DNLM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-46,M-47 200: 1096.29  100: 1122.56
50: 1116.32 21: 1107.36		 No 1100 1094 December 12, 2025
D-45,W-46,M-48 200: 1096.48  100: 1123.28
50: 1117.23 21: 1108.77		 No 1101 1099 December 11, 2025
D-44,W-46,M-48 200: 1096.61  100: 1123.9
50: 1117.97 21: 1109.79		 No 1114 1097 December 10, 2025
D-50,W-48,M-49 200: 1096.75  100: 1124.57
50: 1118.83 21: 1111.14		 No 1116 1113 December 9, 2025
D-48,W-50,M-48 200: 1096.58  100: 1124.8
50: 1119.07 21: 1110.95		 No 1129 1109 December 8, 2025
D-54,W-50,M-49 200: 1096.77  100: 1125.38
50: 1119.48 21: 1111.15		 No 1156 1125 December 5, 2025
D-55,W-50,M-50 200: 1096.65  100: 1125.51
50: 1119.25 21: 1109.69		 No 1143 1127 December 4, 2025
D-53,W-49,M-49 200: 1096.47  100: 1125.6
50: 1118.94 21: 1107.87		 No 1112 1123 December 3, 2025
D-49,W-48,M-51 200: 1096.22  100: 1126.12
50: 1119.21 21: 1106.1		 No 1106 1108 December 1, 2025
D-50,W-48,M-51 200: 1096.34  100: 1126.7
50: 1119.67 21: 1105.9		 No 1104 1112 November 28, 2025
D-50,W-48,M-51 200: 1096.27  100: 1127.09
50: 1119.98 21: 1105.25		 No 1111 1112 November 27, 2025
D-47,W-46,M-50 200: 1096.18  100: 1127.5
50: 1120.31 21: 1104.54		 No 1081 1100 November 26, 2025
D-39,W-43,M-49 200: 1096.27  100: 1128.15
50: 1121.14 21: 1105.02		 Yes 1076 1074 November 25, 2025
D-31,W-43,M-47 200: 1096.5  100: 1129.24
50: 1123.06 21: 1108.29		 Yes 1095 1050 November 24, 2025
D-37,W-43,M-49 200: 1097.39  100: 1130.93
50: 1126.05 21: 1114.42		 Yes 1060 1080 November 21, 2025
D-36,W-43,M-49 200: 1098.14  100: 1131.99
50: 1127.92 21: 1118.05		 Yes 1080 1077 November 20, 2025
D-34,W-43,M-49 200: 1098.87  100: 1133.12
50: 1130 21: 1122.37		 Yes 1089 1071 November 19, 2025
D-37,W-44,M-49 200: 1099.58  100: 1134.39
50: 1132.41 21: 1127.77		 Yes 1086 1088 November 18, 2025
D-41,W-50,M-50 200: 1099.69  100: 1135.33
50: 1134.22 21: 1131.96		 No 1116 1103 November 17, 2025
D-49,W-50,M-52 200: 1100.26  100: 1135.96
50: 1135.5 21: 1135.01		 No 1136 1133 November 14, 2025
D-49,W-50,M-52 200: 1100.32  100: 1135.99
50: 1135.6 21: 1135.22		 No 1143 1134 November 13, 2025
D-51,W-51,M-53 200: 1100.44  100: 1136.02
50: 1135.66 21: 1135.35		 No 1140 1139 November 12, 2025
D-52,W-51,M-53 200: 1100.58  100: 1135.95
50: 1135.53 21: 1134.96		 No 1107 1143 November 11, 2025
D-49,W-48,M-52 200: 1100.15  100: 1135.81
50: 1135.22 21: 1134.12		 No 1120 1133 November 10, 2025
D-45,W-48,M-51 200: 1100.85  100: 1135.83
50: 1135.31 21: 1134.23		 No 1115 1119 November 7, 2025
D-47,W-49,M-52 200: 1101.21  100: 1136.15
50: 1135.98 21: 1135.84		 No 1149 1127 November 6, 2025
D-54,W-52,M-53 200: 1101.49  100: 1136.33
50: 1136.34 21: 1136.77		 No 1163 1150 November 5, 2025
D-56,W-53,M-54 200: 1101.56  100: 1136.05
50: 1135.79 21: 1135.37		 No 1123 1157 November 4, 2025
D-56,W-48,M-54 200: 1101  100: 1135.63
50: 1134.92 21: 1133.1		 No 1154 1157 November 3, 2025
D-46,W-48,M-51 200: 1101.41  100: 1135.17
50: 1134.02 21: 1130.58		 No 1123 1118 October 31, 2025
