IGG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-79,W-82,M-85 200: 1362.27  100: 1518.33
50: 1642.8 21: 1774.03		 No 1857 1902 June 10, 2026
D-76,W-81,M-85 200: 1357.35  100: 1510.59
50: 1632.22 21: 1760.55		 No 1865 1857 June 9, 2026
D-74 200: 1352.31  100: 1503.55
50: 1622.96 21: 1750.21		 No 1830 1842 June 8, 2026
D-74,W-80,M-84 200: 1348.14  100: 1496.71
50: 1614.02 21: 1740.55		 No 1848 1839 June 5, 2026
D-75,W-81,M-84 200: 1343.51  100: 1489.79
50: 1604.84 21: 1730.19		 No 1796 1843 June 4, 2026
D-75 200: 1329.48  100: 1468.89
50: 1576.4 21: 1695.84		 No 1807 1821 June 1, 2026
D-73,W-79,M-84 200: 1325.23  100: 1461.77
50: 1566.42 21: 1682.67		 No 1807 1795 May 29, 2026
D-75,W-80,M-84 200: 1320.87  100: 1455.04
50: 1557.09 21: 1670.84		 No 1818 1803 May 28, 2026
D-77,W-81,M-84 200: 1316.41  100: 1448
50: 1547.05 21: 1656.93		 No 1844 1812 May 27, 2026
D-85,W-86,M-85 200: 1311.43  100: 1440.65
50: 1536.24 21: 1640.61		 No 1866 1845 May 26, 2026
D-86,W-86,M-85 200: 1306.89  100: 1432.49
50: 1523.63 21: 1619.1		 No 1849 1850 May 22, 2026
D-85,W-86,M-84 200: 1301.85  100: 1424.06
50: 1510.31 21: 1594.79		 No 1809 1837 May 21, 2026
D-84,W-85,M-84 200: 1296.89  100: 1415.71
50: 1496.98 21: 1569.29		 No 1748 1805 May 20, 2026
D-81,W-84,M-83 200: 1292.15  100: 1407.85
50: 1484.41 21: 1544.48		 No 1670 1742 May 19, 2026
D-66 200: 1287.63  100: 1401.1
50: 1473.89 21: 1523.69		 No 1536 1576 May 18, 2026
D-57,W-74,M-79 200: 1285.26  100: 1397.53
50: 1469.73 21: 1518.18		 No 1538 1533 May 15, 2026
D-59,W-74,M-79 200: 1283  100: 1394.78
50: 1467.14 21: 1516.62		 No 1510 1538 May 14, 2026
D-53,W-71,M-78 200: 1280.64  100: 1391.86
50: 1464.25 21: 1514.37		 No 1523 1513 May 13, 2026
D-55,W-72,M-78 200: 1278.51  100: 1389.39
50: 1462.26 21: 1514.52		 No 1524 1522 May 12, 2026
D-59 200: 1276.06  100: 1386.71
50: 1459.82 21: 1513.73		 No 1541 1532 May 11, 2026
D-58,W-74,M-78 200: 1274.33  100: 1383.73
50: 1456.88 21: 1511.81		 No 1529 1528 May 8, 2026
D-61,W-74,M-79 200: 1272.29  100: 1380.87
50: 1454.11 21: 1510.44		 No 1551 1539 May 7, 2026
D-65,W-75,M-79 200: 1270.04  100: 1377.64
50: 1450.65 21: 1507.43		 No 1536.5 1551.5 May 6, 2026
D-62,W-74,M-79 200: 1267.21  100: 1374.13
50: 1446.53 21: 1502.79		 No 1531 1532.5 May 5, 2026
D-59,W-73,M-0 200: 1265.36  100: 1370.87
50: 1443.02 21: 1499.66		 No 1494 1520.5 May 1, 2026
D-55,W-71,M-78 200: 1263.13  100: 1367.82
50: 1439.86 21: 1497.47		 No 1493 1503 April 30, 2026
D-63,W-73,M-78 200: 1261.26  100: 1365.31
50: 1437.55 21: 1497.16		 No 1537 1525.5 April 29, 2026
D-67,W-74,M-79 200: 1259.01  100: 1362.05
50: 1433.96 21: 1494.18		 No 1532 1538 April 28, 2026
D-65 200: 1256.21  100: 1358.5
50: 1429.71 21: 1489.57		 No 1508 1526 April 27, 2026
D-61,W-72,M-78 200: 1254.3  100: 1355.09
50: 1425.78 21: 1485.73		 No 1493.5 1509 April 24, 2026
D-65,W-74,M-78 200: 1252.04  100: 1351.98
50: 1422.38 21: 1483.29		 No 1537 1518.5 April 23, 2026
