CGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-54,M-53 200: 4863.04  100: 4900.08
50: 4927.42 21: 4939.63		 No 4945.5 4915 December 12, 2025
D-46,W-57,M-54 200: 4862.68  100: 4899.8
50: 4927.93 21: 4942.22		 No 4937.6 4930 December 11, 2025
D-42,W-55,M-54 200: 4862.12  100: 4899.19
50: 4927.84 21: 4943.51		 No 4915.4 4920 December 10, 2025
D-43,W-56,M-54 200: 4861.64  100: 4898.77
50: 4928.16 21: 4945.98		 No 4953.6 4925 December 9, 2025
D-50,W-60,M-56 200: 4861  100: 4898.24
50: 4928.29 21: 4948.19		 No 4959.81 4945 December 8, 2025
D-50,W-62,M-56 200: 4860.42  100: 4897.3
50: 4927.61 21: 4948.52		 No 4955.5 4945 December 5, 2025
D-57,W-67,M-58 200: 4859.68  100: 4896.34
50: 4926.9 21: 4948.89		 No 4979.12 4965 December 4, 2025
D-56,W-65,M-57 200: 4858.78  100: 4894.96
50: 4925.34 21: 4947.2		 No 4960.3 4960 December 3, 2025
D-58,W-67,M-58 200: 4857.81  100: 4893.65
50: 4923.93 21: 4945.85		 No 4967.03 4965 December 2, 2025
D-55,W-68,M-60 200: 4856.74  100: 4892.2
50: 4922.25 21: 4943.84		 No 4963 4955 December 1, 2025
D-60,W-68,M-60 200: 4855.92  100: 4890.93
50: 4920.92 21: 4942.66		 No 4964 4970 November 28, 2025
D-62,W-69,M-61 200: 4854.87  100: 4889.31
50: 4918.92 21: 4939.78		 No 4969 4975 November 27, 2025
D-64,W-69,M-61 200: 4853.78  100: 4887.57
50: 4916.63 21: 4936.07		 No 4943.51 4980 November 26, 2025
D-50,W-63,M-58 200: 4852.67  100: 4885.68
50: 4914.04 21: 4931.45		 No 4950 4930 November 25, 2025
D-50,W-61,M-58 200: 4851.89  100: 4884.79
50: 4913.39 21: 4931.6		 No 4949.67 4930 November 24, 2025
D-46,W-61,M-57 200: 4851.15  100: 4883.79
50: 4912.71 21: 4931.77		 No 4909 4920 November 21, 2025
D-52,W-65,M-58 200: 4850.4  100: 4883.01
50: 4912.41 21: 4933.01		 No 4940 4935 November 20, 2025
D-44,W-60,M-57 200: 4849.48  100: 4881.9
50: 4911.49 21: 4932.8		 No 4880 4915 November 19, 2025
D-41,W-58,M-56 200: 4848.76  100: 4881.19
50: 4911.35 21: 4934.68		 No 4916.31 4910 November 18, 2025
D-51,W-66,M-58 200: 4848.14  100: 4880.61
50: 4911.4 21: 4937.27		 No 4929.5 4935 November 17, 2025
D-54,W-66,M-59 200: 4847.04  100: 4879.39
50: 4910.44 21: 4937.51		 No 4880 4940 November 14, 2025
D-59,W-68,M-59 200: 4846.01  100: 4878.11
50: 4909.23 21: 4937.25		 No 4939.99 4950 November 13, 2025
D-65,W-69,M-60 200: 4844.93  100: 4876.61
50: 4907.57 21: 4935.91		 No 4940 4960 November 12, 2025
D-57,W-66,M-59 200: 4843.69  100: 4874.9
50: 4905.43 21: 4933.37		 No 4927.61 4940 November 11, 2025
D-55,W-66,M-58 200: 4842.72  100: 4873.58
