CGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-47,M-47 200: 4775.9  100: 4793.01
50: 4792.29 21: 4772.27		 No 4720 4770 April 17, 2025
D-43,W-45,M-46 200: 4775.94  100: 4793.46
50: 4793.2 21: 4772.51		 No 4736 4755 April 16, 2025
D-42,W-44,M-45 200: 4776.19  100: 4794.23
50: 4794.76 21: 4774.35		 No 4755 4750 April 15, 2025
D-43,W-45,M-46 200: 4776.46  100: 4795.13
50: 4796.58 21: 4776.91		 No 4763.25 4755 April 14, 2025
D-36,W-40,M-44 200: 4776.77  100: 4795.93
50: 4798.28 21: 4779.22		 Yes 4750 4730 April 11, 2025
D-40,W-45,M-46 200: 4777.28  100: 4797.26
50: 4801.07 21: 4784.4		 Yes 4820 4755 April 10, 2025
D-32,W-40,M-44 200: 4777.58  100: 4798.12
50: 4802.95 21: 4787.49		 Yes 4707.6 4730 April 9, 2025
D-33,W-44,M-46 200: 4779.14  100: 4801.92
50: 4811.4 21: 4805.3		 Yes 4785 4755 April 4, 2025
D-47,W-53,M-49 200: 4778.45  100: 4802.9
50: 4815.38 21: 4813.65		 No 4835 4810 March 28, 2025
D-47,W-53,M-49 200: 4777.78  100: 4802.67
50: 4815.83 21: 4814.46		 No 4810 4810 March 26, 2025
D-44,W-52,M-49 200: 4776.99  100: 4802.29
50: 4816.11 21: 4814.92		 No 4805 4805 March 24, 2025
D-46,W-53,M-49 200: 4776.64  100: 4802.28
50: 4816.56 21: 4815.96		 No 4730 4810 March 21, 2025
D-46,W-53,M-50 200: 4775.73  100: 4801.84
50: 4816.9 21: 4816.76		 No 4800 4810 March 19, 2025
D-42,W-51,M-49 200: 4775.39  100: 4801.67
50: 4817.19 21: 4817.47		 No 4770.75 4800 March 18, 2025
D-43,W-50,M-49 200: 4775.03  100: 4801.7
50: 4817.89 21: 4819.3		 No 4790 4805 March 17, 2025
D-37,W-49,M-48 200: 4774.17  100: 4801.84
50: 4819.57 21: 4824.05		 No 4770 4790 March 13, 2025
D-41,W-52,M-49 200: 4773.85  100: 4802.06
50: 4820.78 21: 4827.64		 No 4765.63 4805 March 12, 2025
D-39,W-53,M-49 200: 4773.22  100: 4802.25
50: 4822.7 21: 4834.23		 No 4752.25 4805 March 10, 2025
D-40,W-53,M-49 200: 4772.66  100: 4802.25
50: 4823.43 21: 4837.31		 No 4780.93 4810 March 7, 2025
D-54,W-60,M-52 200: 4771.02  100: 4801.26
50: 4824.13 21: 4844.3		 No 4885 4850 March 4, 2025
D-59,W-60,M-53 200: 4770.22  100: 4800.28
50: 4823.07 21: 4843.7		 No 4822.04 4860 March 3, 2025
D-53,W-60,M-52 200: 4769.1  100: 4798.97
50: 4821.57 21: 4841.98		 No 4834.59 4845 February 28, 2025
D-53,W-60,M-52 200: 4768.23  100: 4798.01
50: 4820.61 21: 4841.66		 No 4838.72 4845 February 27, 2025
D-51,W-59,M-52 200: 4767.38  100: 4797.03
50: 4819.61 21: 4841.31		 No 4821.25 4840 February 26, 2025
D-51,W-59,M-52 200: 4766.65  100: 4796.16
50: 4818.78 21: 4841.45		 No 4835 4840 February 25, 2025
D-51,W-59,M-52 200: 4765.91  100: 4795.28
50: 4817.92 21: 4841.6		 No 4860 4840 February 24, 2025
D-50,W-58,M-52 200: 4764.95  100: 4794.29
50: 4817.01 21: 4841.77		 No 4860 4835 February 21, 2025
D-53,W-61,M-52 200: 4764.22  100: 4793.45
50: 4816.28 21: 4842.49		 No 4844.4 4845 February 20, 2025
