AUTO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-57,M-43 200: 527.54  100: 501.52
50: 495.58 21: 494.75		 No 535.8 546 October 16, 2026
D-70,W-55,M-42 200: 527.95  100: 500.64
50: 493.52 21: 489.36		 No 515 533.6 October 15, 2026
D-64,W-51,M-40 200: 528.48  100: 499.99
50: 491.89 21: 484.7		 No 513.6 512.4 October 14, 2026
D-64,W-51,M-40 200: 529.22  100: 499.75
50: 491.05 21: 481.78		 No 498.5 513.2 October 13, 2026
D-57 200: 529.38  100: 499.47
50: 490.15 21: 478.47		 No 491.7 495.3 October 12, 2026
D-54,W-45,M-37 200: 530.84  100: 499.57
50: 489.94 21: 476.7		 No 491.9 488.7 October 9, 2026
D-52,W-45,M-37 200: 531.73  100: 499.8
50: 489.99 21: 475.44		 No 472 485.9 October 8, 2026
D-44,W-41,M-35 200: 532.67  100: 500.09
50: 490.15 21: 474.34		 No 464.5 470.8 October 7, 2026
D-40,W-39,M-34 200: 533.76  100: 500.69
50: 490.94 21: 474.71		 No 465 464.5 October 6, 2026
D-37 200: 534.46  100: 501.42
50: 492.02 21: 475.79		 No 466.2 460.6 October 5, 2026
D-38,W-38,M-34 200: 536.13  100: 502.23
50: 493.3 21: 477.39		 No 464.7 461.7 October 2, 2026
D-37,W-38,M-0 200: 537.32  100: 503.04
50: 494.59 21: 479.04		 No 450 460.4 October 1, 2026
D-32,W-36,M-35 200: 538.63  100: 503.89
50: 495.99 21: 481		 No 449.9 452.8 September 30, 2026
D-29,W-35,M-35 200: 539.97  100: 504.91
50: 497.75 21: 483.97		 No 450 448.1 September 29, 2026
D-29 200: 540.9  100: 506.06
50: 499.78 21: 487.74		 No 456.5 448.8 September 28, 2026
D-31,W-37,M-35 200: 542.62  100: 507.15
50: 501.86 21: 491.84		 No 457.6 456.4 September 25, 2026
D-32,W-37,M-35 200: 543.87  100: 508.14
50: 503.71 21: 495.57		 No 467.2 460 September 24, 2026
D-35,W-39,M-36 200: 545.07  100: 509.07
50: 505.49 21: 499.32		 No 480 468.1 September 23, 2026
D-40,W-42,M-37 200: 546.22  100: 509.86
50: 507.02 21: 502.6		 No 497.2 484.1 September 22, 2026
D-45 200: 546.84  100: 510.38
50: 507.96 21: 504.55		 No 488.2 498.1 September 21, 2026
D-40,W-43,M-37 200: 548.11  100: 510.56
50: 508.36 21: 505.23		 No 495.3 488.2 September 18, 2026
D-43,W-45,M-38 200: 549.09  100: 510.97
50: 509.18 21: 507.02		 No 500.4 496.8 September 17, 2026
D-45,W-46,M-38 200: 550.03  100: 511.22
50: 509.68 21: 508.1		 No 492 499.6 September 16, 2026
D-42,W-44,M-38 200: 550.96  100: 511.42
50: 510.09 21: 508.99		 No 499.1 495.1 September 15, 2026
D-45 200: 551.52  100: 511.75
50: 510.71 21: 510.45		 No 495 501 September 14, 2026
D-39,W-43,M-38 200: 552.76  100: 511.91
50: 511.1 21: 511.45		 No 483.3 489.4 September 11, 2026
D-36,W-42,M-37 200: 553.74  100: 512.34
50: 511.99 21: 513.77		 No 489.4 484.8 September 10, 2026
D-38,W-43,M-37 200: 554.83  100: 512.89
50: 513.1 21: 516.82		 No 506 489 September 9, 2026
D-46,W-48,M-39 200: 555.86  100: 513.35
50: 514.08 21: 519.74		 No 522 513 September 8, 2026
D-42 200: 556.29  100: 513.36
50: 514.12 21: 520.45		 No 501.4 505.4 September 7, 2026
D-42,W-46,M-39 200: 557.46  100: 513.49
50: 514.48 21: 522.04		 No 515.2 505 September 4, 2026
D-45,W-48,M-39 200: 558.21  100: 513.63
50: 514.87 21: 523.83		 No 502.6 512.2 September 3, 2026
D-39,W-45,M-38 200: 558.87  100: 513.64
50: 514.97 21: 525.06		 No 499.3 500.8 September 2, 2026
D-41,W-46,M-0 200: 559.72  100: 513.88
