IGG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-65,M-67 200: 933.27  100: 967.78
50: 978.56 21: 997.64		 No 1053 1060 April 25, 2025
D-72,W-64,M-66 200: 931.76  100: 965.91
50: 975.23 21: 991.08		 No 1038 1045 April 24, 2025
D-70,W-62,M-66 200: 930.46  100: 964.31
50: 972.39 21: 985.4		 No 1049 1038 April 23, 2025
D-72,W-63,M-66 200: 929.18  100: 962.81
50: 969.71 21: 979.87		 No 1030 1042 April 22, 2025
D-70,W-62,M-66 200: 927.46  100: 961.19
50: 966.76 21: 973.33		 No 1029 1031 April 17, 2025
D-70,W-62,M-65 200: 926.26  100: 959.78
50: 964.13 21: 967.25		 No 1013 1028 April 16, 2025
D-68,W-61,M-65 200: 925.11  100: 958.41
50: 961.53 21: 960.86		 No 977.5 1018 April 15, 2025
D-60,W-55,M-62 200: 924.18  100: 957.2
50: 959.22 21: 954.85		 No 992.5 982.5 April 14, 2025
D-61,W-56,M-63 200: 923.38  100: 956.71
50: 958.27 21: 951.93		 No 981.5 985 April 11, 2025
D-59,W-55,M-62 200: 922.63  100: 956.15
50: 957.18 21: 948.45		 No 970 978 April 10, 2025
D-44,W-47,M-59 200: 922.11  100: 955.73
50: 956.33 21: 945.34		 No 921.5 936 April 9, 2025
D-33,W-42,M-56 200: 921.92  100: 957.46
50: 959.82 21: 950.92		 Yes 955.5 914.5 April 4, 2025
D-50,W-51,M-59 200: 920.27  100: 958.28
50: 961.95 21: 951.95		 No 949.5 955 March 28, 2025
D-50,W-50,M-59 200: 918.42  100: 958.52
50: 962.9 21: 949.79		 No 949.5 954 March 24, 2025
D-47,W-50,M-58 200: 917.17  100: 959.2
50: 964.57 21: 949.73		 No 939 951.5 March 19, 2025
D-44,W-50,M-58 200: 916.49  100: 959.67
50: 965.95 21: 950.08		 No 952.5 946 March 17, 2025
D-32,W-46,M-57 200: 914.53  100: 962.86
50: 974.04 21: 960.84		 No 938 936.5 March 7, 2025
D-34,W-48,M-57 200: 913.32  100: 964.27
50: 978.15 21: 967.56		 No 955.5 945 March 4, 2025
D-40,W-50,M-59 200: 913  100: 964.66
50: 979.5 21: 969.93		 No 951.5 960 March 3, 2025
D-35,W-49,M-59 200: 912.18  100: 964.79
50: 980.3 21: 970.98		 No 940 952 February 28, 2025
D-37,W-51,M-59 200: 911.67  100: 965.06
50: 981.45 21: 972.98		 No 936 957 February 27, 2025
D-34,W-50,M-59 200: 911.14  100: 965.23
50: 982.45 21: 974.66		 No 950.5 953 February 26, 2025
D-26,W-48,M-58 200: 910.72  100: 965.48
50: 983.65 21: 976.94		 No 952.5 943.5 February 25, 2025
D-29,W-50,M-59 200: 910.39  100: 965.92
50: 985.29 21: 980.46		 No 951 951 February 24, 2025
D-29,W-50,M-59 200: 909.76  100: 966.24
50: 986.69 21: 983.56		 No 940 952 February 21, 2025
D-30,W-50,M-59 200: 909.2  100: 966.54
50: 988.11 21: 986.88		 No 947.5 955.5 February 20, 2025
D-31,W-51,M-59 200: 908.64  100: 966.78
50: 989.44 21: 990.18		 No 957.5 957.5 February 19, 2025
D-32,W-53,M-60 200: 907.67  100: 967.18
50: 992.16 21: 997.58		 No 966 962.5 February 17, 2025
D-33,W-53,M-60 200: 906.77  100: 967.3
50: 993.37 21: 1001.27		 No 968.5 967.5 February 14, 2025
D-34,W-53,M-60 200: 905.98  100: 967.3
50: 994.43 21: 1004.83		 No 983.5 970 February 13, 2025
D-38,W-56,M-62 200: 905.19  100: 967.26
50: 995.42 21: 1008.5		 No 993 983.5 February 12, 2025
D-42,W-58,M-63 200: 904.41  100: 966.93
50: 995.91 21: 1011.13		 No 997.5 993 February 11, 2025
D-45,W-59,M-64 200: 903.52  100: 966.4
50: 996.03 21: 1013.03		 No 998.5 999.5 February 10, 2025
D-43,W-59,M-63 200: 902.07  100: 965.74
50: 995.89 21: 1014.46		 No 1005 996 February 7, 2025
