IGG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-28,W-26,M-42 200: 1363.79  100: 1374.86
50: 1253.71 21: 1092.13		 Yes 979 987 October 16, 2026
D-26,W-25,M-42 200: 1366.52  100: 1382.67
50: 1264.6 21: 1103.19		 Yes 955 978.5 October 15, 2026
D-21,W-25,M-41 200: 1370.14  100: 1390.81
50: 1276.27 21: 1116.32		 Yes 954 954 October 14, 2026
D-22,W-25,M-41 200: 1374.01  100: 1399.62
50: 1289.43 21: 1133.4		 Yes 983.5 958.5 October 13, 2026
D-23 200: 1378.18  100: 1408.53
50: 1302.94 21: 1151.81		 Yes 992.5 976.5 October 12, 2026
D-24,W-26,M-42 200: 1381.72  100: 1417.23
50: 1316.26 21: 1170.27		 Yes 977.5 995 October 9, 2026
D-18,W-25,M-42 200: 1385.38  100: 1425.75
50: 1329.38 21: 1188.72		 Yes 950 963 October 8, 2026
D-16,W-24,M-41 200: 1389.37  100: 1435.06
50: 1344.33 21: 1212.48		 Yes 956 950 October 7, 2026
D-16,W-25,M-42 200: 1393.61  100: 1444.83
50: 1360.43 21: 1240.11		 Yes 990.5 962 October 6, 2026
D-17 200: 1397.95  100: 1454.58
50: 1376.69 21: 1269.38		 Yes 979 986 October 5, 2026
D-17,W-25,M-42 200: 1401.95  100: 1464
50: 1392.63 21: 1299.21		 Yes 1000 990 October 2, 2026
D-36,W-36,M-0 200: 1406.04  100: 1473.56
50: 1409.07 21: 1331.76		 Yes 1313 1279 October 1, 2026
D-44,W-39,M-55 200: 1407.41  100: 1477.5
50: 1414.38 21: 1337.31		 No 1313 1325 September 30, 2026
D-41,W-38,M-54 200: 1408.32  100: 1480.58
50: 1418.03 21: 1338.61		 No 1303 1315 September 29, 2026
D-37 200: 1409.26  100: 1483.92
50: 1422.23 21: 1341.09		 Yes 1311 1298 September 28, 2026
D-38,W-37,M-54 200: 1410.46  100: 1487.7
50: 1427.3 21: 1345.63		 Yes 1316 1305 September 25, 2026
D-40,W-38,M-55 200: 1411.76  100: 1491.41
50: 1432.29 21: 1349.91		 Yes 1320 1317 September 24, 2026
D-40,W-38,M-55 200: 1412.98  100: 1494.96
50: 1437 21: 1353.37		 Yes 1367 1320 September 23, 2026
D-47,W-41,M-57 200: 1414.29  100: 1498.51
50: 1441.78 21: 1356.88		 No 1368 1363 September 22, 2026
D-51 200: 1414.81  100: 1501.25
50: 1444.99 21: 1356.24		 No 1336 1381 September 21, 2026
D-43,W-39,M-56 200: 1416.34  100: 1503.74
50: 1447.6 21: 1353.63		 No 1322 1343 September 18, 2026
D-36,W-37,M-54 200: 1417.76  100: 1507.05
50: 1451.87 21: 1354.75		 Yes 1314 1315 September 17, 2026
D-36,W-37,M-55 200: 1419.45  100: 1510.99
50: 1457.46 21: 1358.93		 Yes 1316 1316 September 16, 2026
D-35,W-37,M-54 200: 1421.18  100: 1514.99
50: 1463.24 21: 1363.45		 Yes 1342 1309 September 15, 2026
D-40 200: 1422.31  100: 1519.15
50: 1469.53 21: 1369.18		 Yes 1330 1345 September 14, 2026
D-36,W-38,M-55 200: 1424.58  100: 1522.82
50: 1474.61 21: 1371.73		 Yes 1333 1331 September 11, 2026
D-38,W-39,M-56 200: 1426.27  100: 1526.77
50: 1480.48 21: 1376.02		 Yes 1350 1340 September 10, 2026
D-40,W-40,M-56 200: 1427.99  100: 1530.62
50: 1486.21 21: 1379.81		 Yes 1331 1354 September 9, 2026
D-37,W-39,M-56 200: 1429.69  100: 1534.26
50: 1491.61 21: 1382.53		 Yes 1330 1340 September 8, 2026
D-34 200: 1430.59  100: 1538.18
50: 1497.79 21: 1387		 Yes 1331 1330 September 7, 2026
D-35,W-38,M-55 200: 1433.67  100: 1542.55
50: 1504.64 21: 1393		 Yes 1360 1335 September 4, 2026
D-38,W-39,M-57 200: 1435.61  100: 1546.81
50: 1511.57 21: 1399.11		 Yes 1355 1361 September 3, 2026
D-37,W-39,M-56 200: 1437.33  100: 1550.64
