JUP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-39,M-33 200: 79.16  100: 76.7
50: 74.08 21: 71.58		 No 70.8 70 April 25, 2025
D-43,W-39,M-33 200: 79.23  100: 76.84
50: 74.25 21: 71.74		 No 69.5 70 April 24, 2025
D-43,W-39,M-33 200: 79.29  100: 76.97
50: 74.42 21: 71.93		 No 71.3 70.2 April 23, 2025
D-44,W-40,M-34 200: 79.37  100: 77.11
50: 74.59 21: 72.11		 No 69.3 70.4 April 22, 2025
D-41,W-39,M-34 200: 79.42  100: 77.24
50: 74.76 21: 72.29		 No 74.7 69.3 April 17, 2025
D-49,W-43,M-35 200: 79.51  100: 77.4
50: 74.98 21: 72.6		 No 73.8 73 April 16, 2025
D-50,W-43,M-35 200: 79.58  100: 77.49
50: 75.07 21: 72.56		 No 72.4 73.5 April 15, 2025
D-48,W-42,M-35 200: 79.64  100: 77.57
50: 75.13 21: 72.46		 No 71.5 72.6 April 14, 2025
D-44,W-40,M-34 200: 79.71  100: 77.68
50: 75.23 21: 72.45		 No 71.2 71.1 April 11, 2025
D-44,W-40,M-35 200: 79.81  100: 77.82
50: 75.4 21: 72.59		 No 71.1 70.9 April 10, 2025
D-36,W-37,M-33 200: 79.9  100: 77.96
50: 75.59 21: 72.77		 No 69.9 68.2 April 9, 2025
D-30,W-35,M-33 200: 80.21  100: 78.5
50: 76.36 21: 73.92		 No 70.5 68.4 April 4, 2025
D-43,W-42,M-36 200: 80.66  100: 79.31
50: 77.58 21: 75.95		 No 75 74.6 March 28, 2025
D-43,W-43,M-36 200: 80.91  100: 79.64
50: 77.95 21: 76.2		 No 76.4 75 March 24, 2025
D-47,W-44,M-36 200: 81.2  100: 79.95
50: 78.34 21: 76.68		 No 77.5 76.3 March 19, 2025
D-46,W-44,M-36 200: 81.32  100: 80.11
50: 78.53 21: 76.82		 No 77.3 76 March 17, 2025
D-43,W-44,M-37 200: 81.87  100: 80.73
50: 79.39 21: 77.99		 No 77.2 76.1 March 7, 2025
D-35,W-41,M-35 200: 82.06  100: 80.97
50: 79.7 21: 78.34		 No 74.1 74.2 March 4, 2025
D-36,W-40,M-35 200: 82.14  100: 81.11
50: 79.92 21: 78.78		 No 73 74.7 March 3, 2025
D-32,W-40,M-33 200: 82.21  100: 81.24
50: 80.13 21: 79.21		 No 73 73.4 February 28, 2025
D-35,W-41,M-33 200: 82.31  100: 81.39
50: 80.41 21: 79.82		 No 82 75.3 February 27, 2025
D-51,W-48,M-36 200: 82.4  100: 81.52
50: 80.62 21: 80.29		 No 81 80.6 February 26, 2025
D-57,W-50,M-36 200: 82.42  100: 81.54
50: 80.62 21: 80.26		 No 81 81.9 February 25, 2025
D-57,W-49,M-36 200: 82.43  100: 81.53
50: 80.57 21: 80.09		 No 81 82 February 24, 2025
D-56,W-49,M-36 200: 82.48  100: 81.53
50: 80.51 21: 79.88		 No 81.8 81.6 February 21, 2025
D-56,W-49,M-36 200: 82.49  100: 81.53
50: 80.46 21: 79.7		 No 81 81.6 February 20, 2025
D-57,W-50,M-36 200: 82.5  100: 81.53
50: 80.42 21: 79.5		 No 81 82 February 19, 2025
D-55,W-44,M-36 200: 82.51  100: 81.51
50: 80.28 21: 78.94		 No 78.2 81 February 17, 2025
D-46,W-44,M-34 200: 82.52  100: 81.52
50: 80.25 21: 78.72		 No 77.5 78 February 14, 2025
D-46,W-44,M-35 200: 82.57  100: 81.59
50: 80.34 21: 78.8		 No 79 78.1 February 13, 2025
D-44,W-43,M-34 200: 82.62  100: 81.66
50: 80.43 21: 78.87		 No 77 77.5 February 12, 2025
D-45,W-44,M-34 200: 82.67  100: 81.75
50: 80.55 21: 79.02		 No 77.2 78 February 11, 2025
D-47,W-44,M-35 200: 82.72  100: 81.82
50: 80.66 21: 79.13		 No 78.7 78.8 February 10, 2025
D-46,W-44,M-34 200: 82.7  100: 81.87
50: 80.73 21: 79.16		 No 79 78.2 February 7, 2025