D-49,W-62,M-65 200: 900.99  100: 965.13
50: 995.88 21: 1016.4		 No 1026 1010 February 6, 2025
D-53,W-64,M-66 200: 899.75  100: 964.23
50: 995.31 21: 1017.08		 No 1015 1020 February 5, 2025
D-52,W-64,M-66 200: 898.55  100: 963.1
50: 994.3 21: 1016.77		 No 1014 1017 February 4, 2025
D-52,W-64,M-66 200: 897.36  100: 962.01
50: 993.37 21: 1016.74		 No 1010 1016 February 3, 2025
D-53,W-64,M-67 200: 895.89  100: 960.97
50: 992.45 21: 1016.82		 No 1016 1019 January 31, 2025
D-52,W-64,M-67 200: 894.53  100: 959.81
50: 991.36 21: 1016.59		 No 1008 1018 January 30, 2025
D-53,W-65,M-67 200: 893.25  100: 958.65
50: 990.28 21: 1016.44		 No 1018 1020 January 29, 2025
D-53,W-65,M-67 200: 891.97  100: 957.41
50: 989.06 21: 1016.07		 No 1012 1019 January 28, 2025
D-52,W-64,M-67 200: 890.7  100: 956.17
50: 987.84 21: 1015.76		 No 1009 1016 January 27, 2025
D-49,W-59,M-62 200: 888.23  100: 953.89
50: 985.54 21: 1015.81		 No 1102 1006 January 23, 2025
D-78,W-76,M-70 200: 887.1  100: 952.88
50: 984.7 21: 1016.85		 No 1064 1073 January 22, 2025
D-76,W-75,M-69 200: 885.23  100: 950.45
50: 981.1 21: 1010.94		 No 1051 1065 January 21, 2025
D-73,W-75,M-68 200: 883.42  100: 948.14
50: 977.67 21: 1005.24		 No 1056 1049 January 20, 2025
D-76,W-75,M-69 200: 881.91  100: 946.22
50: 974.76 21: 1000.64		 No 1045 1054 January 17, 2025
D-74,W-74,M-68 200: 878.83  100: 942.48
50: 969.39 21: 991.85		 No 1018 1046 January 16, 2025
D-69,W-71,M-67 200: 878.78  100: 942.06
50: 968.49 21: 989.65		 No 1007 1023 January 15, 2025
D-61,W-68,M-66 200: 877.33  100: 940.43
50: 966.27 21: 986.14		 No 995 1001 January 14, 2025
D-58,W-66,M-65 200: 876.09  100: 939.21
50: 964.85 21: 984.58		 No 984.5 994.5 January 13, 2025
D-55,W-64,M-64 200: 875.44  100: 938.25
50: 963.64 21: 983.54		 No 1002 987 January 10, 2025
D-66,W-68,M-66 200: 874.52  100: 937.31
50: 962.69 21: 983.17		 No 988.5 1003 January 9, 2025
D-59,W-65,M-64 200: 873.46  100: 936.03
50: 961.04 21: 981.09		 No 999.5 988 January 8, 2025
D-70,W-70,M-66 200: 872.3  100: 934.98
50: 959.94 21: 980.36		 No 995 1000 January 7, 2025
D-69,W-69,M-66 200: 871.02  100: 933.67
50: 958.31 21: 978.29		 No 996.5 998.5 January 6, 2025
D-68,W-69,M-66 200: 870.4  100: 932.46
50: 956.67 21: 976.16		 No 997.5 997 January 3, 2025
D-68,W-69,M-66 200: 869.33  100: 931.19
50: 955.02 21: 973.97		 No 991.5 996 January 2, 2025
D-66,W-68,M-65 200: 868.06  100: 929.89
50: 953.35 21: 971.65		 No 995 990.5 December 31, 2024
D-65,W-67,M-64 200: 866.17  100: 927.59
50: 950.37 21: 967.79		 No 989 988 December 27, 2024
D-69,W-69,M-65 200: 864.95  100: 926.37
50: 948.84 21: 965.66		 No 982 993 December 24, 2024
D-64,W-67,M-64 200: 863.66  100: 925.03
50: 947.04 21: 962.78		 No 965.5 981.5 December 23, 2024
D-62,W-66,M-64 200: 862.91  100: 924.01
50: 945.63 21: 960.81		 No 963.5 976 December 20, 2024
D-58,W-64,M-63 200: 861.93  100: 922.99
50: 944.39 21: 959.21		 No 956.5 967.5 December 19, 2024
D-60,W-65,M-64 200: 861.01  100: 922.11
50: 943.45 21: 958.34		 No 962.5 971 December 18, 2024
D-58,W-62,M-63 200: 859.91  100: 921.13
50: 942.32 21: 957.01		 No 972.5 966 December 17, 2024
D-68,W-64,M-64 200: 858.84  100: 920.22
50: 941.36 21: 956.06		 No 964 978.5 December 16, 2024