D-73,W-75,M-79 200: 1249.71  100: 1348.61
50: 1418.46 21: 1479.58		 No 1546.5 1539 April 22, 2026
D-72,W-75,M-79 200: 1246.8  100: 1344.77
50: 1413.54 21: 1473.32		 No 1535.5 1534.5 April 21, 2026
D-73 200: 1243.91  100: 1340.93
50: 1408.6 21: 1466.88		 No 1516 1536 April 20, 2026
D-70,W-74,M-78 200: 1241.31  100: 1336.99
50: 1403.4 21: 1459.61		 No 1522 1520 April 17, 2026
D-69,W-74,M-78 200: 1238.91  100: 1333.28
50: 1398.64 21: 1453.25		 No 1522 1513 April 16, 2026
D-70,W-74,M-78 200: 1236.47  100: 1329.64
50: 1393.97 21: 1446.96		 No 1525 1515 April 15, 2026
D-71,W-74,M-78 200: 1233.88  100: 1325.87
50: 1389.03 21: 1439.8		 No 1502.5 1518 April 14, 2026
D-69 200: 1231.02  100: 1321.99
50: 1383.77 21: 1431.57		 No 1482 1501 April 13, 2026
D-66,W-72,M-77 200: 1228.88  100: 1318.31
50: 1378.98 21: 1424.26		 No 1450 1478.5 April 10, 2026
D-62,W-70,M-77 200: 1226.5  100: 1315.01
50: 1374.92 21: 1418.55		 No 1452 1460 April 9, 2026
D-60,W-70,M-76 200: 1224.31  100: 1312.01
50: 1371.45 21: 1414.19		 No 1450 1448.5 April 8, 2026
D-58,W-68,M-76 200: 1222.14  100: 1309.19
50: 1368.3 21: 1410.58		 No 1432 1435.5 April 7, 2026
D-60,W-69,M-76 200: 1220.52  100: 1306.53
50: 1365.56 21: 1407.95		 No 1438 1444 April 2, 2026
D-63,W-70,M-0 200: 1218.43  100: 1303.73
50: 1362.35 21: 1404.16		 No 1448 1453 April 1, 2026
D-59,W-68,M-74 200: 1216.24  100: 1300.7
50: 1358.65 21: 1399.02		 No 1416 1432 March 31, 2026
D-59 200: 1214.08  100: 1298.04
50: 1355.66 21: 1395.55		 No 1404 1430 March 30, 2026
D-56,W-67,M-74 200: 1212.16  100: 1295.34
50: 1352.62 21: 1391.92		 No 1440 1414 March 27, 2026
D-60,W-70,M-74 200: 1210.34  100: 1292.92
50: 1350.12 21: 1389.59		 No 1447 1431 March 26, 2026
D-69,W-74,M-75 200: 1208.27  100: 1289.98
50: 1346.54 21: 1384.57		 No 1436 1460 March 25, 2026
D-66,W-71,M-75 200: 1205.94  100: 1286.52
50: 1341.91 21: 1376.63		 No 1439 1439 March 24, 2026
D-63 200: 1203.6  100: 1283.44
50: 1337.95 21: 1370.06		 No 1449 1423 March 23, 2026
D-72,W-73,M-75 200: 1201.88  100: 1280.59
50: 1334.48 21: 1364.49		 No 1452 1450 March 20, 2026
D-71,W-73,M-75 200: 1199.64  100: 1277.15
50: 1329.76 21: 1355.49		 No 1477 1445 March 19, 2026
D-55,W-66,M-72 200: 1197.36  100: 1273.75
50: 1325.06 21: 1346.07		 No 1372 1360 March 18, 2026
D-61,W-68,M-73 200: 1195.95  100: 1271.99
50: 1323.63 21: 1344.6		 No 1362 1375 March 17, 2026
D-55 200: 1194.15  100: 1269.91
50: 1321.53 21: 1341.4		 No 1341 1354 March 16, 2026
D-56,W-66,M-72 200: 1192.99  100: 1268.18
50: 1320.21 21: 1340.08		 No 1344 1357 March 13, 2026
D-49,W-63,M-71 200: 1191.53  100: 1266.37
50: 1318.71 21: 1338.29		 No 1300 1336 March 12, 2026
D-48,W-62,M-71 200: 1190.25  100: 1264.95
50: 1318 21: 1338.54		 No 1343 1333 March 11, 2026
D-50,W-63,M-71 200: 1189  100: 1263.55
50: 1317.39 21: 1339.12		 No 1320 1340 March 10, 2026
D-53,W-65,M-72 200: 1187.48  100: 1262.01