D-48,W-49,M-51 200: 1101.82  100: 1135.52
50: 1134.67 21: 1131.91		 No 1133 1124 October 30, 2025
D-62,W-54,M-54 200: 1102.41  100: 1136.02
50: 1135.38 21: 1133.01		 No 1151 1166 October 29, 2025
D-59,W-52,M-53 200: 1102.36  100: 1135.42
50: 1134.13 21: 1129.54		 No 1150 1156 October 28, 2025
D-58,W-51,M-53 200: 1101.82  100: 1135
50: 1133.24 21: 1126.75		 No 1151 1151 October 27, 2025
D-55,W-51,M-52 200: 1102.68  100: 1134.7
50: 1132.51 21: 1124.2		 No 1142 1142 October 24, 2025
D-56,W-51,M-52 200: 1102.99  100: 1134.55
50: 1132.12 21: 1122.33		 No 1165 1143 October 23, 2025
D-57,W-52,M-53 200: 1103.29  100: 1134.39
50: 1131.68 21: 1120.15		 No 1115 1148 October 22, 2025
D-49,W-48,M-51 200: 1103.6  100: 1134.1
50: 1131.01 21: 1117.22		 No 1112 1120 October 21, 2025
D-48,W-48,M-51 200: 1105.09  100: 1135.11
50: 1132.67 21: 1118.5		 No 1110 1118 October 17, 2025
D-49,W-48,M-51 200: 1105.73  100: 1135.49
50: 1133.26 21: 1118.55		 No 1113 1119 October 16, 2025
D-47,W-47,M-51 200: 1106.34  100: 1135.83
50: 1133.85 21: 1118.5		 No 1123 1113 October 15, 2025
D-52,W-49,M-52 200: 1107  100: 1136.31
50: 1134.7 21: 1119.08		 No 1122 1131 October 14, 2025
D-44,W-47,M-50 200: 1108.05  100: 1136.65
50: 1135.21 21: 1116.97		 No 1120 1106 October 10, 2025
D-47,W-47,M-51 200: 1108.78  100: 1137.27
50: 1136.4 21: 1118.12		 No 1126 1115 October 9, 2025
D-49,W-48,M-51 200: 1109.38  100: 1137.72
50: 1137.27 21: 1118.45		 No 1130 1121 October 8, 2025
D-53,W-50,M-52 200: 1109.67  100: 1138.28
50: 1138.39 21: 1117.26		 No 1119 1135 October 6, 2025
D-53,W-50,M-52 200: 1110.69  100: 1138.35
50: 1138.52 21: 1115.39		 No 1139 1136 October 3, 2025
D-54,W-50,M-52 200: 1111  100: 1138.38
50: 1138.63 21: 1113.22		 No 1126 1140 October 2, 2025
D-50,W-48,M-51 200: 1111.22  100: 1139.42
50: 1140.77 21: 1109.76		 No 1110 1124 October 1, 2025
D-50,W-48,M-53 200: 1111.64  100: 1139.41
50: 1140.77 21: 1109.76		 No 1083 1124 September 30, 2025
D-44,W-44,M-51 200: 1111.39  100: 1138.92
50: 1139.78 21: 1107.38		 No 1087 1099 September 29, 2025
D-41,W-44,M-51 200: 1112.41  100: 1139.72
50: 1141.45 21: 1108.27		 No 1081 1088 September 26, 2025
D-39,W-43,M-50 200: 1113.01  100: 1140.75
50: 1143.63 21: 1110.4		 Yes 1084 1082 September 25, 2025
D-40,W-43,M-50 200: 1113.76  100: 1141.93
50: 1146.15 21: 1113.39		 Yes 1072 1083 September 24, 2025
D-38,W-43,M-50 200: 1114.71  100: 1143.15
50: 1148.72 21: 1116.59		 Yes 1087 1076 September 23, 2025
D-34,W-41,M-49 200: 1116.73  100: 1146.08
50: 1155.15 21: 1126.53		 Yes 1091 1063 September 19, 2025
D-35,W-42,M-50 200: 1117.91  100: 1147.76
50: 1158.91 21: 1133.22		 Yes 1107 1070 September 18, 2025
D-37,W-43,M-50 200: 1119.08  100: 1149.32
50: 1162.54 21: 1139.87		 Yes 1059 1083 September 17, 2025
D-30,W-40,M-49 200: 1120.09  100: 1150.67
50: 1165.79 21: 1145.86		 Yes 1054 1054 September 16, 2025
D-32,W-40,M-50 200: 1120.76  100: 1152.62
50: 1170.35 21: 1155.53		 Yes 1059 1072 September 15, 2025
D-29,W-40,M-49 200: 1122.7  100: 1154.23