D-50,W-46,M-35 200: 82.73  100: 81.94
50: 80.84 21: 79.26		 No 76.9 79.8 February 6, 2025
D-47,W-45,M-35 200: 82.74  100: 81.98
50: 80.88 21: 79.2		 No 77 78.8 February 5, 2025
D-44,W-44,M-34 200: 82.78  100: 82.05
50: 80.96 21: 79.25		 No 79 77.9 February 4, 2025
D-48,W-46,M-35 200: 82.83  100: 82.13
50: 81.09 21: 79.39		 No 81 79.5 February 3, 2025
D-50,W-47,M-35 200: 82.8  100: 82.17
50: 81.15 21: 79.38		 No 77.7 80.2 January 31, 2025
D-46,W-45,M-35 200: 82.8  100: 82.21
50: 81.19 21: 79.29		 No 76.7 78.7 January 30, 2025
D-43,W-43,M-34 200: 82.82  100: 82.27
50: 81.3 21: 79.35		 No 78 77.6 January 29, 2025
D-46,W-45,M-35 200: 82.87  100: 82.37
50: 81.45 21: 79.54		 No 77 78.7 January 28, 2025
D-42,W-44,M-34 200: 82.91  100: 82.44
50: 81.56 21: 79.62		 No 77 77.3 January 27, 2025
D-43,W-43,M-34 200: 82.87  100: 82.61
50: 81.88 21: 80.04		 No 77 77.8 January 23, 2025
D-44,W-44,M-35 200: 82.88  100: 82.7
50: 82.04 21: 80.28		 No 77 78.4 January 22, 2025
D-43,W-44,M-35 200: 82.93  100: 82.79
50: 82.19 21: 80.48		 No 75 78 January 21, 2025
D-38,W-38,M-34 200: 82.98  100: 82.88
50: 82.36 21: 80.74		 No 73.4 76 January 20, 2025
D-34,W-38,M-33 200: 82.95  100: 83
50: 82.62 21: 81.24		 Yes 76 74.4 January 17, 2025
D-37,W-42,M-35 200: 83.08  100: 83.31
50: 83.23 21: 82.55		 Yes 76.9 76.7 January 16, 2025
D-36,W-41,M-35 200: 83.06  100: 83.29
50: 83.21 21: 82.51		 Yes 75.4 76.3 January 15, 2025
D-29,W-37,M-33 200: 83.13  100: 83.44
50: 83.49 21: 83.16		 Yes 78.7 73.7 January 14, 2025
D-39,W-44,M-35 200: 83.22  100: 83.63
50: 83.89 21: 84.16		 Yes 80 79.9 January 13, 2025
D-39,W-44,M-35 200: 83.19  100: 83.7
50: 84.06 21: 84.61		 Yes 86 80 January 10, 2025
D-54,W-53,M-38 200: 83.21  100: 83.77
50: 84.22 21: 85.09		 No 83 86.4 January 9, 2025
D-49,W-50,M-36 200: 83.2  100: 83.72
50: 84.13 21: 84.96		 No 87 84.5 January 8, 2025
D-54,W-52,M-37 200: 83.19  100: 83.7
50: 84.12 21: 85		 No 86.57 86 January 7, 2025
D-55,W-51,M-37 200: 83.16  100: 83.65
50: 84.04 21: 84.9		 No 83 86.3 January 6, 2025
D-50,W-50,M-36 200: 83.21  100: 83.61
50: 83.95 21: 84.75		 No 85.7 84.6 January 3, 2025
D-55,W-53,M-37 200: 83.23  100: 83.59
50: 83.92 21: 84.77		 No 85.9 86.1 January 2, 2025
D-57,W-53,M-36 200: 83.2  100: 83.54
50: 83.84 21: 84.63		 No 85.1 86.7 December 31, 2024
D-55,W-52,M-36 200: 83.26  100: 83.47
50: 83.68 21: 84.39		 No 85.1 85.8 December 27, 2024
D-57,W-53,M-36 200: 83.23  100: 83.42
50: 83.6 21: 84.24		 No 86.7 86.4 December 24, 2024
D-53,W-51,M-35 200: 83.2  100: 83.36
50: 83.48 21: 84.01		 No 83.8 84.7 December 23, 2024
D-56,W-53,M-36 200: 83.29  100: 83.35
50: 83.43 21: 83.94		 No 83.73 85.8 December 20, 2024
D-48,W-49,M-35 200: 83.29  100: 83.3
50: 83.34 21: 83.74		 No 87.8 83.1 December 19, 2024
D-60,W-53,M-36 200: 83.31  100: 83.31
50: 83.35 21: 83.81		 No 83.4 86 December 18, 2024
D-47,W-49,M-34 200: 83.28  100: 83.25
50: 83.24 21: 83.58		 No 85.3 83 December 17, 2024
D-49,W-49,M-34 200: 83.28  100: 83.26
50: 83.25 21: 83.64		 No 83 83.3 December 16, 2024
D-47,W-49,M-34 200: 83.33  100: 83.26
