AUTO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-21,W-18,M-28 200: 705.62  100: 643.84
50: 586.14 21: 539.53		 No 480 485.8 February 6, 2026
D-20,W-18,M-28 200: 707.43  100: 647.04
50: 590.23 21: 545.18		 No 498.8 484.8 February 5, 2026
D-22,W-18,M-28 200: 709.28  100: 650.33
50: 594.54 21: 551.54		 No 507.2 497.9 February 4, 2026
D-24,W-19,M-29 200: 711.02  100: 653.41
50: 598.48 21: 557.19		 No 529 506.2 February 3, 2026
D-30,W-21,M-30 200: 713.08  100: 656.39
50: 602.25 21: 562.55		 No 538.4 531.8 February 2, 2026
D-32,W-21,M-31 200: 714.25  100: 658.93
50: 605.16 21: 565.88		 No 539.4 539 January 30, 2026
D-30,W-21,M-31 200: 715.69  100: 661.35
50: 607.86 21: 568.71		 No 555 535.2 January 29, 2026
D-37,W-23,M-32 200: 717.25  100: 663.9
50: 610.83 21: 572.24		 No 549.6 556.8 January 28, 2026
D-32,W-22,M-32 200: 718.64  100: 666.06
50: 613.03 21: 573.87		 No 552.6 548.8 January 27, 2026
D-32,W-24,M-32 200: 720.35  100: 668.43
50: 615.65 21: 576.51		 No 567 549 January 26, 2026
D-39,W-24,M-33 200: 721.78  100: 670.83
50: 618.37 21: 579.4		 No 568 568.4 January 23, 2026
D-38,W-24,M-33 200: 723.18  100: 672.9
50: 620.41 21: 580.56		 No 564.8 567.6 January 22, 2026
D-34,W-24,M-32 200: 724.63  100: 675.03
50: 622.57 21: 581.92		 No 557.4 561 January 21, 2026
D-32,W-23,M-32 200: 726.17  100: 677.34
50: 625.08 21: 584.13		 No 566.8 558.4 January 20, 2026
D-36,W-26,M-33 200: 727.86  100: 679.74
50: 627.8 21: 586.83		 No 579.8 569.4 January 19, 2026
D-42,W-26,M-34 200: 729.39  100: 681.99
50: 630.19 21: 588.67		 No 578.4 583 January 16, 2026
D-40,W-25,M-34 200: 730.79  100: 683.99
50: 632.11 21: 589.27		 No 576 580.4 January 15, 2026
D-36,W-25,M-33 200: 732.24  100: 686.07
50: 634.22 21: 590.2		 No 574.4 574.2 January 14, 2026
D-36,W-25,M-33 200: 733.76  100: 688.31
50: 636.67 21: 591.88		 No 580 573.4 January 13, 2026
D-39,W-27,M-34 200: 735.37  100: 690.63
50: 639.26 21: 593.83		 No 597 581.8 January 12, 2026
D-43,W-27,M-35 200: 736.89  100: 692.82
50: 641.6 21: 595.09		 No 573.6 593.6 January 9, 2026
D-29,W-21,M-33 200: 738.33  100: 694.82
50: 643.56 21: 595.25		 No 569.8 571.8 January 8, 2026
D-26,W-21,M-33 200: 739.99  100: 697.31
50: 646.49 21: 597.72		 No 574.2 568.6 January 7, 2026
D-28,W-22,M-33 200: 741.66  100: 699.96
50: 649.78 21: 601.05		 No 572 575.8 January 6, 2026
D-31,W-22,M-34 200: 743.33  100: 702.47
50: 652.8 21: 603.71		 No 578 584.8 January 5, 2026
D-24,W-22,M-33 200: 744.76  100: 704.9
50: 655.57 21: 605.7		 No 581.8 575.4 January 2, 2026
D-27,W-22,M-33 200: 746.42  100: 707.61
50: 658.89 21: 608.93		 No 589.6 586.4 December 31, 2025
D-27,W-23,M-33 200: 747.91  100: 710.12
50: 661.85 21: 611.3		 No 586 587.2 December 30, 2025
D-25,W-22,M-33 200: 749.52  100: 712.6
50: 664.89 21: 613.84		 No 585.4 584.8 December 29, 2025
D-26,W-22,M-33 200: 750.95  100: 715.28
50: 668.16 21: 616.9		 No 590 586.6 December 24, 2025
D-27,W-23,M-34 200: 752.49  100: 717.93
50: 671.49 21: 620.09		 No 595.8 590.6 December 23, 2025
D-28,W-24,M-34 200: 754.12  100: 720.5