D-55,W-60,M-52 200: 4763.33  100: 4792.4
50: 4815.11 21: 4842.22		 No 4870 4850 February 19, 2025
D-65,W-65,M-54 200: 4762.46  100: 4791.24
50: 4813.68 21: 4841.4		 No 4855 4875 February 18, 2025
D-61,W-62,M-53 200: 4761.33  100: 4789.55
50: 4811.18 21: 4837.87		 No 4832.5 4860 February 17, 2025
D-58,W-62,M-53 200: 4759.15  100: 4787.9
50: 4809.19 21: 4835.54		 No 4843 4850 February 14, 2025
D-58,W-61,M-52 200: 4757.86  100: 4786.58
50: 4807.52 21: 4834.01		 No 4842.5 4850 February 13, 2025
D-66,W-64,M-53 200: 4756.6  100: 4785.24
50: 4805.79 21: 4832.33		 No 4845.25 4870 February 12, 2025
D-71,W-67,M-54 200: 4755.46  100: 4783.52
50: 4803.16 21: 4828.37		 No 4815 4880 February 11, 2025
D-69,W-65,M-54 200: 4754.21  100: 4781.57
50: 4800.03 21: 4822.93		 No 4850 4870 February 10, 2025
D-68,W-65,M-53 200: 4751.83  100: 4779.6
50: 4797.17 21: 4817.98		 No 4795 4865 February 7, 2025
D-65,W-63,M-53 200: 4750.35  100: 4777.83
50: 4794.4 21: 4813.03		 No 4818.35 4850 February 6, 2025
D-58,W-59,M-51 200: 4749.14  100: 4776.34
50: 4792.13 21: 4809.13		 No 4815 4825 February 5, 2025
D-60,W-59,M-51 200: 4748.38  100: 4775.36
50: 4790.79 21: 4807.46		 No 4815.05 4830 February 4, 2025
D-67,W-59,M-52 200: 4747.56  100: 4774.25
50: 4789.19 21: 4805.09		 No 4710 4845 February 3, 2025
D-60,W-59,M-53 200: 4745.86  100: 4772.72
50: 4786.91 21: 4800.89		 No 4810 4820 January 31, 2025
D-58,W-59,M-52 200: 4744.86  100: 4771.73
50: 4785.56 21: 4798.88		 No 4805 4815 January 30, 2025
D-57,W-58,M-52 200: 4743.92  100: 4770.83
50: 4784.36 21: 4797.18		 No 4810 4810 January 29, 2025
D-53,W-56,M-52 200: 4743.26  100: 4770.03
50: 4783.31 21: 4795.83		 No 4774.02 4800 January 28, 2025
D-51,W-56,M-51 200: 4742.69  100: 4769.43
50: 4782.63 21: 4795.39		 No 4770 4795 January 27, 2025
D-53,W-56,M-51 200: 4741.41  100: 4768.83
50: 4782.13 21: 4795.43		 No 4789.3 4800 January 24, 2025
D-57,W-58,M-52 200: 4740.59  100: 4768.16
50: 4781.4 21: 4794.95		 No 4809.31 4810 January 23, 2025
D-60,W-59,M-52 200: 4739.71  100: 4767.28
50: 4780.23 21: 4793.37		 No 4790.5 4815 January 22, 2025
D-62,W-60,M-53 200: 4738.95  100: 4766.31
50: 4778.81 21: 4791.09		 No 4813.68 4820 January 21, 2025
D-62,W-63,M-52 200: 4738.14  100: 4765.23
50: 4777.13 21: 4788.05		 No 4813.5 4820 January 20, 2025
D-66,W-63,M-53 200: 4736.82  100: 4764.01
50: 4775.38 21: 4784.69		 No 4760 4830 January 17, 2025
D-62,W-60,M-52 200: 4734.96  100: 4761.59
50: 4771.46 21: 4776.27		 No 4795 4810 January 16, 2025
D-63,W-61,M-53 200: 4734.91  100: 4761.66
50: 4771.65 21: 4776.75		 No 4780 4815 January 15, 2025
D-51,W-54,M-50 200: 4734.11  100: 4760.59
50: 4769.88 21: 4772.72		 No 4770 4775 January 14, 2025
D-49,W-55,M-50 200: 4733.7  100: 4760.3
50: 4769.67 21: 4772.48		 No 4771 4770 January 13, 2025