50: 83.24 21: 83.68		 No 83.2 83 December 13, 2024
D-50,W-49,M-34 200: 83.34  100: 83.26
50: 83.25 21: 83.75		 No 84.8 83.6 December 12, 2024
D-54,W-51,M-35 200: 83.35  100: 83.25
50: 83.24 21: 83.76		 No 84.9 84.5 December 11, 2024
D-59,W-52,M-35 200: 83.34  100: 83.23
50: 83.19 21: 83.68		 No 87.8 85.4 December 10, 2024
D-62,W-53,M-36 200: 83.32  100: 83.18
50: 83.1 21: 83.5		 No 87.8 85.8 December 9, 2024
D-66,W-54,M-36 200: 83.33  100: 83.12
50: 82.99 21: 83.26		 No 86.6 86.5 December 6, 2024
D-59,W-51,M-35 200: 83.31  100: 83.05
50: 82.84 21: 82.92		 No 86 84.6 December 5, 2024
D-64,W-52,M-35 200: 83.31  100: 83.02
50: 82.77 21: 82.74		 No 83 85.5 December 4, 2024
D-62,W-52,M-35 200: 83.29  100: 82.97
50: 82.66 21: 82.45		 No 83 84.9 December 3, 2024
D-58,W-50,M-34 200: 83.27  100: 82.93
50: 82.57 21: 82.2		 No 82.4 83.7 December 2, 2024
D-57,W-50,M-33 200: 83.26  100: 82.9
50: 82.52 21: 82.04		 No 86.1 83.5 November 29, 2024
D-60,W-50,M-33 200: 83.25  100: 82.88
50: 82.48 21: 81.88		 No 82.5 84.1 November 28, 2024
D-59,W-50,M-33 200: 83.23  100: 82.85
50: 82.42 21: 81.65		 No 81.6 83.8 November 27, 2024
D-57,W-49,M-33 200: 83.22  100: 82.83
50: 82.36 21: 81.42		 No 85 83.3 November 26, 2024
D-57,W-47,M-33 200: 83.22  100: 82.82
50: 82.32 21: 81.23		 No 82 83.2 November 25, 2024
D-50,W-47,M-32 200: 83.2  100: 82.81
50: 82.29 21: 81.02		 No 79.9 81.6 November 22, 2024
D-49,W-47,M-32 200: 83.21  100: 82.83
50: 82.32 21: 80.96		 No 79.3 81.3 November 21, 2024
D-48,W-46,M-32 200: 83.24  100: 82.87
50: 82.36 21: 80.92		 No 83 81 November 20, 2024
D-51,W-47,M-32 200: 83.26  100: 82.9
50: 82.41 21: 80.91		 No 82.9 81.8 November 19, 2024
D-48,W-46,M-31 200: 83.28  100: 82.93
50: 82.44 21: 80.82		 No 79.9 81 November 18, 2024
D-47,W-46,M-31 200: 83.33  100: 82.97
50: 82.5 21: 80.8		 No 82 80.9 November 15, 2024
D-46,W-46,M-32 200: 83.37  100: 83.02
50: 82.56 21: 80.79		 No 78.6 80.4 November 14, 2024
D-39,W-44,M-31 200: 83.4  100: 83.07
50: 82.65 21: 80.83		 No 78.7 78.8 November 13, 2024
D-38,W-43,M-31 200: 83.45  100: 83.16
50: 82.81 21: 81.05		 No 81.7 78.5 November 12, 2024
D-41,W-43,M-31 200: 83.5  100: 83.25
50: 82.98 21: 81.31		 No 79 79.8 November 11, 2024
D-35,W-43,M-31 200: 83.55  100: 83.32
50: 83.11 21: 81.47		 No 80 78.5 November 8, 2024
D-35,W-44,M-31 200: 83.59  100: 83.42
50: 83.3 21: 81.79		 No 78.8 78.5 November 7, 2024
D-31,W-43,M-30 200: 83.71  100: 83.65
50: 83.76 21: 82.67		 No 78.7 78.2 November 5, 2024
D-35,W-45,M-31 200: 83.77  100: 83.76
50: 83.99 21: 83.14		 No 78.8 79.7 November 4, 2024
D-36,W-45,M-34 200: 83.81  100: 83.85
50: 84.16 21: 83.51		 Yes 82.4 80.1 November 1, 2024
D-37,W-45,M-34 200: 83.83  100: 83.92
50: 84.33 21: 83.86		 Yes 82.7 80.5 October 31, 2024
D-41,W-47,M-34 200: 83.85  100: 84
50: 84.49 21: 84.22		 No 80 82.1 October 30, 2024
D-35,W-46,M-34 200: 83.87  100: 84.03
50: 84.58 21: 84.44		 Yes 81.5 80.7 October 29, 2024
D-37,W-45,M-34 200: 83.9  100: 84.1
50: 84.74 21: 84.83		 Yes 78.68 81.4 October 28, 2024
2025 © SwingIdea.com
?>