JUP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-66,M-65 200: 117.03  100: 136.74
50: 145.11 21: 147.51		 No 149.8 149.6 December 12, 2025
D-52,W-64,M-64 200: 116.81  100: 136.48
50: 144.93 21: 147.29		 No 149.4 148 December 11, 2025
D-51,W-64,M-64 200: 116.6  100: 136.25
50: 144.8 21: 147.22		 No 149.2 147.6 December 10, 2025
D-55,W-65,M-65 200: 116.4  100: 136.03
50: 144.69 21: 147.18		 No 148.4 149 December 9, 2025
D-54,W-66,M-65 200: 116.07  100: 135.76
50: 144.51 21: 146.99		 No 151.2 148.6 December 8, 2025
D-58,W-66,M-65 200: 115.97  100: 135.51
50: 144.35 21: 146.82		 No 150.48 150.2 December 5, 2025
D-59,W-67,M-65 200: 115.74  100: 135.21
50: 144.11 21: 146.46		 No 146.6 150.4 December 4, 2025
D-50,W-64,M-64 200: 115.51  100: 134.91
50: 143.85 21: 146.05		 No 147 146.4 December 3, 2025
D-50,W-64,M-65 200: 115  100: 134.43
50: 143.62 21: 145.92		 No 145.8 146.2 December 1, 2025
D-51,W-64,M-65 200: 114.82  100: 134.19
50: 143.52 21: 145.9		 No 147 146.6 November 28, 2025
D-52,W-65,M-65 200: 114.57  100: 133.94
50: 143.39 21: 145.82		 No 145.4 147.2 November 27, 2025
D-48,W-64,M-64 200: 114.3  100: 133.67
50: 143.24 21: 145.68		 No 144.8 145 November 26, 2025
D-44,W-63,M-63 200: 114.05  100: 133.44
50: 143.16 21: 145.75		 No 141 143.2 November 25, 2025
D-36,W-62,M-62 200: 113.76  100: 133.24
50: 143.16 21: 146.02		 No 143.4 140 November 24, 2025
D-39,W-62,M-63 200: 113.58  100: 133.1
50: 143.29 21: 146.65		 No 141.6 142 November 21, 2025
D-41,W-63,M-63 200: 113.34  100: 132.92
50: 143.34 21: 147.14		 No 141.2 143 November 20, 2025
D-36,W-61,M-62 200: 113.1  100: 132.71
50: 143.36 21: 147.57		 No 145.8 141.4 November 19, 2025
D-40,W-63,M-63 200: 112.86  100: 132.53
50: 143.44 21: 148.22		 No 142.8 143.4 November 18, 2025
D-43,W-66,M-64 200: 112.56  100: 132.31
50: 143.44 21: 148.73		 No 145.36 145.2 November 17, 2025
D-46,W-66,M-65 200: 112.34  100: 132.05
50: 143.37 21: 149.1		 No 147 146.4 November 14, 2025
D-49,W-68,M-66 200: 112.06  100: 131.75
50: 143.24 21: 149.39		 No 148.2 148 November 13, 2025
D-50,W-68,M-66 200: 111.77  100: 131.42
50: 143.05 21: 149.53		 No 147.6 148.4 November 12, 2025
D-50,W-69,M-66 200: 111.48  100: 131.07
50: 142.83 21: 149.65		 No 149.6 148.6 November 11, 2025
D-56,W-69,M-68 200: 111.11  100: 130.71
50: 142.6 21: 149.76		 No 151.8 151.4 November 10, 2025
D-52,W-69,M-66 200: 110.86  100: 130.29
50: 142.24 21: 149.59		 No 152.4 149 November 7, 2025
D-56,W-71,M-68 200: 110.56  100: 129.9
50: 141.96 21: 149.65		 No 150.6 151 November 6, 2025
D-64,W-73,M-69 200: 110.24  100: 129.47
50: 141.59 21: 149.51		 No 152.8 154.2 November 5, 2025
D-57,W-71,M-67 200: 109.88  100: 128.97
50: 141.08 21: 149.02		 No 150 150.4 November 4, 2025
D-65,W-73,M-68 200: 109.47  100: 128.54
50: 140.69 21: 148.87		 No 153 152.8 November 3, 2025