50: 4904.02 21: 4932.67		 No 4918.03 4935 November 10, 2025
D-55,W-66,M-58 200: 4841.63  100: 4872.29
50: 4902.75 21: 4932.43		 No 4935 4935 November 7, 2025
D-60,W-69,M-59 200: 4840.69  100: 4870.98
50: 4901.44 21: 4932.16		 No 4945 4945 November 6, 2025
D-63,W-69,M-59 200: 4839.56  100: 4869.46
50: 4899.66 21: 4930.81		 No 4900.08 4950 November 5, 2025
D-60,W-67,M-59 200: 4838.46  100: 4867.81
50: 4897.6 21: 4928.79		 No 4944.52 4940 November 4, 2025
D-66,W-69,M-59 200: 4837.44  100: 4866.35
50: 4895.87 21: 4927.61		 No 4950 4950 November 3, 2025
D-64,W-69,M-56 200: 4836.2  100: 4864.63
50: 4893.66 21: 4925.25		 No 4953.93 4945 October 31, 2025
D-64,W-69,M-56 200: 4834.93  100: 4862.98
50: 4891.57 21: 4923.17		 No 4956.77 4945 October 30, 2025
D-78,W-72,M-57 200: 4833.72  100: 4861.3
50: 4889.39 21: 4920.87		 No 4920.51 4965 October 29, 2025
D-77,W-71,M-57 200: 4832.38  100: 4859.2
50: 4886.3 21: 4916.23		 No 4969.85 4960 October 28, 2025
D-77,W-70,M-57 200: 4831.1  100: 4857.16
50: 4883.29 21: 4911.62		 No 4855 4960 October 27, 2025
D-75,W-70,M-57 200: 4829.91  100: 4855.06
50: 4880.16 21: 4906.53		 No 4920 4950 October 24, 2025
D-69,W-68,M-55 200: 4828.73  100: 4853.13
50: 4877.31 21: 4901.95		 No 4913.5 4930 October 23, 2025
D-66,W-66,M-55 200: 4827.79  100: 4851.55
50: 4875.16 21: 4899		 No 4903.73 4920 October 22, 2025
D-64,W-66,M-55 200: 4827.01  100: 4850.16
50: 4873.33 21: 4896.79		 No 4900 4915 October 21, 2025
D-62,W-65,M-54 200: 4825.4  100: 4847.49
50: 4869.86 21: 4892.75		 No 4920 4910 October 17, 2025
D-69,W-66,M-55 200: 4824.56  100: 4846.21
50: 4868.22 21: 4890.93		 No 4915 4920 October 16, 2025
D-67,W-65,M-55 200: 4823.67  100: 4844.72
50: 4866.11 21: 4887.87		 No 4910 4915 October 15, 2025
D-64,W-64,M-54 200: 4822.78  100: 4843.29
50: 4864.11 21: 4885.02		 No 4810 4905 October 14, 2025
D-64,W-63,M-54 200: 4821.95  100: 4842.05
50: 4862.44 21: 4882.92		 No 4898.15 4905 October 13, 2025
D-60,W-63,M-53 200: 4821.18  100: 4840.8
50: 4860.71 21: 4880.59		 No 4885 4895 October 10, 2025
D-60,W-63,M-53 200: 4820.49  100: 4839.73
50: 4859.31 21: 4879.07		 No 4800 4895 October 9, 2025
D-60,W-63,M-53 200: 4819.74  100: 4838.63
50: 4857.85 21: 4877.4		 No 4875 4895 October 8, 2025
D-61,W-63,M-53 200: 4818.35  100: 4836.46
50: 4854.96 21: 4874.02		 No 4884.78 4895 October 6, 2025
D-61,W-63,M-53 200: 4817.64  100: 4835.31
50: 4853.33 21: 4871.82		 No 4895 4895 October 3, 2025
D-59,W-62,M-53 200: 4816.8  100: 4834.11
50: 4851.63 21: 4869.38		 No 4885 4890 October 2, 2025
