15  100: 782.9
50: 768.54 21: 756.77		 No 769.4 754 April 4, 2025
D-55,W-46,M-54 200: 790.18  100: 783.49
50: 769.13 21: 757.06		 No 750.8 769.4 April 3, 2025
D-46,W-41,M-52 200: 790  100: 783.77
50: 769.12 21: 755.76		 No 754.6 753.4 April 2, 2025
D-48,W-42,M-51 200: 790.37  100: 784.38
50: 769.76 21: 756.01		 No 750.2 757.2 April 1, 2025
D-40,W-38,M-50 200: 790.7  100: 784.93
50: 770.28 21: 755.89		 No 740 744.2 March 31, 2025
D-40,W-38,M-50 200: 790.76  100: 785.75
50: 771.34 21: 757.12		 No 739.4 744 March 28, 2025
D-38,W-38,M-49 200: 790.81  100: 786.58
50: 772.46 21: 758.5		 No 740.4 742 March 27, 2025
D-39,W-39,M-50 200: 790.93  100: 787.48
50: 773.7 21: 760.24		 No 749 743.6 March 26, 2025
D-38,W-37,M-50 200: 791.51  100: 789.03
50: 775.69 21: 762.58		 No 741.4 746 March 24, 2025
D-34,W-37,M-49 200: 791.66  100: 789.94
50: 776.9 21: 764.32		 No 749 739.8 March 21, 2025
D-40,W-40,M-51 200: 791.96  100: 790.96
50: 778.41 21: 766.9		 No 755.8 754.2 March 20, 2025
D-39,W-40,M-51 200: 792.15  100: 791.71
50: 779.4 21: 768.24		 No 753 753.2 March 19, 2025
D-39,W-39,M-51 200: 792.38  100: 792.49
50: 780.47 21: 769.82		 Yes 764 753.2 March 18, 2025
D-43,W-42,M-52 200: 792.77  100: 793.29
50: 781.59 21: 771.57		 No 763 762.4 March 17, 2025
D-43,W-42,M-52 200: 792.72  100: 793.93
50: 782.37 21: 772.54		 No 751 763 March 14, 2025
D-37,W-39,M-51 200: 792.83  100: 794.56
50: 783.16 21: 773.54		 Yes 756.6 752 March 13, 2025
D-39,W-41,M-51 200: 793.09  100: 795.43
50: 784.43 21: 775.81		 Yes 754.2 758.4 March 12, 2025
D-48,W-46,M-54 200: 793.59  100: 796.97
50: 786.66 21: 779.81		 No 789 777.6 March 10, 2025
D-50,W-46,M-55 200: 793.31  100: 797.39
50: 787.03 21: 780.04		 No 773.2 782.4 March 7, 2025
D-46,W-44,M-54 200: 793.22  100: 797.7
50: 787.22 21: 779.8		 No 777 775.4 March 6, 2025
D-49,W-45,M-54 200: 793.29  100: 798.7
50: 788.34 21: 781.13		 No 785 780.4 March 4, 2025
D-53,W-44,M-55 200: 793.42  100: 799.07
50: 788.67 21: 781.2		 No 774.4 788.6 March 3, 2025
D-46,W-44,M-54 200: 793.16  100: 799.32
50: 788.67 21: 780.43		 No 767.2 775.6 February 28, 2025
D-46,W-44,M-54 200: 793.23  100: 799.81
50: 789.21 21: 780.93		 No 783 776.2 February 27, 2025
D-53,W-47,M-56 200: 793.31  100: 800.3
50: 789.74 21: 781.43		 No 788 788.8 February 26, 2025
D-51,W-46,M-55 200: 793.35  100: 800.53
50: 789.78 21: 780.66		 No 781 785.6 February 25, 2025
D-50,W-43,M-55 200: 793.43  100: 800.83
50: 789.95 21: 780.14		 No 772 782.6 February 24, 2025
D-44,W-44,M-53 200: 793.34  100: 801.25
50: 790.25 21: 779.88		 No 766.4 772.4 February 21, 2025
D-39,W-42,M-53 200: 793.47  100: 801.85
50: 790.97 21: 780.66		 Yes 770.2 765.8 February 20, 2025
