DNLM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-76,W-56,M-52 200: 1044.57  100: 989.32
50: 949.34 21: 935.05		 No 965 1074 April 17, 2025
D-57,W-41,M-45 200: 1043.71  100: 987.65
50: 944.25 21: 920.42		 No 939 948 April 16, 2025
D-56,W-40,M-45 200: 1044.17  100: 988.5
50: 944.09 21: 917.52		 No 939.5 944 April 15, 2025
D-55,W-39,M-44 200: 1045.17  100: 989.4
50: 944.1 21: 914.73		 No 951.5 939.5 April 14, 2025
D-55,W-39,M-44 200: 1045.05  100: 990.52
50: 944.29 21: 912.12		 No 938 938 April 11, 2025
D-53,W-38,M-44 200: 1045.61  100: 991.64
50: 944.54 21: 909.4		 No 938.5 930 April 10, 2025
D-43,W-32,M-42 200: 1046.27  100: 992.94
50: 945.14 21: 907.23		 No 889 895.5 April 9, 2025
D-33,W-28,M-41 200: 1049.84  100: 1000.01
50: 953.21 21: 915.87		 No 872.5 877 April 4, 2025
D-43,W-32,M-42 200: 1057.01  100: 1012.02
50: 967.69 21: 934.21		 No 909.5 923 March 28, 2025
D-39,W-30,M-41 200: 1061.2  100: 1019.91
50: 976.09 21: 941.48		 No 908 914 March 24, 2025
D-36,W-28,M-41 200: 1061.81  100: 1022.15
50: 978.63 21: 944.37		 No 917.5 904.5 March 21, 2025
D-39,W-31,M-41 200: 1063.91  100: 1026.72
50: 984.23 21: 951.73		 No 902 921.5 March 19, 2025
D-40,W-31,M-42 200: 1065.34  100: 1028.85
50: 986.79 21: 954.92		 No 910 926 March 18, 2025
D-35,W-29,M-41 200: 1066.37  100: 1030.96
50: 989.27 21: 957.96		 No 910 908.5 March 17, 2025
D-27,W-28,M-40 200: 1068.58  100: 1035.93
50: 995.67 21: 968.08		 No 920 887.5 March 13, 2025
D-46,W-34,M-44 200: 1072.32  100: 1041.97
50: 1002.71 21: 978.26		 No 966 976 March 10, 2025
D-38,W-34,M-43 200: 1073.06  100: 1043.51
50: 1003.8 21: 978.5		 No 958 962 March 7, 2025
D-37,W-34,M-43 200: 1076.32  100: 1049.02
50: 1009.45 21: 985.11		 No 989.5 961 March 4, 2025
D-43,W-35,M-44 200: 1077.47  100: 1050.79
50: 1011.42 21: 987.64		 No 980 977.5 March 3, 2025
D-41,W-35,M-43 200: 1078.58  100: 1052.55
50: 1012.81 21: 988.71		 No 967.5 973.5 February 28, 2025
D-41,W-35,M-43 200: 1079.69  100: 1054.25
50: 1014.41 21: 990.31		 No 1006 975 February 27, 2025
D-43,W-36,M-43 200: 1080.82  100: 1055.94
50: 1016.02 21: 991.92		 No 1002 979.5 February 26, 2025
D-43,W-36,M-43 200: 1081.84  100: 1057.49
50: 1017.51 21: 993.23		 No 1002 980 February 25, 2025
D-46,W-39,M-43 200: 1082.86  100: 1059.05
50: 1019.04 21: 994.62		 No 991.5 987.5 February 24, 2025
D-54,W-40,M-45 200: 1083.96  100: 1060.67
50: 1020.33 21: 995.37		 No 995 1010 February 21, 2025
D-52,W-39,M-44 200: 1084.66  100: 1061.72
50: 1020.75 21: 993.83		 No 995 1004 February 20, 2025
D-52,W-38,M-44 200: 1085.5  100: 1062.93
50: 1021.43 21: 992.76		 No 1001 1003 February 19, 2025
D-52,W-39,M-44 200: 1087.15  100: 1065.34