50: 1517.71 21: 1403.12		 Yes 1376 1356 September 2, 2026
D-40,W-40,M-0 200: 1439.19  100: 1554.64
50: 1524.31 21: 1408.08		 Yes 1420 1378 September 1, 2026
D-31,W-56,M-74 200: 1483.35  100: 1662.39
50: 1753.69 21: 1755.22		 No 1683 1689 July 29, 2026
D-33,W-57,M-75 200: 1481.64  100: 1661.92
50: 1756.33 21: 1762.2		 No 1712 1698 July 28, 2026
D-35 200: 1479.47  100: 1661.19
50: 1758.71 21: 1768.95		 No 1725 1713 July 27, 2026
D-33,W-57,M-75 200: 1478.08  100: 1660.22
50: 1760.57 21: 1774.84		 No 1697 1705 July 24, 2026
D-32,W-57,M-75 200: 1476.08  100: 1659.31
50: 1762.84 21: 1782.19		 No 1719 1701 July 23, 2026
D-35,W-59,M-77 200: 1474.13  100: 1658.46
50: 1765.36 21: 1790.74		 No 1750 1724 July 22, 2026
D-38,W-61,M-78 200: 1472.02  100: 1657.14
50: 1767.05 21: 1797.77		 No 1727 1744 July 21, 2026
D-35 200: 1469.28  100: 1655.38
50: 1767.99 21: 1803.43		 No 1742 1733 July 20, 2026
D-36,W-60,M-78 200: 1467.34  100: 1653.82
50: 1769.42 21: 1810.84		 No 1772 1743 July 17, 2026
D-41,W-63,M-81 200: 1464.85  100: 1652.03
50: 1770.5 21: 1817.98		 No 1763 1773 July 16, 2026
D-42,W-64,M-81 200: 1462.09  100: 1649.58
50: 1770.39 21: 1822.71		 No 1767 1779 July 15, 2026
D-38,W-62,M-80 200: 1459.36  100: 1646.97
50: 1770.04 21: 1827.32		 No 1744 1763 July 14, 2026
D-37 200: 1456.31  100: 1644.63
50: 1770.33 21: 1834.09		 No 1806 1758 July 13, 2026
D-44,W-66,M-83 200: 1454.11  100: 1642.34
50: 1770.83 21: 1842.09		 No 1813 1806 July 10, 2026
D-44,W-66,M-83 200: 1450.99  100: 1639.03
50: 1769.4 21: 1845.89		 No 1820 1802 July 9, 2026
D-47,W-68,M-84 200: 1447.98  100: 1635.75
50: 1768.06 21: 1850.51		 No 1866 1821 July 8, 2026
D-54,W-72,M-85 200: 1444.74  100: 1631.96
50: 1765.9 21: 1853.62		 No 1885 1862 July 7, 2026
D-61 200: 1440.55  100: 1627.31
50: 1761.98 21: 1852.74		 No 1859 1892 July 6, 2026
D-57,W-72,M-85 200: 1436.95  100: 1621.86
50: 1756.67 21: 1848.61		 No 1842 1863 July 3, 2026
D-52,W-71,M-85 200: 1433.07  100: 1616.93
50: 1752.33 21: 1847.09		 No 1820 1842 July 2, 2026
D-51,W-71,M-0 200: 1429.45  100: 1612.34
50: 1748.67 21: 1847.63		 No 1825 1835 July 1, 2026
D-48,W-70,M-84 200: 1425.87  100: 1607.81
50: 1745.15 21: 1848.96		 No 1838 1818 June 30, 2026
D-50 200: 1421.92  100: 1603.56
50: 1742.18 21: 1852.21		 No 1832 1832 June 29, 2026
D-56,W-74,M-85 200: 1414.91  100: 1594.29
50: 1734.94 21: 1857.32		 No 1882 1858 June 25, 2026
D-63,W-77,M-85 200: 1410.78  100: 1588.95
50: 1729.92 21: 1857.25		 No 1908 1886 June 24, 2026
D-72,W-79,M-85 200: 1406.33  100: 1582.94
50: 1723.55 21: 1854.23		 No 1891 1918 June 23, 2026
D-70 200: 1401.18  100: 1576.17
50: 1715.61 21: 1847.51		 No 1904 1902 June 22, 2026
D-69,W-78,M-85 200: 1396.82  100: 1569.56
50: 1708 21: 1841.78		 No 1901 1895 June 19, 2026
D-71,W-79,M-85 200: 1392.14  100: 1562.98
50: 1700.37 21: 1836.18		 No 1893 1900 June 18, 2026
D-71,W-79,M-85 200: 1387.35  100: 1556.16
50: 1692.22 21: 1829.46		 No 1915 1901 June 17, 2026
D-75,W-80,M-85 200: 1382.48  100: 1549.18
50: 1683.7 21: 1821.93		 No 1916 1915 June 16, 2026
D-75 200: 1377.13  100: 1541.79
50: 1674.26 21: 1812.13		 No 1953 1912 June 15, 2026
D-82,W-83,M-86 200: 1372.64  100: 1534.31
50: 1664.55 21: 1801.62		 No 1918 1938 June 12, 2026
D-80,W-83,M-85 200: 1367.37  100: 1526.15