50: 1174.36 21: 1164.32		 Yes 1087 1059 September 12, 2025
D-31,W-42,M-50 200: 1123.94  100: 1156.12
50: 1179.07 21: 1175.4		 Yes 1083 1080 September 11, 2025
D-31,W-42,M-50 200: 1125.07  100: 1157.65
50: 1183.12 21: 1185.45		 Yes 1121 1081 September 10, 2025
D-35,W-46,M-52 200: 1126.2  100: 1159.2
50: 1187.29 21: 1196.44		 Yes 1175 1117 September 9, 2025
D-60,W-61,M-59 200: 1126.29  100: 1160.05
50: 1190.15 21: 1204.8		 No 1225 1241 September 8, 2025
D-57,W-61,M-59 200: 1126.61  100: 1158.39
50: 1188.08 21: 1200.99		 No 1219 1225 September 5, 2025
D-50,W-58,M-57 200: 1126.42  100: 1157.02
50: 1186.57 21: 1198.47		 No 1181 1198 September 4, 2025
D-41,W-54,M-56 200: 1126.45  100: 1156.16
50: 1186.11 21: 1198.52		 No 1156 1172 September 3, 2025
D-32,W-50,M-54 200: 1126.77  100: 1155.82
50: 1186.68 21: 1201.31		 No 1173 1150 September 2, 2025
D-46,W-58,M-59 200: 1126.54  100: 1155.94
50: 1188.18 21: 1206.71		 No 1228 1196 September 1, 2025
D-48,W-58,M-59 200: 1127.37  100: 1155.08
50: 1187.86 21: 1207.83		 No 1199 1200 August 29, 2025
D-58,W-62,M-60 200: 1127.35  100: 1154.14
50: 1187.36 21: 1208.66		 No 1226.75 1220 August 28, 2025
D-61,W-63,M-60 200: 1127.16  100: 1152.78
50: 1186.03 21: 1207.46		 No 1240 1225 August 27, 2025
D-65,W-64,M-60 200: 1126.17  100: 1151.32
50: 1184.44 21: 1205.62		 No 1248 1232 August 26, 2025
D-63,W-63,M-60 200: 1126.48  100: 1149.63
50: 1182.5 21: 1202.84		 No 1223 1227 August 22, 2025
D-61,W-63,M-60 200: 1126.06  100: 1148.03
50: 1180.68 21: 1200.3		 No 1235 1221 August 21, 2025
D-58,W-62,M-59 200: 1125.8  100: 1146.51
50: 1179.04 21: 1198.12		 No 1210 1212 August 20, 2025
D-57,W-62,M-59 200: 1125.65  100: 1145.14
50: 1177.69 21: 1196.66		 No 0 1211 August 19, 2025
D-52,W-59,M-59 200: 1124.8  100: 1143.81
50: 1176.33 21: 1195.15		 No 1195 1198 August 18, 2025
D-50,W-59,M-58 200: 1125.44  100: 1142.62
50: 1175.44 21: 1194.85		 No 1193 1192 August 15, 2025
D-48,W-58,M-58 200: 1125.49  100: 1141.59
50: 1174.77 21: 1195.15		 No 1193 1188 August 14, 2025
D-51,W-60,M-58 200: 1125.47  100: 1140.61
50: 1174.23 21: 1195.9		 No 1202.3 1194 August 13, 2025
D-53,W-61,M-59 200: 1125.32  100: 1139.48
50: 1173.42 21: 1196.1		 No 1200 1200 August 12, 2025
D-53,W-61,M-59 200: 1124.57  100: 1138.26
50: 1172.34 21: 1195.69		 No 1190 1200 August 11, 2025
D-54,W-61,M-59 200: 1124.87  100: 1136.93
50: 1171.21 21: 1195.24		 No 1200.6 1202 August 8, 2025
D-53,W-61,M-59 200: 1124.61  100: 1135.56
50: 1169.95 21: 1194.52		 No 1221 1199 August 7, 2025
D-60,W-63,M-60 200: 1124.4  100: 1134.23
50: 1168.76 21: 1194.05		 No 1249 1217 August 6, 2025
D-60,W-63,M-60 200: 1123.94  100: 1132.51
50: 1166.8 21: 1191.64		 No 1213 1218 August 5, 2025
D-59,W-61,M-59 200: 1123  100: 1130.78
50: 1164.71 21: 1188.86		 No 1174 1212 August 4, 2025
D-55,W-61,M-60 200: 1123.56  100: 1129.09
50: 1162.77 21: 1186.43		 No 1209 1199 August 1, 2025
D-62,W-63,M-60 200: 1123.57  100: 1127.65
50: 1161.3 21: 1185.1		 No 1197.8 1216 July 31, 2025
D-58,W-61,M-59 200: 1123.37  100: 1125.85