D-68,W-73,M-70 200: 108.89  100: 127.56
50: 139.71 21: 148.07		 No 151.2 153.4 October 30, 2025
D-69,W-73,M-70 200: 108.54  100: 127.03
50: 139.15 21: 147.5		 No 151 154 October 29, 2025
D-67,W-73,M-69 200: 108.19  100: 126.48
50: 138.55 21: 146.82		 No 149 152.6 October 28, 2025
D-67,W-71,M-69 200: 107.74  100: 125.96
50: 137.97 21: 146.21		 No 152.8 152.4 October 27, 2025
D-63,W-71,M-69 200: 107.49  100: 125.42
50: 137.38 21: 145.56		 No 149.8 149.4 October 24, 2025
D-63,W-71,M-69 200: 107.17  100: 124.93
50: 136.89 21: 145.16		 No 148 149.4 October 23, 2025
D-61,W-71,M-68 200: 106.85  100: 124.44
50: 136.38 21: 144.71		 No 144.6 148 October 22, 2025
D-55,W-70,M-67 200: 106.55  100: 123.96
50: 135.91 21: 144.36		 No 146.4 145 October 21, 2025
D-54,W-69,M-67 200: 105.99  100: 123.08
50: 135.09 21: 144.08		 No 142.6 143.8 October 17, 2025
D-59,W-71,M-68 200: 105.73  100: 122.66
50: 134.74 21: 144.1		 No 146.8 145.6 October 16, 2025
D-65,W-73,M-68 200: 105.46  100: 122.2
50: 134.3 21: 143.95		 No 153.2 147.8 October 15, 2025
D-76,W-75,M-69 200: 105.17  100: 121.68
50: 133.74 21: 143.54		 No 148.4 151.2 October 14, 2025
D-73,W-74,M-68 200: 104.53  100: 120.5
50: 132.34 21: 141.97		 No 148.8 148.6 October 10, 2025
D-73,W-74,M-68 200: 104.23  100: 119.93
50: 131.68 21: 141.27		 No 149.93 148.8 October 9, 2025
D-75,W-75,M-69 200: 103.94  100: 119.34
50: 130.98 21: 140.48		 No 147 149.2 October 8, 2025
D-76,W-76,M-68 200: 103.19  100: 118.15
50: 129.51 21: 138.67		 No 152.8 148.8 October 6, 2025
D-81,W-76,M-69 200: 103.03  100: 117.53
50: 128.72 21: 137.61		 No 149 150.6 October 3, 2025
D-80,W-75,M-68 200: 102.7  100: 116.87
50: 127.83 21: 136.24		 No 149 148.4 October 2, 2025
D-79,W-75,M-68 200: 101.56  100: 115.14
50: 125.64 21: 133.08		 No 142.6 148 October 1, 2025
D-76,W-74,M-69 200: 101.66  100: 115.06
50: 125.49 21: 132.7		 No 144 144 September 30, 2025
D-74,W-72,M-68 200: 101.63  100: 115.02
50: 125.4 21: 132.49		 No 141.8 141.8 September 29, 2025
D-72,W-72,M-68 200: 101.5  100: 114.48
50: 124.73 21: 131.51		 No 141.2 140 September 26, 2025
D-72,W-72,M-68 200: 101.25  100: 113.97
50: 124.11 21: 130.62		 No 139.2 140 September 25, 2025
D-74,W-73,M-68 200: 100.98  100: 113.44
50: 123.46 21: 129.63		 No 140.4 141 September 24, 2025
D-74,W-73,M-68 200: 100.67  100: 112.89
50: 122.74 21: 128.43		 No 140.8 140.6 September 23, 2025
D-76,W-74,M-68 200: 100.02  100: 111.75
50: 121.24 21: 125.69		 No 141.4 141.4 September 19, 2025
D-75,W-73,M-68 200: 99.67  100: 111.15
50: 120.42 21: 124.04		 No 128 140 September 18, 2025
D-56,W-66,M-63 200: 99.33  100: 110.56
50: 119.62 21: 122.36		 No 124.2 125 September 17, 2025
D-54,W-66,M-63 200: 99.13  100: 110.27
50: 119.4 21: 122.08		 No 127 124 September 16, 2025
D-54,W-64,M-63 200: 98.88  100: 109.99
50: 119.21 21: 121.88		 No 121.2 124 September 15, 2025
