DNLM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-55,M-45 200: 886.48  100: 828.1
50: 814.51 21: 810.15		 No 873.5 888 October 16, 2026
D-66,W-53,M-44 200: 886.81  100: 826.84
50: 811.51 21: 801.95		 No 818 864.5 October 15, 2026
D-50,W-44,M-39 200: 887.49  100: 826.05
50: 809.35 21: 795.37		 No 820 801 October 14, 2026
D-56,W-46,M-40 200: 888.8  100: 826.53
50: 809.69 21: 794.78		 No 792.5 815.5 October 13, 2026
D-52 200: 889.53  100: 826.75
50: 809.45 21: 792.6		 No 815 803.5 October 12, 2026
D-50,W-43,M-39 200: 891.11  100: 827.14
50: 809.69 21: 791.45		 No 806.5 799.5 October 9, 2026
D-46,W-42,M-39 200: 892.36  100: 827.69
50: 810.11 21: 790.6		 No 779 788 October 8, 2026
D-46,W-42,M-39 200: 893.72  100: 828.49
50: 811.01 21: 790.88		 No 785 788 October 7, 2026
D-44,W-40,M-39 200: 895.13  100: 829.3
50: 811.95 21: 791.18		 No 773.5 780.5 October 6, 2026
D-42 200: 896.28  100: 830.29
50: 813.23 21: 792.3		 No 783 775.5 October 5, 2026
D-43,W-40,M-38 200: 898.22  100: 831.38
50: 814.77 21: 794.07		 No 797 780 October 2, 2026
D-42,W-40,M-0 200: 899.73  100: 832.39
50: 816.19 21: 795.55		 No 796.5 778 October 1, 2026
D-49,W-44,M-40 200: 901.23  100: 833.47
50: 817.75 21: 797.4		 No 809.5 804.5 September 30, 2026
D-49,W-43,M-40 200: 902.27  100: 834.01
50: 818.29 21: 796.65		 No 811 801.5 September 29, 2026
D-49 200: 903.28  100: 834.67
50: 818.98 21: 796.14		 No 787.5 803 September 28, 2026
D-43,W-41,M-39 200: 904.23  100: 835.22
50: 819.63 21: 795.42		 No 778 782 September 25, 2026
D-41,W-39,M-39 200: 905.43  100: 836.24
50: 821.17 21: 796.83		 No 799 775 September 24, 2026
D-42,W-41,M-39 200: 906.65  100: 837.42
50: 823.05 21: 799.13		 No 799 782.5 September 23, 2026
D-44,W-41,M-40 200: 907.71  100: 838.46
50: 824.7 21: 800.88		 No 780 787.5 September 22, 2026
D-43 200: 908.92  100: 839.49
50: 826.22 21: 802.29		 No 765 786.5 September 21, 2026
D-35,W-37,M-38 200: 909.87  100: 840.42
50: 827.84 21: 803.95		 No 765 758 September 18, 2026
D-36,W-37,M-39 200: 911.3  100: 842.02
50: 830.69 21: 808.79		 No 757 762.5 September 17, 2026
D-34,W-36,M-38 200: 912.59  100: 843.54
50: 833.48 21: 813.66		 No 755.5 754.5 September 16, 2026
D-35,W-37,M-38 200: 914.02  100: 845.25
50: 836.7 21: 819.89		 No 776.5 759 September 15, 2026
D-36 200: 915.58  100: 847
50: 839.87 21: 826.29		 No 750 770 September 14, 2026
D-31,W-35,M-38 200: 916.67  100: 848.38
50: 842.72 21: 832.22		 No 742 750 September 11, 2026
D-31,W-35,M-38 200: 918.24  100: 850.28
50: 846.51 21: 840.87		 No 745 749.5 September 10, 2026
D-27,W-34,M-37 200: 919.92  100: 852.25
50: 850.47 21: 850.49		 No 761 734 September 9, 2026
D-29,W-36,M-38 200: 922.12  100: 854.62
50: 855.22 21: 862.76		 No 815 760 September 8, 2026
D-55 200: 923.75  100: 856.53
50: 859.11 21: 873.57		 No 876 886.5 September 7, 2026
D-53,W-52,M-45 200: 924.46  100: 855.88
50: 857.99 21: 872.21		 No 881 882.5 September 4, 2026
D-48,W-49,M-44 200: 924.92  100: 855.29
50: 856.99 21: 871.13		 No 871 865.5 September 3, 2026
D-35,W-44,M-42 200: 925.53  100: 855.03
50: 856.64 21: 871.72		 No 850 832 September 2, 2026
