CGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50 200: 509.86  100: 515.76
50: 516.52 21: 515.21		 No 509 516 October 19, 2026
D-56,W-48,M-48 200: 509.84  100: 515.76
50: 516.54 21: 515.12		 No 514.26 519 October 16, 2026
D-53,W-48,M-48 200: 509.76  100: 515.69
50: 516.44 21: 514.71		 No 517.45 517 October 15, 2026
D-53,W-48,M-48 200: 509.7  100: 515.67
50: 516.42 21: 514.47		 No 522 517 October 14, 2026
D-50,W-48,M-48 200: 509.65  100: 515.64
50: 516.4 21: 514.21		 No 514.07 515 October 13, 2026
D-46 200: 509.6  100: 515.65
50: 516.45 21: 514.12		 No 516 513 October 12, 2026
D-48,W-48,M-48 200: 509.59  100: 515.71
50: 516.59 21: 514.24		 No 516.01 514 October 9, 2026
D-44,W-48,M-48 200: 509.55  100: 515.75
50: 516.7 21: 514.27		 No 515 512 October 8, 2026
D-46,W-48,M-48 200: 509.54  100: 515.82
50: 516.89 21: 514.51		 No 512.53 513 October 7, 2026
D-50,W-48,M-48 200: 509.52  100: 515.88
50: 517.05 21: 514.66		 No 508.8 516 October 6, 2026
D-43 200: 509.46  100: 515.88
50: 517.09 21: 514.52		 No 506 512 October 5, 2026
D-41,W-48,M-48 200: 509.45  100: 515.96
50: 517.3 21: 514.79		 No 506 511 October 2, 2026
D-41,W-48,M-0 200: 509.45  100: 516.06
50: 517.56 21: 515.19		 No 513.9 511 October 1, 2026
D-52,W-48,M-48 200: 509.46  100: 516.17
50: 517.83 21: 515.63		 No 513 518 September 30, 2026
D-47,W-48,M-48 200: 509.38  100: 516.13
50: 517.82 21: 515.38		 No 510 515 September 29, 2026
D-38 200: 509.33  100: 516.15
50: 517.93 21: 515.42		 No 519 511 September 28, 2026
D-40,W-48,M-48 200: 509.32  100: 516.26
50: 518.22 21: 515.88		 No 520 512 September 25, 2026
D-40,W-48,M-48 200: 509.3  100: 516.34
50: 518.47 21: 516.29		 No 519 512 September 24, 2026
D-41,W-48,M-48 200: 509.27  100: 516.43
50: 518.73 21: 516.74		 No 512 513 September 23, 2026
D-39,W-48,M-48 200: 509.23  100: 516.5
50: 518.97 21: 517.14		 No 515.55 512 September 22, 2026
D-25 200: 509.2  100: 516.59
50: 519.25 21: 517.68		 Yes 520 506 September 21, 2026
D-36,W-48,M-48 200: 509.23  100: 516.8
50: 519.79 21: 518.91		 No 516.01 514 September 18, 2026
D-37,W-48,M-48 200: 509.19  100: 516.86
50: 520.03 21: 519.42		 No 522.9 515 September 17, 2026
D-39,W-48,M-48 200: 509.14  100: 516.89
50: 520.23 21: 519.89		 No 522.55 516 September 16, 2026
D-39,W-48,M-48 200: 509.09  100: 516.91
50: 520.41 21: 520.3		 No 522 516 September 15, 2026
D-36 200: 509.02  100: 516.93
50: 520.59 21: 520.75		 No 514 515 September 14, 2026
D-38,W-48,M-48 200: 508.94  100: 516.96
50: 520.82 21: 521.36		 No 519.08 516 September 11, 2026
D-41,W-48,M-48 200: 508.88  100: 516.98
50: 521.01 21: 521.92		 No 519.1 518 September 10, 2026
D-43,W-48,M-48 200: 508.79  100: 516.96
50: 521.13 21: 522.33		 No 524.18 519 September 9, 2026
D-44,W-48,M-48 200: 508.68  100: 516.91
50: 521.22 21: 522.69		 No 529 520 September 8, 2026
