JUP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63 200: 165.87  100: 166.3
50: 167.67 21: 170.63		 No 179.2 176 October 19, 2026
D-62,W-59,M-66 200: 165.61  100: 166.1
50: 167.33 21: 170.06		 No 172.8 175.8 October 16, 2026
D-56,W-56,M-64 200: 165.44  100: 165.9
50: 166.99 21: 169.46		 No 178.4 171.8 October 15, 2026
D-61,W-58,M-65 200: 165.31  100: 165.79
50: 166.79 21: 169.21		 No 175 173.6 October 14, 2026
D-61,W-58,M-65 200: 165.17  100: 165.63
50: 166.51 21: 168.75		 No 171 173.8 October 13, 2026
D-60 200: 165.08  100: 165.47
50: 166.21 21: 168.22		 No 171 173.4 October 12, 2026
D-61,W-58,M-65 200: 164.89  100: 165.32
50: 165.92 21: 167.68		 No 166.4 173.6 October 9, 2026
D-57,W-55,M-64 200: 164.75  100: 165.16
50: 165.61 21: 167.05		 No 172 170.4 October 8, 2026
D-58,W-56,M-64 200: 164.61  100: 165.06
50: 165.41 21: 166.7		 No 171.6 171 October 7, 2026
D-58,W-56,M-64 200: 164.5  100: 164.94
50: 165.18 21: 166.25		 No 166.6 171 October 6, 2026
D-51 200: 164.43  100: 164.82
50: 164.95 21: 165.75		 No 169.2 166.4 October 5, 2026
D-56,W-54,M-63 200: 164.35  100: 164.8
50: 164.89 21: 165.68		 No 172 169.2 October 2, 2026
D-55,W-54,M-0 200: 164.28  100: 164.71
50: 164.71 21: 165.31		 No 175 168.4 October 1, 2026
D-65,W-57,M-65 200: 164.2  100: 164.64
50: 164.56 21: 164.98		 No 168 173.4 September 30, 2026
D-53,W-51,M-62 200: 164.07  100: 164.47
50: 164.2 21: 164.1		 No 165 165.8 September 29, 2026
D-58 200: 164.05  100: 164.44
50: 164.13 21: 163.92		 No 161.4 167.6 September 28, 2026
D-53,W-51,M-62 200: 163.92  100: 164.39
50: 163.99 21: 163.53		 No 165.2 165.2 September 25, 2026
D-49,W-49,M-61 200: 163.86  100: 164.37
50: 163.94 21: 163.35		 No 163.2 163.4 September 24, 2026
D-53,W-51,M-62 200: 163.82  100: 164.4
50: 163.97 21: 163.35		 No 164 165.2 September 23, 2026
D-54,W-51,M-62 200: 163.76  100: 164.38
50: 163.92 21: 163.15		 No 167 165.6 September 22, 2026
D-57 200: 163.75  100: 164.36
50: 163.85 21: 162.89		 No 163.2 166.8 September 21, 2026
D-51,W-49,M-61 200: 163.65  100: 164.33
50: 163.73 21: 162.48		 No 160 163.4 September 18, 2026
D-51,W-49,M-61 200: 163.57  100: 164.35
50: 163.74 21: 162.39		 No 158.38 163.4 September 17, 2026
D-44,W-47,M-60 200: 163.48  100: 164.37
50: 163.75 21: 162.28		 No 160 160.2 September 16, 2026
D-40,W-45,M-59 200: 163.43  100: 164.45
50: 163.9 21: 162.5		 Yes 164 158.6 September 15, 2026
D-43 200: 163.47  100: 164.57
50: 164.11 21: 162.91		 No 157.6 160.4 September 14, 2026
D-45,W-47,M-60 200: 163.26  100: 164.66
50: 164.27 21: 163.17		 No 155.4 161.4 September 11, 2026
D-40,W-46,M-59 200: 163.15  100: 164.72
50: 164.38 21: 163.36		 Yes 159 159.2 September 10, 2026
D-37,W-45,M-59 200: 163.06  100: 164.83
50: 164.59 21: 163.8		 Yes 162.4 158 September 9, 2026
D-38,W-45,M-59 200: 162.98  100: 164.97
50: 164.86 21: 164.41		 Yes 165 158.6 September 8, 2026
D-46 200: 163.03  100: 165.1
50: 165.12 21: 165.02		 No 165.6 163.2 September 7, 2026
D-45,W-49,M-61 200: 162.81  100: 165.14
50: 165.2 21: 165.21		 No 163 163 September 4, 2026
D-45,W-49,M-61 200: 162.71  100: 165.19
50: 165.29 21: 165.45		 No 163.8 163.2 September 3, 2026