50: 1022.89 21: 990.29		 No 1013 1005 February 17, 2025
D-54,W-39,M-45 200: 1087.61  100: 1066.62
50: 1023.62 21: 988.74		 No 1004 1011 February 14, 2025
D-52,W-38,M-44 200: 1088.26  100: 1067.77
50: 1024.13 21: 986.39		 No 996 1003 February 13, 2025
D-45,W-34,M-43 200: 1089.02  100: 1069.11
50: 1024.99 21: 984.64		 No 972 979.5 February 12, 2025
D-42,W-32,M-43 200: 1090.12  100: 1070.92
50: 1026.85 21: 985.19		 No 958.5 973 February 11, 2025
D-42,W-32,M-42 200: 1091.3  100: 1072.89
50: 1029.05 21: 986.47		 No 980 971 February 10, 2025
D-42,W-32,M-43 200: 1092.26  100: 1074.98
50: 1031.42 21: 988.1		 No 976.5 974 February 7, 2025
D-47,W-35,M-44 200: 1093.37  100: 1077.03
50: 1033.76 21: 989.58		 No 982.5 992 February 6, 2025
D-45,W-34,M-43 200: 1094.22  100: 1078.74
50: 1035.46 21: 989.33		 No 994.5 986 February 5, 2025
D-44,W-35,M-43 200: 1095.31  100: 1080.61
50: 1037.48 21: 989.68		 No 975.5 981.5 February 4, 2025
D-38,W-34,M-42 200: 1096.45  100: 1082.62
50: 1039.77 21: 990.54		 No 963.5 961.5 February 3, 2025
D-44,W-34,M-42 200: 1097.29  100: 1085.08
50: 1042.96 21: 993.59		 No 986 988 January 31, 2025
D-43,W-33,M-42 200: 1098.24  100: 1087.06
50: 1045.2 21: 994.18		 No 947 986 January 30, 2025
D-37,W-30,M-41 200: 1099.3  100: 1089.11
50: 1047.62 21: 995.04		 No 981.64 967 January 29, 2025
D-38,W-33,M-42 200: 1100.63  100: 1091.57
50: 1050.91 21: 997.99		 No 949.5 973.5 January 28, 2025
D-25,W-27,M-40 200: 1101.91  100: 1093.96
50: 1054.07 21: 1000.57		 No 981 939 January 27, 2025
D-28,W-27,M-41 200: 1103.18  100: 1097.11
50: 1058.76 21: 1007.05		 No 951 958 January 24, 2025
D-30,W-28,M-41 200: 1104.47  100: 1099.9
50: 1062.88 21: 1012.22		 No 970 966.5 January 23, 2025
D-31,W-29,M-42 200: 1105.7  100: 1102.57
50: 1066.81 21: 1017.03		 No 970 974.5 January 22, 2025
D-31,W-29,M-42 200: 1107.02  100: 1105.16
50: 1070.58 21: 1021.51		 No 985 974.5 January 21, 2025
D-32,W-29,M-42 200: 1108.35  100: 1107.8
50: 1074.5 21: 1026.45		 No 978 978 January 20, 2025
D-30,W-29,M-42 200: 1108.9  100: 1110.34
50: 1078.44 21: 1031.55		 Yes 980.5 973.5 January 17, 2025
D-19,W-28,M-41 200: 1111  100: 1114.8
50: 1084.97 21: 1039.09		 Yes 1010 968.5 January 16, 2025
D-40,W-38,M-45 200: 1111.53  100: 1116.01
50: 1087.38 21: 1044.94		 Yes 1015 1030 January 15, 2025
D-24,W-31,M-42 200: 1112.35  100: 1117.75
50: 1089.72 21: 1046.52		 Yes 1010 995 January 14, 2025
D-22,W-31,M-42 200: 1113.53  100: 1120.22
50: 1093.59 21: 1051.94		 Yes 1000 992.5 January 13, 2025
D-23,W-31,M-42 200: 1114.82  100: 1122.8
50: 1097.72 21: 1058.2		 Yes 1004 995 January 10, 2025
D-26,W-32,M-43 200: 1116.12  100: 1125.39
50: 1101.91 21: 1064.85		 Yes 1040 1014 January 9, 2025