50: 674.79 21: 623.19		 No 599.8 596 December 22, 2025
D-30,W-24,M-34 200: 755.56  100: 723.11
50: 678.01 21: 626.05		 No 606.4 601 December 19, 2025
D-33,W-26,M-35 200: 757.07  100: 725.62
50: 681.15 21: 628.69		 No 616 610 December 18, 2025
D-34,W-27,M-35 200: 758.51  100: 728.01
50: 684.06 21: 630.66		 No 611.6 613.2 December 17, 2025
D-31,W-26,M-35 200: 759.95  100: 730.37
50: 686.95 21: 632.49		 No 619.6 609.4 December 16, 2025
D-35,W-24,M-36 200: 761.46  100: 732.82
50: 690.11 21: 634.92		 No 603.4 621 December 15, 2025
D-21,W-24,M-34 200: 762.87  100: 735.18
50: 692.94 21: 636.39		 No 594.6 602 December 12, 2025
D-15,W-23,M-34 200: 764.49  100: 737.93
50: 696.65 21: 640.01		 No 600.2 594.8 December 11, 2025
D-16,W-24,M-34 200: 766.17  100: 740.88
50: 700.8 21: 644.77		 No 593.2 599.2 December 10, 2025
D-13,W-23,M-34 200: 767.8  100: 743.8
50: 704.95 21: 649.56		 No 595 596.2 December 9, 2025
D-13,W-24,M-34 200: 769.53  100: 746.78
50: 709.39 21: 655.18		 No 608.4 596.4 December 8, 2025
D-15,W-24,M-35 200: 771.31  100: 749.94
50: 714 21: 661.37		 No 611.8 608 December 5, 2025
D-15,W-24,M-35 200: 772.99  100: 752.87
50: 718.33 21: 666.99		 No 621 608.4 December 4, 2025
D-17,W-25,M-36 200: 774.65  100: 755.83
50: 722.82 21: 673.15		 No 622.8 622.2 December 3, 2025
D-16,W-25,M-36 200: 776.22  100: 758.57
50: 726.92 21: 678.52		 No 632.4 620.8 December 2, 2025
D-18,W-27,M-40 200: 777.78  100: 761.35
50: 731.25 21: 684.59		 No 637.6 634.4 December 1, 2025
D-19,W-27,M-40 200: 779.3  100: 764
50: 735.21 21: 689.88		 No 643 639 November 28, 2025
D-20,W-27,M-40 200: 780.76  100: 766.56
50: 739.14 21: 695.23		 No 640.2 642.8 November 27, 2025
D-19,W-27,M-40 200: 782.18  100: 769.1
50: 743.07 21: 700.75		 No 647 642.4 November 26, 2025
D-20,W-28,M-40 200: 783.61  100: 771.69
50: 747.18 21: 706.89		 No 647.4 645.4 November 25, 2025
D-21,W-29,M-41 200: 785  100: 774.24
50: 751.33 21: 713.37		 No 662.6 653 November 24, 2025
D-22,W-29,M-41 200: 786.4  100: 776.73
50: 755.34 21: 719.72		 No 655.2 659.4 November 21, 2025
D-21,W-29,M-41 200: 787.67  100: 779.1
50: 759.26 21: 726.07		 No 665.8 657.6 November 20, 2025
D-22,W-29,M-41 200: 788.97  100: 781.55
50: 763.41 21: 733.28		 No 670.2 660.8 November 19, 2025
D-23,W-30,M-43 200: 790.22  100: 783.98
50: 767.6 21: 740.9		 No 677 672.6 November 18, 2025
D-24,W-32,M-43 200: 791.41  100: 786.23
50: 771.47 21: 748.09		 No 692.4 676.6 November 17, 2025
D-26,W-32,M-44 200: 792.32  100: 788.4
50: 775.35 21: 755.62		 No 680 691 November 14, 2025
D-26,W-32,M-44 200: 793.28  100: 790.34
50: 778.79 21: 762.42		 No 703.2 692 November 13, 2025
D-28,W-34,M-45 200: 794.26  100: 792.3
50: 782.33 21: 769.84		 No 715 702.6 November 12, 2025
D-33,W-37,M-48 200: 795.14  100: 794.11
50: 785.59 21: 776.91		 No 752.8 729.4 November 11, 2025
D-38,W-40,M-51 200: 795.8  100: 795.42
50: 787.88 21: 781.91		 No 750.4 751 November 10, 2025
D-38,W-40,M-51 200: 796.2  100: 796.28
50: 789.38 21: 785.17		 Yes 796 751.2 November 7, 2025
D-54,W-49,M-57 200: 796.83  100: 797.19