50: 1159.06 21: 1181.85		 No 1223 1201 July 30, 2025
D-61,W-62,M-60 200: 1123.2  100: 1124.3
50: 1157.35 21: 1179.84		 No 1224 1209 July 29, 2025
D-60,W-63,M-60 200: 1122.34  100: 1122.59
50: 1155.24 21: 1176.77		 No 1210 1204 July 28, 2025
D-62,W-63,M-60 200: 1122.63  100: 1120.91
50: 1153.25 21: 1173.9		 No 1221 1210 July 25, 2025
D-62,W-62,M-60 200: 1122.27  100: 1119.09
50: 1150.94 21: 1170.1		 No 1210 1208 July 24, 2025
D-57,W-59,M-59 200: 1122.01  100: 1117.28
50: 1148.61 21: 1166.11		 No 1157 1187 July 23, 2025
D-57,W-59,M-59 200: 1121.9  100: 1115.86
50: 1147.04 21: 1163.91		 No 1192.8 1187 July 22, 2025
D-59,W-62,M-59 200: 1121.33  100: 1114.46
50: 1145.41 21: 1161.48		 No 1230 1194 July 21, 2025
D-62,W-62,M-60 200: 1121.4  100: 1112.79
50: 1143.42 21: 1158.06		 No 1190 1204 July 18, 2025
D-59,W-60,M-59 200: 1120.73  100: 1110.89
50: 1140.95 21: 1153.22		 No 1116 1187 July 17, 2025
D-46,W-55,M-56 200: 1120.3  100: 1109.34
50: 1139.08 21: 1149.66		 No 1119 1141 July 16, 2025
D-42,W-54,M-56 200: 1120.19  100: 1108.65
50: 1139 21: 1150.58		 No 1133 1130 July 15, 2025
D-44,W-53,M-56 200: 1120.1  100: 1108.22
50: 1139.36 21: 1152.74		 No 1122 1135 July 14, 2025
D-41,W-53,M-55 200: 1120.02  100: 1107.56
50: 1139.53 21: 1154.61		 No 1144 1127 July 11, 2025
D-46,W-57,M-57 200: 1119.92  100: 1106.54
50: 1140.16 21: 1159.55		 No 1137.46 1149 July 10, 2025
D-43,W-55,M-56 200: 1119.77  100: 1106.24
50: 1139.69 21: 1158.41		 No 1115 1137 July 9, 2025
D-38,W-53,M-55 200: 1119.59  100: 1105.53
50: 1139.79 21: 1160.66		 No 1122 1126 July 8, 2025
D-39,W-56,M-55 200: 1119.53  100: 1105.11
50: 1140.35 21: 1164.31		 No 1147 1127 July 7, 2025
D-42,W-56,M-56 200: 1118.99  100: 1104.53
50: 1140.89 21: 1168.24		 No 1160 1141 July 4, 2025
D-48,W-59,M-57 200: 1118.42  100: 1103.77
50: 1140.89 21: 1171.11		 No 1157.1 1163 July 3, 2025
D-47,W-58,M-57 200: 1117.34  100: 1102.45
50: 1139.98 21: 1171.96		 No 0 1159 July 2, 2025
D-60,W-63,M-57 200: 1116.48  100: 1101.27
50: 1139.21 21: 1173.33		 No 1161 1195 July 1, 2025
D-57,W-61,M-57 200: 1115.69  100: 1099.37
50: 1136.93 21: 1171.04		 No 1179 1185 June 30, 2025
D-53,W-61,M-56 200: 1113.8  100: 1097.48
50: 1134.97 21: 1169.58		 No 1141 1173 June 27, 2025
D-49,W-59,M-56 200: 1112.55  100: 1095.87
50: 1133.42 21: 1169.22		 No 1146 1163 June 26, 2025
D-45,W-58,M-55 200: 1111.2  100: 1094.42
50: 1132.28 21: 1170.06		 No 1144 1153 June 25, 2025
D-51,W-60,M-56 200: 1110.13  100: 1093.17
50: 1131.43 21: 1171.86		 No 1167 1167 June 24, 2025
D-52,W-60,M-56 200: 1106.22  100: 1088.17
50: 1126.49 21: 1172.5		 No 1205 1169 June 19, 2025
D-55,W-62,M-56 200: 1104.95  100: 1086.5
50: 1124.77 21: 1172.87		 No 1155 1179 June 18, 2025
D-55,W-61,M-56 200: 1103.42  100: 1084.5
50: 1122.54 21: 1172.23		 No 1185 1178 June 17, 2025
D-55,W-61,M-56 200: 1102.78  100: 1082.66
50: 1120.29 21: 1171.62		 No 1177 1179 June 16, 2025
D-54,W-61,M-56 200: 1100.57  100: 1080.55
50: 1117.9 21: 1170.84		 No 1212 1173 June 13, 2025
2025 © SwingIdea.com