D-41,W-42,M-53 200: 793.66  100: 802.6
50: 792 21: 782.23		 No 778 769.4 February 19, 2025
D-46,W-44,M-54 200: 793.9  100: 803.27
50: 792.92 21: 783.58		 No 787.8 779.4 February 18, 2025
D-49,W-45,M-55 200: 794.05  100: 803.75
50: 793.48 21: 784.02		 No 779 785.4 February 17, 2025
D-47,W-45,M-55 200: 793.85  100: 804.16
50: 793.81 21: 783.87		 No 790 781.4 February 14, 2025
D-50,W-46,M-55 200: 793.83  100: 804.63
50: 794.31 21: 784.13		 No 779.6 787.2 February 13, 2025
D-43,W-43,M-54 200: 793.82  100: 805
50: 794.6 21: 783.81		 No 778 774.4 February 12, 2025
D-44,W-44,M-54 200: 794.02  100: 805.62
50: 795.43 21: 784.8		 No 779 777.6 February 11, 2025
D-46,W-43,M-55 200: 794.18  100: 806.18
50: 796.15 21: 785.56		 No 777.2 781 February 10, 2025
D-43,W-43,M-54 200: 793.89  100: 806.74
50: 796.77 21: 786.04		 No 780.2 775.8 February 7, 2025
D-47,W-45,M-55 200: 793.93  100: 807.38
50: 797.63 21: 787.11		 No 801 783.8 February 6, 2025
D-54,W-48,M-57 200: 793.89  100: 807.88
50: 798.19 21: 787.46		 No 787 797.2 February 5, 2025
D-49,W-46,M-56 200: 793.85  100: 808.09
50: 798.23 21: 786.44		 No 785.8 788.6 February 4, 2025
D-49,W-46,M-56 200: 793.91  100: 808.48
50: 798.63 21: 786.21		 No 780 787.4 February 3, 2025
D-50,W-46,M-55 200: 793.48  100: 808.98
50: 799.08 21: 786.08		 No 793.8 790.4 January 31, 2025
D-53,W-47,M-56 200: 793.38  100: 809.39
50: 799.44 21: 785.63		 No 783.2 795 January 30, 2025
D-46,W-45,M-54 200: 793.17  100: 809.7
50: 799.62 21: 784.64		 No 784.4 783 January 29, 2025
D-46,W-44,M-54 200: 793.27  100: 810.24
50: 800.3 21: 784.82		 No 775.6 781.6 January 28, 2025
D-41,W-42,M-53 200: 793.39  100: 810.82
50: 801.06 21: 785.15		 No 770 774 January 27, 2025
D-39,W-41,M-53 200: 793.23  100: 811.67
50: 802.16 21: 786.33		 Yes 778.6 770 January 24, 2025
D-43,W-43,M-54 200: 793.44  100: 812.54
50: 803.48 21: 788.05		 No 789.8 779 January 23, 2025
D-41,W-42,M-53 200: 793.6  100: 813.26
50: 804.47 21: 789		 No 789.2 776.2 January 22, 2025
D-48,W-46,M-55 200: 793.78  100: 814
50: 805.63 21: 790.35		 No 786 791 January 21, 2025
D-44,W-46,M-54 200: 793.8  100: 814.47
50: 806.23 21: 790.28		 No 794.6 784.4 January 20, 2025
D-49,W-46,M-56 200: 793.79  100: 815.17
50: 807.12 21: 790.9		 No 797.6 793.6 January 17, 2025
D-49,W-47,M-55 200: 793.96  100: 816.33
50: 808.74 21: 791.49		 No 784.8 796 January 16, 2025
D-41,W-43,M-54 200: 793.91  100: 816.06
50: 808.14 21: 790.05		 No 771 780.8 January 15, 2025
D-32,W-41,M-53 200: 794.04  100: 816.77
50: 809.26 21: 791.02		 Yes 769 769 January 14, 2025
D-28,W-41,M-52 200: 794.29  100: 817.74
50: 810.9 21: 793.34		 Yes 772 764.2 January 13, 2025
D-32,W-41,M-53 200: 794.77  100: 818.93