D-46,W-49,M-62 200: 162.62  100: 165.23
50: 165.37 21: 165.68		 No 166 163.8 September 2, 2026
D-50,W-51,M-0 200: 162.54  100: 165.27
50: 165.43 21: 165.88		 No 169.6 165.6 September 1, 2026
D-39,W-45,M-60 200: 160.38  100: 166.08
50: 166.75 21: 166.32		 Yes 160 158.6 July 29, 2026
D-40,W-46,M-60 200: 160.33  100: 166.24
50: 167.08 21: 167.14		 Yes 165 159.8 July 28, 2026
D-47 200: 160.33  100: 166.37
50: 167.38 21: 167.91		 No 163 166.4 July 27, 2026
D-43,W-49,M-62 200: 160.15  100: 166.37
50: 167.42 21: 168.07		 No 155.8 163 July 24, 2026
D-31,W-44,M-59 200: 160.07  100: 166.44
50: 167.6 21: 168.6		 Yes 167.2 156 July 23, 2026
D-39,W-49,M-62 200: 160.05  100: 166.65
50: 168.07 21: 169.93		 No 170.6 163.4 July 22, 2026
D-50,W-54,M-64 200: 159.96  100: 166.72
50: 168.26 21: 170.61		 No 170.4 170 July 21, 2026
D-52 200: 159.86  100: 166.66
50: 168.19 21: 170.68		 No 170.8 171.2 July 20, 2026
D-53,W-55,M-64 200: 159.58  100: 166.57
50: 168.07 21: 170.62		 No 170.4 171.6 July 17, 2026
D-57,W-57,M-65 200: 159.37  100: 166.47
50: 167.92 21: 170.52		 No 176.6 173.8 July 16, 2026
D-57,W-57,M-65 200: 159.13  100: 166.32
50: 167.68 21: 170.17		 No 172 173.8 July 15, 2026
D-53,W-55,M-64 200: 158.9  100: 166.16
50: 167.43 21: 169.79		 No 171.6 170.8 July 14, 2026
D-54 200: 158.78  100: 166.07
50: 167.3 21: 169.69		 No 174 171.6 July 13, 2026
D-53,W-55,M-64 200: 158.47  100: 165.95
50: 167.12 21: 169.49		 No 172.2 170.6 July 10, 2026
D-57,W-57,M-65 200: 158.22  100: 165.85
50: 166.98 21: 169.37		 No 172 173.2 July 9, 2026
D-55,W-56,M-64 200: 157.95  100: 165.7
50: 166.72 21: 168.97		 No 173.6 171.6 July 8, 2026
D-59,W-57,M-65 200: 157.67  100: 165.56
50: 166.53 21: 168.69		 No 178.4 173.8 July 7, 2026
D-61 200: 157.51  100: 165.4
50: 166.23 21: 168.15		 No 176.6 174.8 July 6, 2026
D-61,W-58,M-65 200: 157.04  100: 165.18
50: 165.88 21: 167.45		 No 171.6 174.6 July 3, 2026
D-57,W-56,M-64 200: 156.71  100: 164.98
50: 165.52 21: 166.7		 No 169.4 171.6 July 2, 2026
D-55,W-55,M-0 200: 156.43  100: 164.84
50: 165.27 21: 166.18		 No 162.2 169.8 July 1, 2026
D-47,W-50,M-61 200: 156.18  100: 164.73
50: 165.09 21: 165.8		 No 158.2 163.6 June 30, 2026
D-44 200: 156.1  100: 164.75
50: 165.15 21: 166.03		 No 162 162 June 29, 2026
D-46,W-51,M-61 200: 155.56  100: 164.8
50: 165.34 21: 166.73		 No 161.6 163.8 June 25, 2026
D-41,W-48,M-60 200: 155.36  100: 164.81
50: 165.4 21: 167.04		 No 165 160.4 June 24, 2026
D-49,W-53,M-62 200: 155.17  100: 164.89
50: 165.61 21: 167.74		 No 167 166.6 June 23, 2026
D-54 200: 155.05  100: 164.85
50: 165.56 21: 167.86		 No 170 169.6 June 22, 2026
D-52,W-54,M-62 200: 154.69  100: 164.74
50: 165.4 21: 167.68		 No 170.4 168.2 June 19, 2026
D-58,W-57,M-63 200: 154.45  100: 164.67
50: 165.29 21: 167.63		 No 171.8 171.6 June 18, 2026
D-60,W-58,M-63 200: 154.17  100: 164.52
50: 165.03 21: 167.21		 No 175.8 172.6 June 17, 2026
D-60,W-58,M-63 200: 153.88  100: 164.36
50: 164.72 21: 166.64		 No 175.6 172.2 June 16, 2026
D-67 200: 153.7  100: 164.2
50: 164.41 21: 166.05		 No 178.6 176 June 15, 2026
D-67,W-62,M-64 200: 153.29  100: 163.95
50: 163.94 21: 165.01		 No 171.6 176 June 12, 2026