D-26,W-32,M-43 200: 1117.26  100: 1127.66
50: 1105.5 21: 1070.2		 Yes 1053 1015 January 8, 2025
D-32,W-35,M-45 200: 1118.29  100: 1129.93
50: 1109.19 21: 1076.01		 Yes 1025 1041 January 7, 2025
D-32,W-35,M-45 200: 1119.06  100: 1131.73
50: 1111.97 21: 1079.7		 Yes 1067 1043 January 6, 2025
D-32,W-36,M-45 200: 1120.28  100: 1133.53
50: 1114.79 21: 1083.56		 Yes 1084 1043 January 3, 2025
D-36,W-38,M-45 200: 1121.2  100: 1135.37
50: 1117.72 21: 1087.83		 Yes 1078 1058 January 2, 2025
D-38,W-39,M-45 200: 1121.84  100: 1136.94
50: 1120.15 21: 1090.97		 Yes 1050 1068 December 31, 2024
D-32,W-38,M-44 200: 1123.71  100: 1140.03
50: 1125.03 21: 1097.43		 Yes 1073 1055 December 27, 2024
D-38,W-41,M-45 200: 1124.4  100: 1141.75
50: 1127.89 21: 1101.9		 Yes 1065 1078 December 24, 2024
D-30,W-37,M-44 200: 1124.86  100: 1143.04
50: 1129.93 21: 1104.41		 Yes 1088 1061 December 23, 2024
D-30,W-38,M-44 200: 1126.08  100: 1144.69
50: 1132.74 21: 1108.98		 Yes 1089 1062 December 20, 2024
D-31,W-38,M-44 200: 1126.83  100: 1146.34
50: 1135.63 21: 1113.93		 Yes 1069 1066 December 19, 2024
D-34,W-40,M-45 200: 1127.55  100: 1147.95
50: 1138.47 21: 1118.97		 Yes 1089 1080 December 18, 2024
D-28,W-38,M-44 200: 1128.02  100: 1149.33
50: 1140.86 21: 1123.08		 Yes 1088 1068 December 17, 2024
D-34,W-44,M-46 200: 1128.63  100: 1150.97
50: 1143.83 21: 1128.87		 Yes 1124 1093 December 16, 2024
D-42,W-44,M-47 200: 1129.13  100: 1152.08
50: 1145.91 21: 1132.65		 No 1127 1118 December 13, 2024
D-45,W-46,M-47 200: 1129.27  100: 1152.72
50: 1147.05 21: 1134.19		 No 1145 1127 December 12, 2024
D-42,W-45,M-47 200: 1129.33  100: 1153.2
50: 1147.86 21: 1134.95		 No 1147.96 1120 December 11, 2024
D-44,W-46,M-47 200: 1129.42  100: 1153.87
50: 1149 21: 1136.52		 No 1126 1127 December 10, 2024
D-45,W-48,M-48 200: 1129.45  100: 1154.41
50: 1149.9 21: 1137.52		 No 1145 1130 December 9, 2024
D-49,W-48,M-48 200: 1129.46  100: 1154.73
50: 1150.71 21: 1138.31		 No 1132.3 1140 December 6, 2024
D-47,W-47,M-48 200: 1129.47  100: 1154.98
50: 1151.15 21: 1138.14		 No 1180 1134 December 5, 2024
D-56,W-50,M-49 200: 1129.63  100: 1155.35
50: 1151.85 21: 1138.57		 No 1128 1155 December 4, 2024
D-52,W-48,M-48 200: 1129.37  100: 1155.36
50: 1151.72 21: 1136.84		 No 1144 1145 December 3, 2024
D-51,W-48,M-48 200: 1129.21  100: 1155.57
50: 1151.99 21: 1135.99		 No 1159 1144 December 2, 2024
D-51,W-48,M-48 200: 1129.63  100: 1155.62
50: 1152.32 21: 1135.14		 No 1161 1144 November 29, 2024
D-47,W-47,M-47 200: 1129.69  100: 1155.78
50: 1152.66 21: 1134.21		 No 1159 1134 November 28, 2024
D-46,W-46,M-47 200: 1129.76  100: 1156.15
50: 1153.42 21: 1134.23		 No 1131 1129 November 27, 2024