50: 790.94 21: 788.74		 No 828.8 798.6 November 6, 2025
D-43,W-44,M-54 200: 796.98  100: 797.17
50: 790.63 21: 787.71		 No 766 774 November 5, 2025
D-41,W-44,M-53 200: 797.39  100: 797.64
50: 791.31 21: 789.15		 No 777 769.6 November 4, 2025
D-44,W-46,M-55 200: 797.67  100: 798.2
50: 792.19 21: 791.21		 No 779.6 778.8 November 3, 2025
D-45,W-46,M-53 200: 798.14  100: 798.6
50: 792.74 21: 792.51		 No 802.4 780.4 October 31, 2025
D-58,W-51,M-56 200: 798.5  100: 798.98
50: 793.25 21: 793.79		 No 792.2 808.8 October 30, 2025
D-51,W-48,M-55 200: 798.62  100: 798.79
50: 792.61 21: 792.21		 No 811.2 793.6 October 29, 2025
D-62,W-52,M-56 200: 798.95  100: 798.92
50: 792.57 21: 792.06		 No 807.6 809.4 October 28, 2025
D-62,W-53,M-56 200: 798.84  100: 798.71
50: 791.88 21: 790.23		 No 816.4 810 October 27, 2025
D-66,W-53,M-57 200: 799.23  100: 798.52
50: 791.14 21: 788.15		 No 819 814.2 October 24, 2025
D-67,W-53,M-57 200: 799.31  100: 798.22
50: 790.2 21: 785.41		 No 808.6 816 October 23, 2025
D-65,W-52,M-56 200: 799.43  100: 797.88
50: 789.15 21: 782.19		 No 800.2 810 October 22, 2025
D-59,W-49,M-55 200: 799.61  100: 797.64
50: 788.3 21: 779.27		 No 783.4 797 October 21, 2025
D-51,W-43,M-53 200: 799.64  100: 797.66
50: 787.94 21: 777.4		 No 776 782 October 20, 2025
D-46,W-43,M-52 200: 800.43  100: 798.01
50: 788.19 21: 776.91		 No 770.2 774 October 17, 2025
D-47,W-44,M-52 200: 800.98  100: 798.51
50: 788.77 21: 777.22		 No 776.4 776.2 October 16, 2025
D-46,W-43,M-52 200: 801.52  100: 798.99
50: 789.28 21: 777.33		 No 768.6 775 October 15, 2025
D-42,W-42,M-52 200: 802.04  100: 799.49
50: 789.86 21: 777.57		 No 764.4 769.2 October 14, 2025
D-40,W-41,M-51 200: 802.37  100: 800.1
50: 790.71 21: 778.45		 No 769.4 765.6 October 13, 2025
D-41,W-41,M-51 200: 803.2  100: 800.82
50: 791.73 21: 779.81		 No 780 767.6 October 10, 2025
D-45,W-43,M-52 200: 803.78  100: 801.5
50: 792.71 21: 781.09		 No 779.6 776 October 9, 2025
D-46,W-44,M-53 200: 804.29  100: 802.02
50: 793.4 21: 781.63		 No 787.6 779 October 8, 2025
D-51,W-46,M-54 200: 804.95  100: 802.9
50: 794.47 21: 781.86		 No 780.8 787.8 October 7, 2025
D-48,W-44,M-53 200: 804.89  100: 802.78
50: 794.24 21: 781.29		 No 781.8 781.8 October 6, 2025
D-48,W-44,M-53 200: 805.45  100: 803.22
50: 794.74 21: 781.23		 No 777 781.8 October 3, 2025
D-45,W-43,M-53 200: 805.89  100: 803.65
50: 795.27 21: 781.17		 No 775.8 776.4 October 2, 2025
D-42,W-42,M-52 200: 806.9  100: 805.1
50: 797.18 21: 781.59		 No 783.2 774 October 1, 2025
D-50,W-46,M-55 200: 807.25  100: 805.38
50: 797.74 21: 782.95		 No 777.4 788.2 September 30, 2025
D-44,W-40,M-53 200: 807.14  100: 805.16
50: 797.3 21: 781.88		 No 772 777 September 29, 2025
D-37,W-40,M-52 200: 807.94  100: 805.74
50: 798.13 21: 782.39		 No 769.2 766.2 September 26, 2025
D-33,W-39,M-52 200: 808.63  100: 806.55
50: 799.43 21: 784.1		 No 753.4 761 September 25, 2025
D-35,W-40,M-52 200: 809.36  100: 807.49
50: 801 21: 786.53		 No 763.4 766.2 September 24, 2025
D-36,W-40,M-52 200: 810.01  100: 808.33