D-53,W-55,M-50 200: 4732.92  100: 4760.09
50: 4769.66 21: 4772.74		 No 4766.21 4780 January 10, 2025
D-49,W-53,M-49 200: 4732.32  100: 4759.71
50: 4769.24 21: 4771.98		 No 4765 4770 January 9, 2025
D-49,W-53,M-49 200: 4731.81  100: 4759.5
50: 4769.21 21: 4772.19		 No 4775 4770 January 8, 2025
D-51,W-53,M-49 200: 4731.43  100: 4759.29
50: 4769.18 21: 4772.42		 No 4785 4775 January 7, 2025
D-57,W-56,M-50 200: 4730.99  100: 4758.97
50: 4768.94 21: 4772.15		 No 4775.27 4790 January 6, 2025
D-55,W-54,M-50 200: 4730.22  100: 4758.37
50: 4768.08 21: 4770.27		 No 4765 4785 January 3, 2025
D-52,W-52,M-49 200: 4729.64  100: 4757.84
50: 4767.39 21: 4768.72		 No 4746 4775 January 2, 2025
D-52,W-52,M-49 200: 4729.18  100: 4757.49
50: 4767.08 21: 4768.06		 No 4765 4775 December 31, 2024
D-44,W-49,M-48 200: 4728.77  100: 4757.4
50: 4767.44 21: 4769.15		 No 4759 4755 December 27, 2024
D-42,W-49,M-48 200: 4728.5  100: 4757.45
50: 4767.95 21: 4770.64		 No 4777.62 4750 December 24, 2024
D-42,W-49,M-48 200: 4728.29  100: 4757.6
50: 4768.68 21: 4772.81		 No 4730 4750 December 23, 2024
D-45,W-50,M-48 200: 4728.27  100: 4757.88
50: 4769.45 21: 4775.21		 No 4753.55 4760 December 20, 2024
D-39,W-48,M-48 200: 4727.94  100: 4757.87
50: 4769.83 21: 4776.81		 No 4745 4745 December 19, 2024
D-42,W-49,M-48 200: 4727.56  100: 4758.14
50: 4770.85 21: 4780.16		 No 4751.75 4755 December 18, 2024
D-45,W-50,M-48 200: 4727.28  100: 4758.2
50: 4771.49 21: 4782.81		 No 4750 4765 December 17, 2024
D-53,W-54,M-50 200: 4726.9  100: 4758.06
50: 4771.76 21: 4784.69		 No 4772 4790 December 16, 2024
D-51,W-54,M-49 200: 4725.45  100: 4757.42
50: 4771.01 21: 4784.13		 No 4780.6 4785 December 13, 2024
D-51,W-53,M-49 200: 4724.56  100: 4756.87
50: 4770.44 21: 4784.04		 No 4775 4785 December 12, 2024
D-57,W-56,M-50 200: 4723.63  100: 4756.3
50: 4769.85 21: 4783.93		 No 4771.5 4800 December 11, 2024
D-54,W-54,M-50 200: 4722.86  100: 4755.42
50: 4768.62 21: 4782.24		 No 4779.95 4790 December 10, 2024
D-56,W-54,M-50 200: 4722.19  100: 4754.72
50: 4767.74 21: 4781.43		 No 4735 4795 December 9, 2024
D-54,W-56,M-50 200: 4720.55  100: 4753.87
50: 4766.63 21: 4780		 No 4795 4790 December 6, 2024
D-62,W-59,M-51 200: 4719.54  100: 4753.12
50: 4765.67 21: 4778.95		 No 4820 4810 December 5, 2024
D-59,W-57,M-50 200: 4718.2  100: 4751.94
50: 4763.86 21: 4775.68		 No 4755 4800 December 4, 2024
D-65,W-60,M-51 200: 4717.38  100: 4750.97
50: 4762.39 21: 4773.12		 No 4795.07 4815 December 3, 2024
D-59,W-56,M-50 200: 4716.4  100: 4749.68
50: 4760.24 21: 4768.71		 No 4790.93 4790 December 2, 2024
D-57,W-55,M-49 200: 4714.61  100: 4748.76
50: 4759.02 21: 4766.47		 No 4740 4785 November 29, 2024
D-62,W-57,M-49 200: 4713.75  100: 4748.04
50: 4757.96 21: 4764.51		 No 4765 4795 November 28, 2024