50: 812.81 21: 796.4		 Yes 778.2 774.2 January 10, 2025
D-35,W-42,M-54 200: 795.06  100: 819.87
50: 814.38 21: 798.74		 Yes 784.8 781.2 January 9, 2025
D-38,W-44,M-55 200: 795.28  100: 820.69
50: 815.74 21: 800.59		 Yes 797 788 January 8, 2025
D-42,W-46,M-56 200: 795.35  100: 821.35
50: 816.87 21: 801.91		 No 784 796.2 January 7, 2025
D-35,W-45,M-55 200: 795.34  100: 821.85
50: 817.72 21: 802.51		 Yes 789 787.4 January 6, 2025
D-38,W-45,M-56 200: 795.67  100: 822.57
50: 818.95 21: 804.1		 Yes 794 793.4 January 3, 2025
D-39,W-45,M-56 200: 795.78  100: 823.16
50: 820 21: 805.23		 Yes 790 794.8 January 2, 2025
D-37,W-45,M-56 200: 795.79  100: 823.74
50: 821.02 21: 806.33		 Yes 790 793 December 31, 2024
D-35,W-44,M-55 200: 796.27  100: 825.11
50: 823.55 21: 809.77		 Yes 790.4 791.4 December 27, 2024
D-36,W-45,M-56 200: 796.32  100: 825.79
50: 824.86 21: 811.7		 Yes 787 793.8 December 24, 2024
D-28,W-43,M-55 200: 796.34  100: 826.44
50: 826.13 21: 813.58		 Yes 781.4 784.2 December 23, 2024
D-29,W-43,M-55 200: 796.76  100: 827.32
50: 827.84 21: 816.68		 Yes 790.6 786.8 December 20, 2024
D-31,W-44,M-56 200: 796.91  100: 828.15
50: 829.51 21: 819.82		 Yes 792.6 792.6 December 19, 2024
D-35,W-46,M-57 200: 796.99  100: 828.87
50: 831.02 21: 822.69		 No 808.2 801.8 December 18, 2024
D-37,W-47,M-58 200: 796.94  100: 829.42
50: 832.21 21: 824.89		 No 813 807.2 December 17, 2024
D-41,W-49,M-59 200: 796.84  100: 829.87
50: 833.23 21: 826.75		 No 816 815 December 16, 2024
D-42,W-49,M-59 200: 797.09  100: 830.21
50: 833.98 21: 827.99		 No 824.4 817.4 December 13, 2024
D-43,W-49,M-59 200: 797.14  100: 830.5
50: 834.65 21: 829.1		 No 823.6 818.6 December 12, 2024
D-45,W-50,M-60 200: 797.18  100: 830.76
50: 835.31 21: 830.2		 No 824.6 824 December 11, 2024
D-46,W-50,M-60 200: 796.91  100: 830.89
50: 835.77 21: 830.86		 No 824.4 824.4 December 10, 2024
D-47,W-55,M-60 200: 796.64  100: 831.03
50: 836.23 21: 831.54		 No 848.6 826.8 December 9, 2024
D-56,W-55,M-63 200: 797.19  100: 831.13
50: 836.62 21: 832.04		 No 837.2 845 December 6, 2024
D-53,W-53,M-62 200: 796.93  100: 830.85
50: 836.28 21: 830.67		 No 847.6 838.4 December 5, 2024
D-56,W-54,M-63 200: 796.76  100: 830.69
50: 836.19 21: 829.86		 No 840.6 844 December 4, 2024
D-54,W-53,M-62 200: 796.28  100: 830.42
50: 835.87 21: 828.37		 No 833.2 839.2 December 3, 2024
D-51,W-53,M-61 200: 795.85  100: 830.24
50: 835.74 21: 827.23		 No 839.8 833.4 December 2, 2024
D-54,W-53,M-60 200: 796.16  100: 830.14
50: 835.83 21: 826.58		 No 846.2 839 November 29, 2024
D-58,W-55,M-61 200: 795.92  100: 829.95
50: 835.7 21: 825.27		 No 840.8 845.6 November 28, 2024
D-54,W-53,M-60 200: 795.58  100: 829.61