D-63,W-64,M-63 200: 858.16  100: 919.13
50: 939.84 21: 953.7		 No 962 967.5 December 13, 2024
D-62,W-64,M-63 200: 857.23  100: 918.18
50: 938.71 21: 952.25		 No 966.5 966.5 December 12, 2024
D-63,W-64,M-63 200: 856.32  100: 917.23
50: 937.58 21: 950.75		 No 946 968 December 11, 2024
D-60,W-63,M-63 200: 855.2  100: 916.21
50: 936.33 21: 948.93		 No 958.5 961.5 December 10, 2024
D-63,W-64,M-63 200: 854.13  100: 915.29
50: 935.31 21: 947.61		 No 966.5 965.5 December 9, 2024
D-64,W-64,M-63 200: 853.26  100: 914.31
50: 934.07 21: 945.72		 No 970 966.5 December 6, 2024
D-67,W-65,M-64 200: 852.16  100: 913.25
50: 932.75 21: 943.53		 No 964.5 971 December 5, 2024
D-65,W-64,M-63 200: 851.02  100: 912.07
50: 931.19 21: 940.64		 No 951.5 965.5 December 4, 2024
D-60,W-62,M-62 200: 849.86  100: 910.99
50: 929.79 21: 938.03		 No 956.5 953.5 December 3, 2024
D-62,W-63,M-63 200: 848.82  100: 910.13
50: 928.82 21: 936.4		 No 960 956.5 December 2, 2024
D-63,W-63,M-63 200: 848.21  100: 909.15
50: 927.69 21: 934.28		 No 945 957.5 November 29, 2024
D-59,W-61,M-62 200: 847.31  100: 908.16
50: 926.47 21: 931.84		 No 947 948 November 28, 2024
D-59,W-61,M-62 200: 846.48  100: 907.33
50: 925.59 21: 930.14		 No 939 947.5 November 27, 2024
D-53,W-58,M-61 200: 845.46  100: 906.52
50: 924.7 21: 928.31		 No 939.5 934.5 November 26, 2024
D-58,W-59,M-62 200: 844.57  100: 905.96
50: 924.3 21: 927.66		 No 937 941.5 November 25, 2024
D-55,W-58,M-61 200: 844.21  100: 905.17
50: 923.59 21: 926.2		 No 940 936 November 22, 2024
D-62,W-61,M-62 200: 843.48  100: 904.53
50: 923.08 21: 925.17		 No 937 947.5 November 21, 2024
D-56,W-58,M-61 200: 842.64  100: 903.64
50: 922.09 21: 922.82		 No 917.5 933.5 November 20, 2024
D-60,W-60,M-62 200: 841.72  100: 903.04
50: 921.62 21: 921.69		 No 930 939.5 November 19, 2024
D-54,W-58,M-61 200: 840.74  100: 902.3
50: 920.89 21: 919.82		 No 920 928.5 November 18, 2024
D-54,W-58,M-61 200: 840.48  100: 901.72
50: 920.58 21: 918.9		 No 940 927.5 November 15, 2024
D-53,W-58,M-61 200: 839.89  100: 901.18
50: 920.3 21: 918		 No 916 926 November 14, 2024
D-50,W-57,M-60 200: 839.27  100: 900.66
50: 920.06 21: 917.16		 No 918.5 920 November 13, 2024
D-48,W-55,M-60 200: 838.46  100: 900.27
50: 920.07 21: 916.86		 No 929.5 916.5 November 12, 2024
D-56,W-56,M-61 200: 837.67  100: 899.94
50: 920.21 21: 916.9		 No 916.5 929.5 November 11, 2024
D-48,W-56,M-60 200: 837.7  100: 899.28
50: 919.83 21: 915.57		 No 920 916 November 8, 2024
D-47,W-56,M-60 200: 837.2  100: 898.92
50: 919.99 21: 915.52		 No 915 915 November 7, 2024
D-40,W-54,M-59 200: 835.93  100: 898.28
50: 920.49 21: 915.85		 No 891.5 902.5 November 5, 2024
D-34,W-53,M-58 200: 835.26  100: 898.2
50: 921.22 21: 917.26		 No 895.5 894.5 November 4, 2024
D-36,W-53,M-59 200: 835.52  100: 898.2
50: 922.31 21: 919.65		 No 892 899 November 1, 2024
D-33,W-52,M-59 200: 835.12  100: 898.16
50: 923.26 21: 921.82		 No 889 895 October 31, 2024
D-30,W-51,M-59 200: 834.75  100: 898.2
50: 924.42 21: 924.65		 No 892 890.5 October 30, 2024
D-32,W-52,M-59 200: 834.19  100: 898.35
50: 925.8 21: 928.24		 No 928.5 895.5 October 29, 2024
D-45,W-59,M-62 200: 833.57  100: 898.41
50: 927.04 21: 931.69		 No 921 926 October 28, 2024
2025 © SwingIdea.com
?>