50: 515.55 21: 527.61		 No 517.6 505.6 September 1, 2026
D-65,W-53,M-40 200: 572.17  100: 504.16
50: 494.07 21: 502.48		 No 528.8 531.6 July 29, 2026
D-64,W-52,M-40 200: 572.75  100: 503.57
50: 492.54 21: 499.42		 No 512 528.8 July 28, 2026
D-58 200: 573.19  100: 503.06
50: 491.06 21: 496.33		 No 498.9 510.8 July 27, 2026
D-47,W-43,M-36 200: 574.19  100: 502.84
50: 490.26 21: 494.8		 No 482.2 489.1 July 24, 2026
D-43,W-42,M-35 200: 575.24  100: 503.07
50: 490.3 21: 495.4		 No 493 482.5 July 23, 2026
D-49,W-44,M-36 200: 576.36  100: 503.43
50: 490.62 21: 496.76		 No 489 493.5 July 22, 2026
D-47,W-43,M-36 200: 577.32  100: 503.58
50: 490.5 21: 497.11		 No 498.6 490 July 21, 2026
D-54 200: 578.2  100: 503.86
50: 490.52 21: 497.85		 No 500.6 502.2 July 20, 2026
D-52,W-45,M-37 200: 579.14  100: 503.79
50: 490.05 21: 497.4		 No 507.2 498.3 July 17, 2026
D-66,W-49,M-39 200: 580.02  100: 503.84
50: 489.71 21: 497.3		 No 511.2 516.4 July 16, 2026
D-66,W-49,M-39 200: 580.77  100: 503.54
50: 488.62 21: 495.29		 No 499.3 515.2 July 15, 2026
D-60,W-46,M-37 200: 581.53  100: 503.26
50: 487.54 21: 493.2		 No 502 504.4 July 14, 2026
D-57 200: 582.31  100: 503.23
50: 486.85 21: 492.02		 No 499.8 499.7 July 13, 2026
D-57,W-45,M-37 200: 583.25  100: 503.21
50: 486.32 21: 491.21		 No 491 499 July 10, 2026
D-52,W-44,M-36 200: 584.12  100: 503.24
50: 485.81 21: 490.39		 No 493 491.2 July 9, 2026
D-54,W-44,M-36 200: 585.07  100: 503.43
50: 485.59 21: 490.3		 No 498.6 493.5 July 8, 2026
D-60,W-46,M-37 200: 586.03  100: 503.58
50: 485.26 21: 489.96		 No 503.2 501.2 July 7, 2026
D-59 200: 586.88  100: 503.63
50: 484.61 21: 488.78		 No 503.4 499.2 July 6, 2026
D-62,W-46,M-37 200: 587.83  100: 503.62
50: 484.02 21: 487.68		 No 511.4 503.4 July 3, 2026
D-68,W-48,M-38 200: 588.65  100: 503.57
50: 483.22 21: 486.03		 No 509.2 510.8 July 2, 2026
D-69,W-48,M-0 200: 589.4  100: 503.37
50: 482.1 21: 483.42		 No 501.4 511.2 July 1, 2026
D-63,W-45,M-36 200: 590.1  100: 503.17
50: 480.91 21: 480.5		 No 495.8 499.1 June 30, 2026
D-61 200: 591.02  100: 503.25
50: 480.17 21: 478.54		 No 491.8 493.6 June 29, 2026
D-59,W-43,M-35 200: 591.71  100: 503.36
50: 479.62 21: 476.96		 No 488 490.5 June 26, 2026
D-57,W-43,M-34 200: 592.54  100: 503.57
50: 479.18 21: 475.53		 No 485.9 487.3 June 25, 2026
D-59,W-43,M-34 200: 593.43  100: 503.86
50: 478.84 21: 474.29		 No 486.7 489.2 June 24, 2026
D-59,W-43,M-34 200: 594.28  100: 504.13
50: 478.42 21: 472.72		 No 476.4 488.7 June 23, 2026
D-56 200: 595.34  100: 504.44
50: 478 21: 471.04		 No 477.2 483.4 June 22, 2026
D-53,W-41,M-33 200: 596.02  100: 504.82
50: 477.78 21: 469.74		 No 476.1 478 June 19, 2026
D-53,W-40,M-33 200: 596.96  100: 505.36
50: 477.77 21: 468.87		 No 475 476.8 June 18, 2026
D-53,W-41,M-33 200: 597.87  100: 505.92
50: 477.81 21: 468.03		 No 482 478 June 17, 2026
D-53,W-40,M-33 200: 598.76  100: 506.48
50: 477.8 21: 466.98		 No 468.2 476.8 June 16, 2026
D-50 200: 599.98  100: 507.08
50: 477.84 21: 465.95		 No 471.2 470 June 15, 2026
D-47,W-37,M-31 200: 600.78  100: 507.81
50: 478.16 21: 465.52		 No 456.9 463.7 June 12, 2026
D-43,W-36,M-30 200: 601.84  100: 508.71
50: 478.75 21: 465.72		 No 457.9 454.1 June 11, 2026
D-49,W-38,M-32 200: 603  100: 509.81