D-46,W-46,M-47 200: 1129.77  100: 1156.7
50: 1154.42 21: 1134.78		 No 1133 1131 November 26, 2024
D-48,W-50,M-47 200: 1129.76  100: 1157.22
50: 1155.37 21: 1135.18		 No 1154 1137 November 25, 2024
D-54,W-50,M-48 200: 1130.23  100: 1157.46
50: 1156.12 21: 1134.99		 No 1142 1154 November 22, 2024
D-47,W-47,M-47 200: 1130.23  100: 1157.49
50: 1156.21 21: 1132.99		 No 1111 1134 November 21, 2024
D-44,W-46,M-47 200: 1130.57  100: 1157.96
50: 1157.12 21: 1132.88		 No 1144 1126 November 20, 2024
D-43,W-45,M-47 200: 1130.62  100: 1158.61
50: 1158.39 21: 1133.6		 No 1115 1123 November 19, 2024
D-40,W-43,M-46 200: 1130.69  100: 1159.33
50: 1159.83 21: 1134.72		 Yes 1142 1115 November 18, 2024
D-38,W-43,M-46 200: 1132.2  100: 1160.23
50: 1161.66 21: 1136.8		 Yes 1130 1111 November 15, 2024
D-36,W-43,M-46 200: 1132.82  100: 1161.22
50: 1163.73 21: 1139.51		 Yes 1127 1106 November 14, 2024
D-35,W-42,M-46 200: 1133.39  100: 1162.32
50: 1166.09 21: 1143.04		 Yes 1096 1103 November 13, 2024
D-39,W-45,M-47 200: 1133.7  100: 1163.52
50: 1168.66 21: 1147.25		 Yes 1103 1122 November 12, 2024
D-40,W-43,M-47 200: 1133.81  100: 1164.35
50: 1170.57 21: 1149.91		 Yes 1138 1127 November 11, 2024
D-35,W-43,M-46 200: 1134.72  100: 1165.08
50: 1172.34 21: 1152.32		 Yes 1088 1112 November 8, 2024
D-33,W-43,M-46 200: 1135.13  100: 1166.13
50: 1174.81 21: 1156.57		 Yes 1114 1107 November 7, 2024
D-36,W-45,M-47 200: 1135.75  100: 1168.31
50: 1180 21: 1166.39		 Yes 1146 1125 November 5, 2024
D-39,W-45,M-48 200: 1135.86  100: 1169.18
50: 1182.25 21: 1170.75		 No 1118 1139 November 4, 2024
D-35,W-45,M-46 200: 1136.13  100: 1169.69
50: 1184.01 21: 1174.09		 Yes 1111 1126 November 1, 2024
D-30,W-43,M-46 200: 1136.27  100: 1170.52
50: 1186.38 21: 1179.15		 Yes 1146 1111 October 31, 2024
D-40,W-49,M-49 200: 1136.58  100: 1171.67
50: 1189.46 21: 1186.33		 No 1170 1162 October 30, 2024
D-38,W-49,M-49 200: 1136.33  100: 1171.87
50: 1190.58 21: 1188.89		 No 1163 1157 October 29, 2024
D-40,W-52,M-49 200: 1136.12  100: 1172.17
50: 1191.95 21: 1192.25		 No 1160 1164 October 28, 2024
D-44,W-52,M-50 200: 1135.81  100: 1172.16
50: 1193.09 21: 1195.22		 No 1169 1179 October 25, 2024
D-49,W-54,M-51 200: 1135.39  100: 1171.96
50: 1193.62 21: 1196.83		 No 1151 1195 October 24, 2024
D-48,W-54,M-51 200: 1134.24  100: 1170.91
50: 1193.35 21: 1196.88		 No 1195 1193 October 23, 2024
D-50,W-55,M-51 200: 1134.3  100: 1171.03
50: 1193.59 21: 1197.45		 No 1181 1199 October 22, 2024
D-50,W-52,M-51 200: 1133.65  100: 1170.47
50: 1193.37 21: 1197.29		 No 1244 1198 October 21, 2024
D-54,W-56,M-51 200: 1133.38  100: 1169.95
50: 1193.18 21: 1197.21		 No 1243 1213 October 18, 2024
2025 © SwingIdea.com
?>