D-48,W-64,M-61 200: 98.74  100: 109.7
50: 119.01 21: 121.66		 No 118.8 121.4 September 12, 2025
D-44,W-63,M-61 200: 98.56  100: 109.46
50: 118.92 21: 121.68		 No 117.6 119.8 September 11, 2025
D-35,W-60,M-59 200: 98.4  100: 109.25
50: 118.88 21: 121.88		 No 116 116.6 September 10, 2025
D-32,W-59,M-59 200: 98.27  100: 109.1
50: 118.97 21: 122.44		 No 117.8 115.6 September 9, 2025
D-37,W-62,M-60 200: 97.99  100: 108.79
50: 119.17 21: 123.74		 No 120 118.6 September 5, 2025
D-34,W-61,M-60 200: 97.83  100: 108.59
50: 119.2 21: 124.28		 No 118.8 117.8 September 4, 2025
D-35,W-62,M-60 200: 97.68  100: 108.4
50: 119.25 21: 124.97		 No 122.2 118.4 September 3, 2025
D-37,W-63,M-61 200: 97.53  100: 108.2
50: 119.29 21: 125.66		 No 125.8 119.6 September 2, 2025
D-47,W-70,M-65 200: 97.31  100: 107.97
50: 119.28 21: 126.29		 No 125 124.2 September 1, 2025
D-49,W-70,M-65 200: 97.16  100: 107.64
50: 119.07 21: 126.51		 No 127.8 125.2 August 29, 2025
D-57,W-74,M-66 200: 96.93  100: 107.28
50: 118.82 21: 126.65		 No 127 127.8 August 28, 2025
D-56,W-73,M-66 200: 96.68  100: 106.86
50: 118.46 21: 126.53		 No 127.8 127.4 August 27, 2025
D-57,W-74,M-66 200: 96.37  100: 106.45
50: 118.09 21: 126.44		 No 129.4 127.8 August 26, 2025
D-62,W-76,M-67 200: 96.17  100: 106.01
50: 117.7 21: 126.3		 No 128.8 129.4 August 22, 2025
D-57,W-75,M-66 200: 95.88  100: 105.53
50: 117.22 21: 125.97		 No 126.8 127 August 21, 2025
D-55,W-75,M-65 200: 95.62  100: 105.1
50: 116.82 21: 125.86		 No 126.8 126.4 August 20, 2025
D-58,W-75,M-66 200: 95.35  100: 104.66
50: 116.43 21: 125.8		 No 127.6 127.2 August 19, 2025
D-59,W-75,M-66 200: 95.03  100: 104.21
50: 115.99 21: 125.66		 No 126.6 127.6 August 18, 2025
D-57,W-75,M-65 200: 94.78  100: 103.74
50: 115.51 21: 125.45		 No 129.4 126.6 August 15, 2025
D-63,W-76,M-67 200: 94.5  100: 103.28
50: 115.06 21: 125.33		 No 132 128.8 August 14, 2025
D-65,W-76,M-67 200: 94.18  100: 102.76
50: 114.5 21: 124.97		 No 130.4 129.4 August 13, 2025
D-62,W-75,M-66 200: 93.86  100: 102.22
50: 113.89 21: 124.5		 No 122.6 127.8 August 12, 2025
D-58,W-74,M-65 200: 93.51  100: 101.7
50: 113.33 21: 124.15		 No 121.2 125.4 August 11, 2025
D-55,W-74,M-64 200: 93.22  100: 101.22
50: 112.83 21: 124.02		 No 123.2 123.8 August 8, 2025
D-53,W-73,M-64 200: 92.92  100: 100.76
50: 112.38 21: 124.05		 No 122.6 123 August 7, 2025
D-57,W-75,M-64 200: 92.64  100: 100.33
50: 111.97 21: 124.18		 No 126 124.6 August 6, 2025
D-56,W-74,M-64 200: 92.31  100: 99.84
50: 111.45 21: 124.13		 No 125 124 August 5, 2025
D-61,W-77,M-65 200: 91.99  100: 99.35
50: 110.94 21: 124.15		 No 128.8 126 August 4, 2025
D-61,W-77,M-66 200: 91.67  100: 98.81
50: 110.33 21: 123.95		 No 128 126.2 August 1, 2025
D-68,W-80,M-66 200: 91.35  100: 98.26
50: 109.68 21: 123.71		 No 127.6 128.8 July 31, 2025