D-69,W-64,M-54 200: 4816.05  100: 4832.99
50: 4850.06 21: 4867.2		 No 4873.96 4910 October 1, 2025
D-62,W-61,M-54 200: 4815.07  100: 4831.46
50: 4847.61 21: 4862.7		 No 4870 4885 September 30, 2025
D-60,W-60,M-54 200: 4814.37  100: 4830.37
50: 4846.09 21: 4860.35		 No 4875 4880 September 29, 2025
D-58,W-60,M-53 200: 4813.53  100: 4829.41
50: 4844.7 21: 4858.28		 No 4865.01 4875 September 26, 2025
D-55,W-58,M-53 200: 4812.78  100: 4828.51
50: 4843.47 21: 4856.52		 No 4851.14 4865 September 25, 2025
D-57,W-59,M-53 200: 4812.18  100: 4827.8
50: 4842.59 21: 4855.63		 No 4851 4870 September 24, 2025
D-55,W-58,M-53 200: 4811.5  100: 4826.97
50: 4841.47 21: 4854.12		 No 4831.22 4865 September 23, 2025
D-53,W-57,M-52 200: 4810.32  100: 4825.6
50: 4839.71 21: 4852.23		 No 4795 4860 September 19, 2025
D-50,W-55,M-52 200: 4809.76  100: 4824.95
50: 4838.89 21: 4851.42		 No 4790 4850 September 18, 2025
D-56,W-58,M-53 200: 4809.36  100: 4824.49
50: 4838.43 21: 4851.57		 No 4871.77 4865 September 17, 2025
D-53,W-56,M-52 200: 4808.76  100: 4823.7
50: 4837.35 21: 4850.15		 No 4855 4855 September 16, 2025
D-57,W-58,M-53 200: 4808.3  100: 4823.07
50: 4836.63 21: 4849.64		 No 4854.65 4865 September 15, 2025
D-57,W-58,M-53 200: 4807.6  100: 4822.27
50: 4835.47 21: 4848.02		 No 4862.5 4865 September 12, 2025
D-57,W-58,M-53 200: 4806.91  100: 4821.43
50: 4834.27 21: 4846.24		 No 4859.45 4865 September 11, 2025
D-55,W-58,M-52 200: 4806.19  100: 4820.57
50: 4833.01 21: 4844.26		 No 4862.02 4860 September 10, 2025
D-55,W-58,M-52 200: 4805.53  100: 4819.79
50: 4831.91 21: 4842.61		 No 4856.12 4860 September 9, 2025
D-53,W-55,M-52 200: 4804.99  100: 4818.98
50: 4830.76 21: 4840.77		 No 4830 4850 September 8, 2025
D-51,W-55,M-52 200: 4804.26  100: 4818.36
50: 4829.98 21: 4839.8		 No 4820 4845 September 5, 2025
D-49,W-54,M-51 200: 4803.72  100: 4817.82
50: 4829.36 21: 4839.26		 No 4834.14 4835 September 4, 2025
D-50,W-55,M-54 200: 4801.34  100: 4816.19
50: 4828.35 21: 4842.78		 No 4875 4840 August 28, 2025
D-54,W-58,M-55 200: 4800.83  100: 4815.74
50: 4827.88 21: 4843.07		 No 4830 4860 August 27, 2025
D-50,W-55,M-54 200: 4800.24  100: 4814.84
50: 4826.57 21: 4841.29		 No 4845 4840 August 26, 2025
D-57,W-61,M-56 200: 4799.95  100: 4814.44
50: 4826.02 21: 4841.43		 No 4840.77 4870 August 22, 2025
D-51,W-56,M-54 200: 4799.42  100: 4813.36
50: 4824.22 21: 4838.42		 No 4850 4840 August 21, 2025
D-57,W-60,M-55 200: 4799.01  100: 4812.85
50: 4823.58 21: 4838.25		 No 4840 4865 August 20, 2025