D-61,W-58,M-63 200: 152.97  100: 163.71
50: 163.45 21: 163.85		 No 167.8 170.4 June 11, 2026
D-59,W-57,M-62 200: 152.7  100: 163.57
50: 163.16 21: 163.16		 No 161.6 168.6 June 10, 2026
D-55,W-54,M-61 200: 152.43  100: 163.47
50: 162.94 21: 162.59		 No 167 165.6 June 9, 2026
D-61 200: 152.3  100: 163.43
50: 162.83 21: 162.27		 No 168.4 169 June 8, 2026
D-59,W-56,M-62 200: 151.97  100: 163.31
50: 162.58 21: 161.56		 No 170.6 167.2 June 5, 2026
D-60,W-56,M-62 200: 151.73  100: 163.23
50: 162.39 21: 160.97		 No 166.4 167.8 June 4, 2026
D-51 200: 151.16  100: 163.06
50: 161.96 21: 159.26		 No 157.8 160.6 June 1, 2026
D-53,W-51,M-61 200: 151  100: 163.1
50: 162.01 21: 159.12		 No 161.8 161.6 May 29, 2026
D-50,W-49,M-60 200: 150.87  100: 163.13
50: 162.03 21: 158.86		 No 161.6 159.4 May 28, 2026
D-55,W-51,M-61 200: 150.73  100: 163.2
50: 162.13 21: 158.8		 No 161.8 162.4 May 27, 2026
D-55,W-51,M-61 200: 150.61  100: 163.22
50: 162.12 21: 158.42		 No 161.6 162 May 26, 2026
D-52,W-49,M-60 200: 150.41  100: 163.24
50: 162.13 21: 158.05		 No 161.6 160 May 22, 2026
D-54,W-51,M-61 200: 150.28  100: 163.3
50: 162.22 21: 157.84		 No 161.4 161.4 May 21, 2026
D-49,W-48,M-60 200: 150.13  100: 163.34
50: 162.25 21: 157.47		 No 155 158 May 20, 2026
D-45,W-46,M-59 200: 150.03  100: 163.44
50: 162.42 21: 157.41		 No 158.2 156 May 19, 2026
D-46 200: 149.97  100: 163.59
50: 162.68 21: 157.56		 No 155.4 156.6 May 18, 2026
D-45,W-46,M-59 200: 149.84  100: 163.73
50: 162.93 21: 157.66		 No 159.2 156 May 15, 2026
D-50,W-48,M-60 200: 149.75  100: 163.88
50: 163.22 21: 157.83		 No 155 159.2 May 14, 2026
D-46,W-46,M-60 200: 149.61  100: 163.98
50: 163.38 21: 157.69		 No 157.6 156.8 May 13, 2026
D-45,W-46,M-59 200: 149.49  100: 164.12
50: 163.65 21: 157.78		 No 161 156 May 12, 2026
D-50 200: 149.43  100: 164.29
50: 163.96 21: 157.97		 No 158.8 159.6 May 11, 2026
D-48,W-48,M-60 200: 149.27  100: 164.38
50: 164.14 21: 157.8		 No 157 158.6 May 8, 2026
D-49,W-48,M-60 200: 149.15  100: 164.49
50: 164.37 21: 157.71		 No 160 159.4 May 7, 2026
D-48,W-47,M-60 200: 149.02  100: 164.59
50: 164.57 21: 157.54		 No 153 158.2 May 6, 2026
D-39,W-42,M-58 200: 148.93  100: 164.72
50: 164.83 21: 157.47		 No 153 152.4 May 5, 2026
D-38,W-41,M-0 200: 148.85  100: 164.96
50: 165.34 21: 158		 No 150.8 151.8 May 1, 2026
D-39,W-42,M-59 200: 148.8  100: 165.23
50: 165.89 21: 158.65		 No 152.2 153 April 30, 2026
D-40,W-43,M-59 200: 148.74  100: 165.47
50: 166.41 21: 159.25		 No 154 153.8 April 29, 2026
D-43,W-46,M-60 200: 148.69  100: 165.71
50: 166.93 21: 159.82		 No 156.8 157 April 28, 2026
D-42 200: 148.61  100: 165.88
50: 167.33 21: 160.12		 No 155.2 156.2 April 27, 2026
D-39,W-43,M-59 200: 148.53  100: 166.06
50: 167.79 21: 160.53		 No 152.4 154 April 24, 2026
D-41,W-44,M-60 200: 148.46  100: 166.3
50: 168.35 21: 161.22		 No 158 155.8 April 23, 2026
D-43,W-46,M-61 200: 148.39  100: 166.5
50: 168.86 21: 161.79		 No 153 158 April 22, 2026
D-39,W-44,M-60 200: 148.29  100: 166.67
50: 169.31 21: 162.18		 No 154 155.2 April 21, 2026
D-36 200: 148.22  100: 166.9
50: 169.88 21: 162.92		 No 155.6 152.8 April 20, 2026
2026 © SwingIdea.com