50: 1316.47 21: 1339.03		 No 1330 1347 March 9, 2026
D-54,W-65,M-72 200: 1186.38  100: 1260.26
50: 1315.22 21: 1338.19		 No 1322 1351 March 6, 2026
D-52,W-65,M-71 200: 1184.95  100: 1258.42
50: 1313.76 21: 1336.84		 No 1341 1343 March 5, 2026
D-53,W-65,M-71 200: 1183.53  100: 1256.7
50: 1312.57 21: 1336.19		 No 1344 1345 March 4, 2026
D-53,W-65,M-71 200: 1181.84  100: 1254.92
50: 1311.24 21: 1335.26		 No 1349 1345 March 3, 2026
D-50,W-60,M-71 200: 1180.2  100: 1253.1
50: 1309.87 21: 1334.24		 No 1291 1335 March 2, 2026
D-40,W-60,M-70 200: 1178.41  100: 1251.44
50: 1308.84 21: 1334.16		 No 1330 1301 February 27, 2026
D-41,W-61,M-70 200: 1177.05  100: 1250.41
50: 1309.16 21: 1337.65		 No 1330 1305 February 26, 2026
D-42,W-62,M-71 200: 1175.64  100: 1249.28
50: 1309.33 21: 1341.08		 No 1300 1310 February 25, 2026
D-39,W-60,M-70 200: 1174.2  100: 1248.04
50: 1309.3 21: 1344.35		 No 1313 1301 February 24, 2026
D-42,W-73,M-71 200: 1172.92  100: 1246.97
50: 1309.64 21: 1348.92		 No 1335 1312 February 23, 2026
D-55,W-73,M-76 200: 1171.39  100: 1245.62
50: 1309.55 21: 1352.8		 No 1353 1362 February 20, 2026
D-51,W-70,M-75 200: 1169.4  100: 1243.24
50: 1307.41 21: 1351.84		 No 1348 1349 February 19, 2026
D-58,W-74,M-76 200: 1167.5  100: 1241.1
50: 1305.71 21: 1352.14		 No 1357 1368 February 18, 2026
D-56,W-72,M-76 200: 1165.36  100: 1238.53
50: 1303.17 21: 1350.47		 No 1368 1361 February 17, 2026
D-57,W-74,M-76 200: 1163.4  100: 1236.06
50: 1300.81 21: 1349.36		 No 1377 1366 February 16, 2026
D-58,W-74,M-76 200: 1161.24  100: 1233.43
50: 1298.15 21: 1347.6		 No 1345 1369 February 13, 2026
D-52,W-71,M-74 200: 1159.14  100: 1230.7
50: 1295.26 21: 1345.35		 No 1329 1343 February 12, 2026
D-51,W-70,M-74 200: 1156.99  100: 1228.44
50: 1293.31 21: 1345.6		 No 1369 1338 February 11, 2026
D-59,W-74,M-76 200: 1154.88  100: 1226.24
50: 1291.49 21: 1346.4		 No 1382 1363 February 10, 2026
D-66,W-73,M-76 200: 1152.79  100: 1223.48
50: 1288.57 21: 1344.65		 No 1356 1382 February 9, 2026
D-58,W-73,M-75 200: 1150.01  100: 1220.29
50: 1284.75 21: 1340.72		 No 1338 1351 February 6, 2026
D-55,W-71,M-74 200: 1147.8  100: 1217.68
50: 1282.05 21: 1339.64		 No 1360 1341 February 5, 2026
D-60,W-73,M-75 200: 1145.75  100: 1215.21
50: 1279.65 21: 1339.49		 No 1322 1352 February 4, 2026
D-60,W-73,M-75 200: 1143.62  100: 1212.47
50: 1276.69 21: 1338.18		 No 1375 1354 February 3, 2026
D-69,W-73,M-76 200: 1141.5  100: 1209.61
50: 1273.54 21: 1336.51		 No 1346 1373 February 2, 2026
D-66,W-74,M-74 200: 1139.2  100: 1206.47
50: 1269.71 21: 1333.24		 No 1360 1358 January 30, 2026
D-63,W-72,M-73 200: 1137.04  100: 1203.43
50: 1266.11 21: 1330.64		 No 1374 1349 January 29, 2026
D-76,W-75,M-74 200: 1134.99  100: 1200.51
50: 1262.73 21: 1328.7		 No 1368 1372 January 28, 2026
D-74,W-75,M-74 200: 1132.66  100: 1197.07
50: 1258.27 21: 1324.15		 No 1365 1364 January 27, 2026
D-73,W-75,M-74 200: 1130.33  100: 1193.7