50: 802.42 21: 788.67		 No 772.6 768.8 September 23, 2025
D-38,W-41,M-53 200: 810.43  100: 809.13
50: 803.79 21: 790.76		 No 765.8 772.8 September 22, 2025
D-36,W-41,M-53 200: 811.24  100: 809.88
50: 805.06 21: 792.65		 No 784.2 770.2 September 19, 2025
D-41,W-43,M-54 200: 811.81  100: 810.68
50: 806.48 21: 795.01		 No 773.4 783 September 18, 2025
D-36,W-41,M-53 200: 812.34  100: 811.24
50: 807.44 21: 796.28		 No 783.4 775 September 17, 2025
D-38,W-42,M-54 200: 812.9  100: 811.98
50: 808.76 21: 798.52		 No 790.4 779 September 16, 2025
D-41,W-44,M-55 200: 813.24  100: 812.64
50: 809.98 21: 800.57		 No 794.4 788.2 September 15, 2025
D-41,W-44,M-55 200: 813.87  100: 813.14
50: 810.87 21: 801.87		 No 787.4 788 September 12, 2025
D-39,W-43,M-54 200: 814.27  100: 813.64
50: 811.8 21: 803.33		 No 789 783.4 September 11, 2025
D-41,W-44,M-55 200: 814.71  100: 814.25
50: 812.96 21: 805.43		 No 814.4 788.2 September 10, 2025
D-51,W-50,M-58 200: 815.1  100: 814.78
50: 813.97 21: 807.24		 No 807.2 813.4 September 9, 2025
D-47,W-47,M-57 200: 815.11  100: 814.8
50: 813.99 21: 806.6		 No 803.6 804.6 September 8, 2025
D-46,W-47,M-57 200: 815.47  100: 814.99
50: 814.38 21: 806.81		 No 800 803.8 September 5, 2025
D-42,W-46,M-56 200: 815.71  100: 815.21
50: 814.81 21: 807.12		 No 779.2 794.6 September 4, 2025
D-29,W-42,M-53 200: 816.06  100: 815.61
50: 815.63 21: 808.44		 No 774.4 776 September 3, 2025
D-25,W-41,M-53 200: 816.63  100: 816.4
50: 817.25 21: 811.86		 No 796.6 770.8 September 2, 2025
D-36,W-47,M-57 200: 817.09  100: 817.32
50: 819.14 21: 816.18		 Yes 803.8 800 September 1, 2025
D-38,W-47,M-57 200: 817.41  100: 817.64
50: 819.93 21: 817.88		 Yes 804.8 803.2 August 29, 2025
D-39,W-48,M-57 200: 817.64  100: 817.91
50: 820.61 21: 819.43		 Yes 812.2 804.8 August 28, 2025
D-47,W-50,M-59 200: 817.93  100: 818.23
50: 821.32 21: 821.04		 No 821.8 817.6 August 27, 2025
D-49,W-51,M-59 200: 817.93  100: 818.24
50: 821.47 21: 821.4		 No 821.6 821.6 August 26, 2025
D-51,W-52,M-59 200: 818.01  100: 818.13
50: 821.47 21: 821.38		 No 820 824.2 August 22, 2025
D-51,W-52,M-59 200: 817.92  100: 817.98
50: 821.36 21: 821.08		 No 829.8 823.4 August 21, 2025
D-53,W-52,M-60 200: 817.8  100: 817.82
50: 821.27 21: 820.83		 No 817.6 826.8 August 20, 2025
D-48,W-51,M-59 200: 817.67  100: 817.61
50: 821.05 21: 820.21		 No 814.2 818.4 August 19, 2025
D-43,W-47,M-58 200: 817.66  100: 817.59
50: 821.16 21: 820.4		 No 808.8 811.8 August 18, 2025
D-37,W-47,M-57 200: 817.63  100: 817.63
50: 821.54 21: 821.3		 No 817 804 August 15, 2025
D-41,W-49,M-58 200: 817.68  100: 817.88
50: 822.25 21: 823.12		 No 815.6 812.6 August 14, 2025
D-41,W-49,M-58 200: 817.61  100: 817.94
50: 822.65 21: 824.23		 No 815.6 811.8 August 13, 2025
D-41,W-49,M-58 200: 817.56  100: 818.02
50: 823.09 21: 825.54		 No 820 812.8 August 12, 2025
D-43,W-51,M-58 200: 817.61  100: 818.13
50: 823.51 21: 826.88		 No 821.4 816.8 August 11, 2025
D-45,W-51,M-59 200: 817.97  100: 818.06
50: 823.78 21: 827.94		 No 836 819 August 8, 2025
2026 © SwingIdea.com