D-44 200: 508.57  100: 516.85
50: 521.27 21: 522.97		 No 518 520 September 7, 2026
D-43,W-48,M-48 200: 508.45  100: 516.78
50: 521.32 21: 523.28		 No 517 519 September 4, 2026
D-45,W-48,M-48 200: 508.36  100: 516.74
50: 521.42 21: 523.73		 No 513 521 September 3, 2026
D-45,W-48,M-48 200: 508.23  100: 516.65
50: 521.44 21: 524.02		 No 518 521 September 2, 2026
D-42,W-48,M-0 200: 508.11  100: 516.56
50: 521.45 21: 524.34		 No 529 519 September 1, 2026
D-62,W-48,M-48 200: 504.1  100: 511.62
50: 516.13 21: 519.37		 No 520 526 July 29, 2026
D-59,W-48,M-48 200: 503.88  100: 511.33
50: 515.73 21: 518.67		 No 520 523.7 July 28, 2026
D-50 200: 503.68  100: 511.08
50: 515.4 21: 518.14		 No 522.5 517.7 July 27, 2026
D-39,W-48,M-48 200: 770.59  100: 1019.24
50: 1436.86 21: 2246.95		 Yes 522 519.5 July 24, 2026
D-39,W-48,M-48 200: 773.12  100: 1029.34
50: 1474.31 21: 2428.79		 Yes 509.6 522 July 23, 2026
D-55,W-63,M-66 200: 5031.6  100: 5104.92
50: 5147.83 21: 5175.5		 No 5191.97 5200 July 22, 2026
D-52,W-61,M-65 200: 5029.88  100: 5102.99
50: 5145.7 21: 5172.92		 No 5160 5180 July 21, 2026
D-56 200: 5028.37  100: 5101.43
50: 5144.3 21: 5172.18		 No 5189.1 5200 July 20, 2026
D-54,W-62,M-66 200: 5026.83  100: 5099.93
50: 5142.84 21: 5170.41		 No 5216.67 5190 July 17, 2026
D-63,W-65,M-67 200: 5025.23  100: 5098.11
50: 5140.92 21: 5168.35		 No 5198 5230 July 16, 2026
D-56,W-62,M-66 200: 5022.84  100: 5094.92
50: 5136.39 21: 5160.44		 No 5140.88 5190 July 15, 2026
D-54,W-61,M-65 200: 5021.14  100: 5093
50: 5134.2 21: 5157.33		 No 5090 5180 July 14, 2026
D-54 200: 5019.54  100: 5091.25
50: 5132.33 21: 5154.94		 No 5190 5180 July 13, 2026
D-53,W-61,M-65 200: 5017.83  100: 5089.45
50: 5130.39 21: 5152.31		 No 5190 5170 July 10, 2026
D-50,W-58,M-64 200: 5016.27  100: 5087.82
50: 5128.77 21: 5150.44		 No 5180.09 5150 July 9, 2026
D-52,W-60,M-65 200: 5014.97  100: 5086.57
50: 5127.91 21: 5150.49		 No 5100 5160 July 8, 2026
D-50,W-58,M-64 200: 5013.57  100: 5085.07
50: 5126.6 21: 5149.49		 No 5090 5150 July 7, 2026
D-47 200: 5012.2  100: 5083.76
50: 5125.64 21: 5149.43		 No 5182.53 5130 July 6, 2026
D-52,W-60,M-65 200: 5011.25  100: 5082.81
50: 5125.46 21: 5151.48		 No 5168.65 5160 July 3, 2026
D-58,W-63,M-66 200: 5009.73  100: 5081.24
50: 5124.05 21: 5150.58		 No 5170 5200 July 2, 2026
D-57,W-62,M-0 200: 5007.88  100: 5078.83
50: 5120.95 21: 5145.38		 No 5095 5190 July 1, 2026
D-41,W-52,M-62 200: 5006.17  100: 5076.56
50: 5118.13 21: 5140.68		 No 5100 5090 June 30, 2026
D-46 200: 5005.33  100: 5076.29
50: 5119.28 21: 5146.02		 No 5148.04 5120 June 29, 2026
D-49,W-57,M-65 200: 5002.52  100: 5073.68
50: 5117.59 21: 5147.57		 No 5070 5140 June 25, 2026
D-47,W-56,M-64 200: 5001.2  100: 5072.36
50: 5116.67 21: 5148.37		 No 5070 5130 June 24, 2026
D-49,W-57,M-65 200: 4999.78  100: 5071.19