50: 479.76 21: 466.94		 No 469 468.9 June 10, 2026
D-48,W-38,M-32 200: 604  100: 510.63
50: 480.2 21: 466.73		 No 465.1 467 June 9, 2026
D-49 200: 605.38  100: 511.51
50: 480.74 21: 466.7		 No 466.9 470.7 June 8, 2026
D-49,W-38,M-32 200: 606.05  100: 512.33
50: 481.15 21: 466.28		 No 459.5 468.7 June 5, 2026
D-45,W-36,M-31 200: 607.12  100: 513.22
50: 481.66 21: 466.03		 No 450 459.6 June 4, 2026
D-38,W-33,M-29 200: 608.28  100: 514.3
50: 482.56 21: 466.71		 No 444 444.7 June 3, 2026
D-39,W-34,M-29 200: 609.6  100: 515.7
50: 484.1 21: 469.02		 No 452.5 447.9 June 2, 2026
D-40 200: 611.23  100: 517.07
50: 485.58 21: 471.25		 No 440 451.1 June 1, 2026
D-35,W-32,M-29 200: 612.12  100: 518.37
50: 486.99 21: 473.37		 No 429.5 441.5 May 29, 2026
D-27,W-31,M-28 200: 613.78  100: 519.95
50: 488.85 21: 476.72		 No 435.7 427.2 May 28, 2026
D-32,W-32,M-29 200: 615.57  100: 521.86
50: 491.36 21: 481.93		 No 440 444.4 May 27, 2026
D-29,W-32,M-28 200: 617.29  100: 523.42
50: 493.28 21: 485.88		 No 443.3 439.2 May 26, 2026
D-33,W-34,M-29 200: 618.88  100: 525.17
50: 495.49 21: 490.8		 No 455 454.4 May 22, 2026
D-32,W-33,M-29 200: 620.35  100: 526.62
50: 497.17 21: 494.63		 No 479.4 452.6 May 21, 2026
D-49,W-39,M-32 200: 621.85  100: 528.14
50: 498.99 21: 499.05		 No 495.1 496.3 May 20, 2026
D-53,W-41,M-33 200: 622.91  100: 528.8
50: 499.1 21: 499.34		 No 508 503.2 May 19, 2026
D-53 200: 624.12  100: 529.32
50: 498.93 21: 498.94		 No 488.3 503.2 May 18, 2026
D-46,W-38,M-32 200: 624.89  100: 529.87
50: 498.75 21: 498.49		 No 492.2 491.2 May 15, 2026
D-46,W-38,M-32 200: 625.92  100: 530.66
50: 499.06 21: 499.26		 No 498.8 492.2 May 14, 2026
D-48,W-39,M-32 200: 626.89  100: 531.44
50: 499.34 21: 500		 No 489.6 495 May 13, 2026
D-47,W-39,M-32 200: 627.83  100: 532.17
50: 499.52 21: 500.52		 No 505.4 494.1 May 12, 2026
D-56 200: 629.17  100: 532.94
50: 499.74 21: 501.2		 No 521 510 May 11, 2026
D-61,W-42,M-35 200: 629.67  100: 533.41
50: 499.32 21: 500.27		 No 519 519 May 8, 2026
D-63,W-43,M-35 200: 630.4  100: 533.7
50: 498.52 21: 498.3		 No 500.2 520.8 May 7, 2026
D-53,W-38,M-32 200: 631.08  100: 533.95
50: 497.61 21: 495.93		 No 492.7 500.2 May 6, 2026
D-47,W-36,M-31 200: 632.4  100: 534.64
50: 497.51 21: 495.48		 No 501.8 489.9 May 5, 2026
D-50,W-37,M-0 200: 632.88  100: 535.52
50: 497.82 21: 496.07		 No 497.6 494.2 May 1, 2026
D-51,W-37,M-31 200: 633.73  100: 536.34
50: 497.96 21: 496.27		 No 505.4 496 April 30, 2026
D-59,W-39,M-33 200: 634.56  100: 537.13
50: 498.04 21: 496.3		 No 505 508.4 April 29, 2026
D-58,W-39,M-32 200: 635.24  100: 537.69
50: 497.62 21: 495.02		 No 508.6 505.6 April 28, 2026
D-56 200: 636.54  100: 538.33
50: 497.3 21: 493.91		 No 502.6 503 April 27, 2026
D-57,W-38,M-32 200: 636.72  100: 539
50: 497.06 21: 492.95		 No 503.8 504.4 April 24, 2026
D-58,W-38,M-32 200: 637.44  100: 539.67
50: 496.76 21: 491.75		 No 504.2 505 April 23, 2026
D-60,W-39,M-33 200: 638.18  100: 540.34
50: 496.43 21: 490.35		 No 495.9 508.4 April 22, 2026
D-62,W-39,M-33 200: 639.49  100: 540.99
50: 495.94 21: 488.45		 No 513.8 512 April 21, 2026
D-62 200: 640.77  100: 541.57
50: 495.28 21: 485.98		 No 519.8 512 April 20, 2026
2026 © SwingIdea.com