50: 1653.39 21: 1787.26		 No 1895 1913 June 11, 2026
D-79,W-82,M-85 200: 1362.27  100: 1518.33
50: 1642.8 21: 1774.03		 No 1857 1902 June 10, 2026
D-76,W-81,M-85 200: 1357.35  100: 1510.59
50: 1632.22 21: 1760.55		 No 1865 1857 June 9, 2026
D-74 200: 1352.31  100: 1503.55
50: 1622.96 21: 1750.21		 No 1830 1842 June 8, 2026
D-74,W-80,M-84 200: 1348.14  100: 1496.71
50: 1614.02 21: 1740.55		 No 1848 1839 June 5, 2026
D-75,W-81,M-84 200: 1343.51  100: 1489.79
50: 1604.84 21: 1730.19		 No 1796 1843 June 4, 2026
D-75 200: 1329.48  100: 1468.89
50: 1576.4 21: 1695.84		 No 1807 1821 June 1, 2026
D-73,W-79,M-84 200: 1325.23  100: 1461.77
50: 1566.42 21: 1682.67		 No 1807 1795 May 29, 2026
D-75,W-80,M-84 200: 1320.87  100: 1455.04
50: 1557.09 21: 1670.84		 No 1818 1803 May 28, 2026
D-77,W-81,M-84 200: 1316.41  100: 1448
50: 1547.05 21: 1656.93		 No 1844 1812 May 27, 2026
D-85,W-86,M-85 200: 1311.43  100: 1440.65
50: 1536.24 21: 1640.61		 No 1866 1845 May 26, 2026
D-86,W-86,M-85 200: 1306.89  100: 1432.49
50: 1523.63 21: 1619.1		 No 1849 1850 May 22, 2026
D-85,W-86,M-84 200: 1301.85  100: 1424.06
50: 1510.31 21: 1594.79		 No 1809 1837 May 21, 2026
D-84,W-85,M-84 200: 1296.89  100: 1415.71
50: 1496.98 21: 1569.29		 No 1748 1805 May 20, 2026
D-81,W-84,M-83 200: 1292.15  100: 1407.85
50: 1484.41 21: 1544.48		 No 1670 1742 May 19, 2026
D-66 200: 1287.63  100: 1401.1
50: 1473.89 21: 1523.69		 No 1536 1576 May 18, 2026
D-57,W-74,M-79 200: 1285.26  100: 1397.53
50: 1469.73 21: 1518.18		 No 1538 1533 May 15, 2026
D-59,W-74,M-79 200: 1283  100: 1394.78
50: 1467.14 21: 1516.62		 No 1510 1538 May 14, 2026
D-53,W-71,M-78 200: 1280.64  100: 1391.86
50: 1464.25 21: 1514.37		 No 1523 1513 May 13, 2026
D-55,W-72,M-78 200: 1278.51  100: 1389.39
50: 1462.26 21: 1514.52		 No 1524 1522 May 12, 2026
D-59 200: 1276.06  100: 1386.71
50: 1459.82 21: 1513.73		 No 1541 1532 May 11, 2026
D-58,W-74,M-78 200: 1274.33  100: 1383.73
50: 1456.88 21: 1511.81		 No 1529 1528 May 8, 2026
D-61,W-74,M-79 200: 1272.29  100: 1380.87
50: 1454.11 21: 1510.44		 No 1551 1539 May 7, 2026
D-65,W-75,M-79 200: 1270.04  100: 1377.64
50: 1450.65 21: 1507.43		 No 1536.5 1551.5 May 6, 2026
D-62,W-74,M-79 200: 1267.21  100: 1374.13
50: 1446.53 21: 1502.79		 No 1531 1532.5 May 5, 2026
D-59,W-73,M-0 200: 1265.36  100: 1370.87
50: 1443.02 21: 1499.66		 No 1494 1520.5 May 1, 2026
D-55,W-71,M-78 200: 1263.13  100: 1367.82
50: 1439.86 21: 1497.47		 No 1493 1503 April 30, 2026
D-63,W-73,M-78 200: 1261.26  100: 1365.31
50: 1437.55 21: 1497.16		 No 1537 1525.5 April 29, 2026
D-67,W-74,M-79 200: 1259.01  100: 1362.05
50: 1433.96 21: 1494.18		 No 1532 1538 April 28, 2026
D-65 200: 1256.21  100: 1358.5
50: 1429.71 21: 1489.57		 No 1508 1526 April 27, 2026
D-61,W-72,M-78 200: 1254.3  100: 1355.09
50: 1425.78 21: 1485.73		 No 1493.5 1509 April 24, 2026
D-65,W-74,M-78 200: 1252.04  100: 1351.98
50: 1422.38 21: 1483.29		 No 1537 1518.5 April 23, 2026
D-73,W-75,M-79 200: 1249.71  100: 1348.61
50: 1418.46 21: 1479.58		 No 1546.5 1539 April 22, 2026
D-72,W-75,M-79 200: 1246.8  100: 1344.77
50: 1413.54 21: 1473.32		 No 1535.5 1534.5 April 21, 2026
D-73 200: 1243.91  100: 1340.93
50: 1408.6 21: 1466.88		 No 1516 1536 April 20, 2026
2026 © SwingIdea.com