D-43,W-48,M-0 200: 926.58  100: 855.47
50: 857.65 21: 875.9		 No 860.5 857.5 September 1, 2026
D-71,W-54,M-43 200: 936.19  100: 840.81
50: 822.49 21: 846.79		 No 893 894 July 29, 2026
D-69,W-53,M-43 200: 936.19  100: 839.75
50: 819.57 21: 841.83		 No 876 888 July 28, 2026
D-67 200: 936.68  100: 838.78
50: 816.78 21: 836.96		 No 877.5 877 July 27, 2026
D-65,W-50,M-41 200: 936.53  100: 838.03
50: 814.32 21: 832.75		 No 834 867.5 July 24, 2026
D-62,W-49,M-41 200: 936.85  100: 837.43
50: 812.15 21: 829.09		 No 874 857.5 July 23, 2026
D-66,W-50,M-41 200: 937.27  100: 837.03
50: 810.3 21: 826.1		 No 858.5 865.5 July 22, 2026
D-66,W-50,M-41 200: 937.59  100: 836.46
50: 808.04 21: 821.95		 No 874.5 864.5 July 21, 2026
D-72 200: 938.32  100: 835.9
50: 805.74 21: 817.48		 No 880 878 July 20, 2026
D-71,W-51,M-42 200: 938.02  100: 835.07
50: 802.79 21: 811.11		 No 887.5 876 July 17, 2026
D-68,W-50,M-41 200: 938.05  100: 834.23
50: 799.8 21: 804.27		 No 834 860.5 July 16, 2026
D-58,W-44,M-38 200: 938.17  100: 833.68
50: 797.32 21: 798.36		 No 789 817.5 July 15, 2026
D-52,W-41,M-37 200: 938.79  100: 833.99
50: 796.5 21: 796.34		 No 820 800 July 14, 2026
D-56 200: 940.18  100: 834.67
50: 796.36 21: 795.96		 No 810 808.5 July 13, 2026
D-56,W-42,M-38 200: 940.41  100: 835.16
50: 795.86 21: 794.63		 No 801 809 July 10, 2026
D-52,W-41,M-37 200: 941.2  100: 835.67
50: 795.32 21: 793.12		 No 799.5 798 July 9, 2026
D-45,W-39,M-36 200: 942.11  100: 836.4
50: 795.21 21: 792.61		 No 802.5 779.5 July 8, 2026
D-53,W-41,M-37 200: 943.23  100: 837.5
50: 795.85 21: 793.99		 No 785 799.5 July 7, 2026
D-52 200: 944.67  100: 838.27
50: 795.7 21: 793.41		 No 811 797.5 July 6, 2026
D-54,W-41,M-37 200: 945.23  100: 839.02
50: 795.63 21: 792.98		 No 804 800.5 July 3, 2026
D-52,W-40,M-37 200: 946.2  100: 839.77
50: 795.43 21: 792.19		 No 777 795 July 2, 2026
D-52,W-41,M-0 200: 947.45  100: 840.65
50: 795.44 21: 791.89		 No 780 795.5 July 1, 2026
D-49,W-40,M-36 200: 948.69  100: 841.55
50: 795.44 21: 791.51		 No 824.5 786.5 June 30, 2026
D-54 200: 950.32  100: 842.66
50: 795.81 21: 792.04		 No 834 801 June 29, 2026
D-59,W-42,M-38 200: 951.93  100: 844.09
50: 794.88 21: 788.79		 No 819.5 812 June 25, 2026
D-58,W-42,M-37 200: 952.92  100: 844.74
50: 794.19 21: 786.34		 No 772.5 809 June 24, 2026
D-51,W-39,M-36 200: 953.82  100: 845.46
50: 793.58 21: 783.96		 No 792.5 785.5 June 23, 2026
D-53 200: 955.51  100: 846.68
50: 793.91 21: 783.8		 No 784 792.5 June 22, 2026
D-52,W-39,M-36 200: 956.09  100: 847.76
50: 793.97 21: 782.88		 No 800 789.5 June 19, 2026
D-60,W-41,M-37 200: 957.16  100: 848.94
50: 794.15 21: 782.18		 No 789.5 809.5 June 18, 2026
D-56,W-40,M-37 200: 958.03  100: 849.74
50: 793.52 21: 779.31		 No 814 796.5 June 17, 2026
D-56,W-40,M-37 200: 959.04  100: 850.83
50: 793.4 21: 777.5		 No 791.5 795.5 June 16, 2026
D-54 200: 960.68  100: 851.94
50: 793.32 21: 775.6		 No 812 790.5 June 15, 2026
D-59,W-40,M-37 200: 961.19  100: 853.19
50: 793.43 21: 774.03		 No 804 803.5 June 12, 2026
D-58,W-40,M-37 200: 962.14  100: 854.19