D-59,W-55,M-49 200: 4712.83  100: 4747.1
50: 4756.45 21: 4761.31		 No 4791.61 4785 November 27, 2024
D-63,W-57,M-49 200: 4712.1  100: 4746.33
50: 4755.29 21: 4758.81		 No 4756.6 4795 November 26, 2024
D-68,W-54,M-50 200: 4711.27  100: 4745.35
50: 4753.67 21: 4755		 No 4730 4805 November 25, 2024
D-58,W-54,M-48 200: 4710.15  100: 4744.16
50: 4751.57 21: 4749.74		 No 4749 4770 November 22, 2024
D-54,W-53,M-48 200: 4709.48  100: 4743.65
50: 4750.82 21: 4747.61		 No 4728.68 4760 November 21, 2024
D-48,W-50,M-47 200: 4708.83  100: 4743.34
50: 4750.44 21: 4746.3		 No 4736 4745 November 20, 2024
D-48,W-50,M-47 200: 4708.47  100: 4743.31
50: 4750.66 21: 4746.44		 No 4753.51 4745 November 19, 2024
D-52,W-49,M-48 200: 4708.1  100: 4743.27
50: 4750.9 21: 4746.59		 No 4738.16 4755 November 18, 2024
D-46,W-49,M-47 200: 4707.04  100: 4743.06
50: 4750.73 21: 4745.7		 No 4752.24 4740 November 15, 2024
D-48,W-50,M-47 200: 4706.45  100: 4743.12
50: 4751.17 21: 4746.3		 No 4720 4745 November 14, 2024
D-48,W-50,M-47 200: 4705.86  100: 4743.08
50: 4751.42 21: 4746.44		 No 4726.42 4745 November 13, 2024
D-52,W-52,M-48 200: 4705.46  100: 4743.04
50: 4751.68 21: 4746.59		 No 4718.75 4755 November 12, 2024
D-46,W-48,M-47 200: 4704.97  100: 4742.8
50: 4751.54 21: 4745.71		 No 4740 4740 November 11, 2024
D-43,W-49,M-47 200: 4703.85  100: 4742.81
50: 4752.01 21: 4746.31		 No 4717.5 4735 November 8, 2024
D-39,W-47,M-46 200: 4703.53  100: 4742.96
50: 4752.71 21: 4747.5		 No 4735 4725 November 7, 2024
D-42,W-48,M-47 200: 4703.01  100: 4743.47
50: 4754.61 21: 4751.43		 No 4745.7 4735 November 5, 2024
D-44,W-51,M-47 200: 4702.68  100: 4743.64
50: 4755.41 21: 4753.16		 No 4710 4740 November 4, 2024
D-47,W-51,M-48 200: 4701.61  100: 4743.65
50: 4756.04 21: 4754.55		 No 4770 4750 November 1, 2024
D-43,W-49,M-48 200: 4700.81  100: 4743.49
50: 4756.28 21: 4755.03		 No 4725 4740 October 31, 2024
D-39,W-48,M-47 200: 4700.38  100: 4743.58
50: 4756.95 21: 4756.61		 No 4740 4730 October 30, 2024
D-42,W-49,M-47 200: 4700.08  100: 4743.86
50: 4758.05 21: 4759.41		 No 4740 4740 October 29, 2024
D-47,W-54,M-48 200: 4699.68  100: 4743.93
50: 4758.78 21: 4761.45		 No 4749 4755 October 28, 2024
D-53,W-54,M-49 200: 4698.82  100: 4743.74
50: 4758.94 21: 4762.13		 No 4746 4770 October 25, 2024
D-49,W-52,M-48 200: 4697.95  100: 4743.22
50: 4758.49 21: 4761.3		 No 4740 4760 October 24, 2024
D-45,W-51,M-48 200: 4697.16  100: 4742.88
50: 4758.42 21: 4761.44		 No 4740 4750 October 23, 2024
D-45,W-51,M-48 200: 4696.63  100: 4742.74
50: 4758.77 21: 4762.64		 No 4740 4750 October 22, 2024
D-52,W-51,M-49 200: 4696.09  100: 4742.59
50: 4759.13 21: 4763.97		 No 4756 4770 October 21, 2024
D-50,W-53,M-49 200: 4695.04  100: 4742.1
50: 4758.68 21: 4763.34		 No 4745 4765 October 18, 2024
2025 © SwingIdea.com
?>