D-48,W-54,M-53 200: 4798.36  100: 4811.82
50: 4821.89 21: 4835.44		 No 4829.98 4825 August 19, 2025
D-55,W-51,M-54 200: 4798.1  100: 4811.55
50: 4821.76 21: 4836.53		 No 4817.92 4850 August 18, 2025
D-42,W-51,M-52 200: 4797.91  100: 4810.8
50: 4820.61 21: 4835.12		 No 4840 4810 August 15, 2025
D-47,W-54,M-53 200: 4797.87  100: 4810.82
50: 4821.04 21: 4837.76		 No 4840.56 4825 August 14, 2025
D-50,W-56,M-53 200: 4797.56  100: 4810.54
50: 4820.88 21: 4839.1		 No 4866.73 4835 August 13, 2025
D-58,W-62,M-55 200: 4797.11  100: 4810.04
50: 4820.31 21: 4839.54		 No 4840 4855 August 12, 2025
D-55,W-62,M-54 200: 4796.53  100: 4809.14
50: 4818.89 21: 4837.91		 No 4851.21 4845 August 11, 2025
D-59,W-62,M-55 200: 4795.89  100: 4808.4
50: 4817.82 21: 4837.16		 No 4860 4855 August 8, 2025
D-67,W-64,M-56 200: 4795.18  100: 4807.44
50: 4816.31 21: 4835.28		 No 4849.31 4870 August 7, 2025
D-69,W-65,M-56 200: 4794.35  100: 4806.16
50: 4814.11 21: 4831.63		 No 4846.26 4875 August 6, 2025
D-67,W-63,M-55 200: 4793.42  100: 4804.74
50: 4811.63 21: 4827.06		 No 4820 4865 August 5, 2025
D-61,W-60,M-54 200: 4792.71  100: 4803.52
50: 4809.45 21: 4823.07		 No 4835 4845 August 4, 2025
D-64,W-61,M-50 200: 4791.99  100: 4801.84
50: 4806.49 21: 4818.21		 No 4780 4850 July 31, 2025
D-62,W-59,M-49 200: 4790.98  100: 4800.27
50: 4803.68 21: 4813.27		 No 4798.33 4840 July 29, 2025
D-60,W-57,M-49 200: 4789.87  100: 4798.91
50: 4801.27 21: 4808.92		 No 4809.5 4830 July 25, 2025
D-57,W-56,M-48 200: 4789.33  100: 4798.26
50: 4800.1 21: 4806.71		 No 4820.69 4820 July 24, 2025
D-62,W-57,M-49 200: 4788.97  100: 4797.81
50: 4799.28 21: 4805.31		 No 4790 4830 July 23, 2025
D-58,W-56,M-48 200: 4788.42  100: 4797.14
50: 4798.03 21: 4802.71		 No 4788.78 4820 July 22, 2025
D-61,W-55,M-48 200: 4788.1  100: 4796.68
50: 4797.13 21: 4800.89		 No 4801 4825 July 21, 2025
D-57,W-54,M-48 200: 4786.67  100: 4795.12
50: 4794 21: 4793.61		 No 4800 4810 July 16, 2025
D-55,W-53,M-47 200: 4786.38  100: 4794.84
50: 4793.35 21: 4791.88		 No 0 4805 July 15, 2025
D-59,W-53,M-46 200: 4318.56  100: 4027.96
50: 3748.54 21: 3926.97		 No 4790 4790 July 4, 2025
D-59,W-53,M-47 200: 4313.6  100: 4012.56
50: 3706.03 21: 3836.12		 No 4780 4805 July 3, 2025
D-64,W-55,M-46 200: 4053.35  100: 3471.6
50: 2587.21 21: 1363.6		 No 4780 4785 June 25, 2025
D-63,W-55,M-47 200: 4092.87  100: 3538.95
50: 2683.47 21: 1455.08		 No 4805 4790 June 24, 2025
D-60,W-53,M-46 200: 4214.22  100: 3748.83
50: 2995.63 21: 1789.24		 No 4742.1 4785 June 19, 2025
2025 © SwingIdea.com