50: 835.3 21: 823.13		 No 833 836 November 27, 2024
D-52,W-52,M-59 200: 795.18  100: 829.48
50: 835.27 21: 821.78		 No 832 831.6 November 26, 2024
D-53,W-52,M-60 200: 794.81  100: 829.44
50: 835.42 21: 820.74		 No 833.2 832.8 November 25, 2024
D-51,W-52,M-59 200: 794.88  100: 829.28
50: 835.53 21: 819.47		 No 815.4 830 November 22, 2024
D-41,W-48,M-56 200: 794.68  100: 829.24
50: 835.75 21: 818.37		 No 805 809.2 November 21, 2024
D-37,W-47,M-56 200: 794.73  100: 829.63
50: 836.84 21: 819.33		 No 804.4 801.8 November 20, 2024
D-37,W-47,M-56 200: 794.65  100: 830.19
50: 838.27 21: 821.18		 No 801.8 802.2 November 19, 2024
D-36,W-45,M-55 200: 794.58  100: 830.75
50: 839.74 21: 823.17		 No 793.2 801.4 November 18, 2024
D-33,W-45,M-55 200: 795.12  100: 831.28
50: 841.3 21: 825.46		 Yes 790.6 795 November 15, 2024
D-33,W-45,M-55 200: 795.28  100: 831.99
50: 843.19 21: 828.67		 Yes 788.6 795 November 14, 2024
D-29,W-44,M-54 200: 795.42  100: 832.71
50: 845.16 21: 832.22		 Yes 794 787.6 November 13, 2024
D-30,W-45,M-55 200: 795.5  100: 833.62
50: 847.51 21: 836.91		 Yes 783.6 793 November 12, 2024
D-28,W-41,M-54 200: 795.53  100: 834.44
50: 849.73 21: 841.53		 Yes 779.6 789.4 November 11, 2024
D-22,W-41,M-53 200: 795.74  100: 835.25
50: 852.2 21: 847.02		 Yes 786.8 777.6 November 8, 2024
D-23,W-42,M-53 200: 795.85  100: 836.36
50: 855.24 21: 854.33		 Yes 795.8 783 November 7, 2024
D-37,W-54,M-60 200: 795.38  100: 837.26
50: 858.79 21: 863.78		 No 843.6 840.4 November 5, 2024
D-39,W-55,M-61 200: 794.93  100: 837.2
50: 859.54 21: 866.24		 No 843.8 844.6 November 4, 2024
D-38,W-55,M-61 200: 794.09  100: 836.91
50: 860.15 21: 868.52		 No 842 844.2 November 1, 2024
D-36,W-53,M-61 200: 793.45  100: 836.74
50: 860.8 21: 871.08		 No 860.6 839.2 October 31, 2024
D-46,W-61,M-64 200: 792.82  100: 836.67
50: 861.68 21: 874.43		 No 871.6 865.8 October 30, 2024
D-51,W-62,M-64 200: 792.09  100: 836.08
50: 861.52 21: 875.34		 No 896.2 874.6 October 29, 2024
D-63,W-66,M-67 200: 791.26  100: 835.3
50: 860.98 21: 875.42		 No 881.2 892.8 October 28, 2024
D-56,W-66,M-66 200: 789.57  100: 834.04
50: 859.68 21: 873.59		 No 881.2 880.4 October 25, 2024
D-57,W-65,M-66 200: 788.43  100: 833.07
50: 858.84 21: 872.87		 No 0 881.6 October 24, 2024
D-52,W-63,M-65 200: 786.38  100: 831.17
50: 857.16 21: 871.53		 No 874.6 871.8 October 23, 2024
D-55,W-65,M-66 200: 786.42  100: 831.27
50: 857.34 21: 871.97		 No 874.2 876.4 October 22, 2024
D-56,W-53,M-65 200: 785.52  100: 830.35
50: 856.56 21: 871.5		 No 883.6 878.2 October 21, 2024
D-61,W-67,M-66 200: 784.02  100: 829.32
50: 855.68 21: 870.79		 No 887.4 885.4 October 18, 2024
2025 © SwingIdea.com
?>