50: 793.02 21: 770.93		 No 762 798 June 11, 2026
D-52,W-37,M-35 200: 963.14  100: 855.33
50: 792.82 21: 768.08		 No 756 777 June 10, 2026
D-48,W-35,M-35 200: 964.32  100: 856.91
50: 793.46 21: 767.15		 No 752 767 June 9, 2026
D-46 200: 966.31  100: 858.72
50: 794.54 21: 767.16		 No 770 760.5 June 8, 2026
D-47,W-35,M-35 200: 967.43  100: 860.74
50: 795.93 21: 767.86		 No 772 764 June 5, 2026
D-48,W-35,M-35 200: 969.01  100: 862.7
50: 797.24 21: 768.27		 No 760.5 768 June 4, 2026
D-44 200: 974.39  100: 868.9
50: 801.63 21: 770.1		 No 780.5 753.5 June 1, 2026
D-51,W-36,M-36 200: 975.79  100: 871.2
50: 803.59 21: 771.84		 No 779 780.5 May 29, 2026
D-57,W-38,M-37 200: 977.42  100: 873.03
50: 804.53 21: 770.93		 No 793 799 May 28, 2026
D-60,W-40,M-37 200: 978.75  100: 874.5
50: 804.76 21: 767.98		 No 801 808.5 May 27, 2026
D-56,W-38,M-36 200: 980.46  100: 875.83
50: 804.61 21: 763.71		 No 794 793.5 May 26, 2026
D-52,W-36,M-35 200: 981.68  100: 877.47
50: 805.06 21: 760.58		 No 760 777.5 May 22, 2026
D-47,W-33,M-34 200: 983.39  100: 879.47
50: 806.19 21: 758.79		 No 777 760 May 21, 2026
D-49,W-34,M-35 200: 985.36  100: 881.87
50: 808.07 21: 758.67		 No 745.5 767.5 May 20, 2026
D-44,W-32,M-34 200: 987.42  100: 884.18
50: 809.73 21: 757.74		 No 749 751.5 May 19, 2026
D-41 200: 989.79  100: 886.86
50: 812.11 21: 758.39		 No 740.5 744 May 18, 2026
D-34,W-28,M-33 200: 992.01  100: 889.74
50: 814.89 21: 759.91		 No 722 724.5 May 15, 2026
D-33,W-28,M-33 200: 994.45  100: 893.06
50: 818.58 21: 763.64		 No 718 722 May 14, 2026
D-30,W-27,M-32 200: 996.91  100: 896.5
50: 822.52 21: 768.02		 No 720.5 715 May 13, 2026
D-32,W-28,M-33 200: 999.4  100: 900.13
50: 826.91 21: 773.6		 No 736 724 May 12, 2026
D-35 200: 1002.16  100: 903.69
50: 831.11 21: 778.82		 No 750.5 742 May 11, 2026
D-39,W-30,M-34 200: 1004.11  100: 906.89
50: 834.74 21: 782.7		 No 756.5 759.5 May 8, 2026
D-40,W-31,M-35 200: 1006.17  100: 909.82
50: 837.81 21: 785.14		 No 758 763.5 May 7, 2026
D-37,W-29,M-34 200: 1008.21  100: 912.72
50: 840.85 21: 787.41		 No 736 754 May 6, 2026
D-27,W-28,M-33 200: 1010.76  100: 915.93
50: 844.39 21: 790.93		 No 768 728 May 5, 2026
D-32,W-29,M-0 200: 1012.66  100: 919.59
50: 849.14 21: 797.56		 No 759 755.5 May 1, 2026
D-31,W-29,M-34 200: 1014.66  100: 922.83
50: 852.96 21: 801.98		 No 750 752 April 30, 2026
D-29,W-29,M-34 200: 1016.7  100: 926.19
50: 857.08 21: 807.25		 No 782.5 746 April 29, 2026
D-32,W-30,M-34 200: 1018.81  100: 929.75
50: 861.62 21: 813.69		 No 780 766.5 April 28, 2026
D-35 200: 1021.35  100: 933.05
50: 865.5 21: 818.66		 No 794 781.5 April 27, 2026
D-37,W-32,M-35 200: 1022.3  100: 935.92
50: 868.93 21: 822.57		 No 797 791 April 24, 2026
D-39,W-32,M-36 200: 1023.85  100: 938.75
50: 872.11 21: 825.89		 No 810 797.5 April 23, 2026
D-42,W-33,M-37 200: 1025.42  100: 941.51
50: 875.15 21: 828.88		 No 814.5 811.5 April 22, 2026
D-44,W-34,M-37 200: 1027.57  100: 944.14
50: 877.75 21: 830.71		 No 831.5 820 April 21, 2026
D-41 200: 1029.66  100: 946.65
50: 880.1 21: 831.84		 No 820.5 812 April 20, 2026
2026 © SwingIdea.com