D-73,W-83,M-67 200: 90.99  100: 97.65
50: 108.9 21: 123.18		 No 131.8 130.6 July 30, 2025
D-71,W-81,M-67 200: 90.6  100: 96.98
50: 108.01 21: 122.4		 No 130.6 129.4 July 29, 2025
D-75,W-85,M-67 200: 90.21  100: 96.33
50: 107.14 21: 121.66		 No 133.4 130.6 July 28, 2025
D-78,W-85,M-67 200: 89.82  100: 95.64
50: 106.18 21: 120.72		 No 137 131.8 July 25, 2025
D-88,W-85,M-68 200: 89.4  100: 94.91
50: 105.14 21: 119.55		 No 129.8 135.2 July 24, 2025
D-87,W-85,M-67 200: 88.94  100: 94.09
50: 103.91 21: 117.9		 No 133 132.4 July 23, 2025
D-86,W-84,M-67 200: 88.5  100: 93.32
50: 102.75 21: 116.38		 No 135.6 131.2 July 22, 2025
D-91,W-84,M-67 200: 88.07  100: 92.56
50: 101.59 21: 114.82		 No 131.6 132.6 July 21, 2025
D-90,W-84,M-67 200: 87.62  100: 91.75
50: 100.32 21: 112.95		 No 129 131.4 July 18, 2025
D-90,W-84,M-66 200: 87.17  100: 90.95
50: 99.05 21: 111		 No 125.8 128.8 July 17, 2025
D-88,W-83,M-66 200: 86.75  100: 90.19
50: 97.84 21: 109.13		 No 124.6 125.4 July 16, 2025
D-88,W-82,M-65 200: 86.35  100: 89.48
50: 96.71 21: 107.42		 No 123.8 124 July 15, 2025
D-88,W-83,M-65 200: 85.97  100: 88.78
50: 95.6 21: 105.67		 No 123.2 124 July 14, 2025
D-88,W-83,M-65 200: 85.57  100: 88.08
50: 94.44 21: 103.74		 No 121.6 124.2 July 11, 2025
D-86,W-81,M-64 200: 84.92  100: 86.92
50: 92.59 21: 100.75		 No 112.2 120 July 10, 2025
D-78,W-77,M-60 200: 84.78  100: 86.68
50: 92.13 21: 99.65		 No 107.6 108.4 July 9, 2025
D-77,W-76,M-60 200: 84.51  100: 86.25
50: 91.47 21: 98.73		 No 103.4 107.4 July 8, 2025
D-72,W-73,M-58 200: 84.28  100: 85.82
50: 90.82 21: 97.82		 No 104 103.4 July 7, 2025
D-69,W-73,M-57 200: 84.04  100: 85.46
50: 90.31 21: 97.23		 No 103 101.8 July 4, 2025
D-74,W-73,M-58 200: 83.83  100: 85.13
50: 89.84 21: 96.75		 No 102 103 July 3, 2025
D-71,W-72,M-57 200: 83.6  100: 84.76
50: 89.3 21: 96.09		 No 101.8 100.8 July 2, 2025
D-75,W-72,M-54 200: 83.39  100: 84.44
50: 88.83 21: 95.59		 No 101 101.6 July 1, 2025
D-72,W-72,M-54 200: 83.21  100: 84.09
50: 88.31 21: 94.96		 No 99 100 June 30, 2025
D-76,W-72,M-54 200: 82.94  100: 83.76
50: 87.83 21: 94.43		 No 100 100.8 June 27, 2025
D-73,W-71,M-53 200: 82.73  100: 83.41
50: 87.3 21: 93.76		 No 97.1 99.4 June 26, 2025
D-69,W-69,M-52 200: 82.51  100: 83.08
50: 86.81 21: 93.17		 No 97.9 96.8 June 25, 2025
D-69,W-69,M-52 200: 82.33  100: 82.8
50: 86.4 21: 92.78		 No 94.6 96.9 June 24, 2025
D-65,W-67,M-51 200: 81.82  100: 82
50: 85.23 21: 91.79		 No 96.1 94.6 June 19, 2025
D-75,W-69,M-52 200: 81.65  100: 81.74
50: 84.84 21: 91.49		 No 97.3 96.9 June 18, 2025
D-74,W-69,M-52 200: 81.46  100: 81.43
50: 84.35 21: 90.92		 No 97.3 96.4 June 17, 2025
D-75,W-68,M-52 200: 81.31  100: 81.13
50: 83.86 21: 90.35		 No 95.4 96.7 June 16, 2025
D-74,W-68,M-52 200: 81.08  100: 80.8
50: 83.34 21: 89.68		 No 93.8 95.5 June 13, 2025
2025 © SwingIdea.com