50: 1253.95 21: 1319.95		 No 1329 1359 January 26, 2026
D-74,W-75,M-74 200: 1128.09  100: 1190.39
50: 1249.66 21: 1315.84		 No 1353 1360 January 23, 2026
D-73,W-74,M-73 200: 1126  100: 1187.01
50: 1245.16 21: 1311.19		 No 1361 1356 January 22, 2026
D-71,W-74,M-73 200: 1123.89  100: 1183.64
50: 1240.64 21: 1306.48		 No 1326 1347 January 21, 2026
D-70,W-73,M-73 200: 1121.83  100: 1180.38
50: 1236.3 21: 1302.21		 No 1325 1341 January 20, 2026
D-69,W-72,M-73 200: 1119.63  100: 1177.14
50: 1232.02 21: 1298.13		 No 1323 1337 January 19, 2026
D-67,W-72,M-72 200: 1117.75  100: 1174
50: 1227.74 21: 1294.04		 No 1311 1328 January 16, 2026
D-67,W-72,M-72 200: 1115.73  100: 1170.92
50: 1223.65 21: 1290.46		 No 1310 1327 January 15, 2026
D-62,W-69,M-71 200: 1113.65  100: 1167.79
50: 1219.43 21: 1286.61		 No 1301 1304 January 14, 2026
D-62,W-69,M-71 200: 1111.75  100: 1165.06
50: 1215.98 21: 1284.78		 No 1315 1305 January 13, 2026
D-71,W-72,M-72 200: 1109.81  100: 1162.23
50: 1212.34 21: 1282.66		 No 1322 1325 January 12, 2026
D-70,W-72,M-72 200: 1107.62  100: 1158.99
50: 1207.74 21: 1278.2		 No 1322 1319 January 9, 2026
D-70,W-72,M-72 200: 1105.4  100: 1155.79
50: 1203.2 21: 1273.9		 No 1317 1319 January 8, 2026
D-72,W-72,M-72 200: 1103.15  100: 1152.54
50: 1198.48 21: 1269.16		 No 1339 1324 January 7, 2026
D-80,W-73,M-73 200: 1100.85  100: 1149.15
50: 1193.41 21: 1263.53		 No 1329 1343.5 January 6, 2026
D-78,W-71,M-72 200: 1098.41  100: 1145.23
50: 1187.29 21: 1255.11		 No 1316 1329 January 5, 2026
D-75,W-71,M-71 200: 1095.86  100: 1141.61
50: 1181.5 21: 1247.33		 No 1317 1306 January 2, 2026
D-79,W-72,M-72 200: 1093.64  100: 1138.34
50: 1176.42 21: 1241.15		 No 1302 1315 December 31, 2025
D-79,W-72,M-72 200: 1091.32  100: 1134.82
50: 1170.76 21: 1233.38		 No 1300 1314 December 30, 2025
D-78,W-72,M-72 200: 1089.08  100: 1131.2
50: 1164.92 21: 1224.89		 No 1310 1307 December 29, 2025
D-80,W-72,M-72 200: 1086.71  100: 1127.76
50: 1159.12 21: 1216.25		 No 1301 1312 December 24, 2025
D-79,W-71,M-72 200: 1084.34  100: 1124.08
50: 1152.88 21: 1206.17		 No 1301 1305 December 23, 2025
D-79,W-71,M-72 200: 1082.12  100: 1120.43
50: 1146.67 21: 1195.77		 No 1300 1300 December 22, 2025
D-80,W-71,M-72 200: 1079.61  100: 1116.89
50: 1140.41 21: 1184.8		 No 1309 1302 December 19, 2025
D-82,W-72,M-72 200: 1077.2  100: 1113.19
50: 1133.81 21: 1172.46		 No 1287 1309 December 18, 2025
D-80,W-70,M-71 200: 1074.71  100: 1109.26
50: 1126.66 21: 1158.09		 No 1276 1284 December 17, 2025
D-79,W-69,M-70 200: 1072.49  100: 1105.77
50: 1120.24 21: 1144.83		 No 1195 1265 December 16, 2025
D-64,W-58,M-65 200: 1070.55  100: 1102.55
50: 1114.33 21: 1132.18		 No 1156 1166 December 15, 2025
D-61,W-58,M-65 200: 1069.29  100: 1101.33
50: 1112.22 21: 1128.62		 No 1160 1153 December 12, 2025
D-60,W-58,M-65 200: 1068.27  100: 1100.33
50: 1110.55 21: 1126.06		 No 1131 1152 December 11, 2025
2026 © SwingIdea.com