50: 5116.13 21: 5150.31		 No 5151.1 5140 June 23, 2026
D-53 200: 4998.37  100: 5069.8
50: 5115.16 21: 5151.39		 No 5180 5160 June 22, 2026
D-57,W-62,M-66 200: 4996.64  100: 5067.99
50: 5113.32 21: 5150.48		 No 5150.4 5180 June 19, 2026
D-54,W-60,M-66 200: 4994.55  100: 5065.73
50: 5110.6 21: 5147.38		 No 5160 5160 June 18, 2026
D-56,W-61,M-66 200: 4992.64  100: 5063.83
50: 5108.59 21: 5146.05		 No 5160 5170 June 17, 2026
D-53,W-59,M-65 200: 4990.63  100: 5061.69
50: 5106.08 21: 5143.53		 No 5150 5150 June 16, 2026
D-54 200: 4989.03  100: 5059.9
50: 5104.29 21: 5142.84		 No 5250 5160 June 15, 2026
D-74,W-70,M-68 200: 4986.99  100: 5057.9
50: 5102.01 21: 5141.04		 No 5160 5240 June 12, 2026
D-59,W-64,M-65 200: 4984.45  100: 5054.23
50: 5096.38 21: 5130.62		 No 5120 5150 June 11, 2026
D-56,W-63,M-65 200: 4983.27  100: 5052.96
50: 5094.85 21: 5129.24		 No 5137.5 5140 June 10, 2026
D-53,W-61,M-64 200: 4981.71  100: 5051.22
50: 5093 21: 5128.11		 No 5154.32 5130 June 9, 2026
D-53 200: 4980.22  100: 5049.63
50: 5091.49 21: 5127.91		 No 5150 5130 June 8, 2026
D-56,W-62,M-64 200: 4978.66  100: 5048.05
50: 5089.92 21: 5127.69		 No 5164 5140 June 5, 2026
D-60,W-63,M-65 200: 4977.31  100: 5046.24
50: 5087.88 21: 5126.39		 No 5160 5150 June 4, 2026
D-70,W-65,M-66 200: 4973.82  100: 5041.47
50: 5081.48 21: 5118		 No 5170 5170 June 2, 2026
D-70 200: 4971.85  100: 5038.88
50: 5077.87 21: 5112.53		 No 5112 5170 June 1, 2026
D-68,W-64,M-66 200: 4970.01  100: 5036.28
50: 5074.11 21: 5106.48		 No 5170 5160 May 29, 2026
D-72,W-65,M-66 200: 4968.18  100: 5033.81
50: 5070.6 21: 5100.85		 No 5140 5170 May 28, 2026
D-71,W-64,M-66 200: 4966.21  100: 5031.08
50: 5066.54 21: 5093.57		 No 5164.75 5160 May 27, 2026
D-65,W-62,M-65 200: 4964.26  100: 5028.48
50: 5062.73 21: 5086.57		 No 5116.4 5130 May 26, 2026
D-63,W-61,M-65 200: 4962.85  100: 5026.47
50: 5059.98 21: 5082		 No 5096.12 5120 May 22, 2026
D-61,W-60,M-64 200: 4961.5  100: 5024.6
50: 5057.53 21: 5078		 No 5090.47 5110 May 21, 2026
D-56,W-59,M-63 200: 4960.26  100: 5022.9
50: 5055.39 21: 5074.63		 No 5071.79 5090 May 20, 2026
D-56,W-59,M-63 200: 4959.26  100: 5021.58
50: 5053.98 21: 5073.02		 No 5084.47 5090 May 19, 2026
D-53 200: 4957.92  100: 5020.14
50: 5052.41 21: 5070.99		 No 5122.8 5080 May 18, 2026
D-51,W-57,M-62 200: 4957.21  100: 5018.98
50: 5051.29 21: 5070.04		 No 5080 5070 May 15, 2026
D-53,W-58,M-63 200: 4956.3  100: 5017.98
50: 5050.52 21: 5070.04		 No 5075 5080 May 14, 2026
D-53,W-58,M-63 200: 4955.3  100: 5016.75
50: 5049.32 21: 5069		 No 5083 5080 May 13, 2026
D-53,W-58,M-63 200: 4954.3  100: 5015.52
50: 5048.07 21: 5067.84		 No 5066.78 5080 May 12, 2026
D-51 200: 4953.04  100: 5014.21
50: 5046.77 21: 5066.56		 No 5090 5070 May 11, 2026
D-54,W-58,M-63 200: 4952.44  100: 5013.16
50: 5045.82 21: 5066.2		 No 5110 5080 May 8, 2026
D-52,W-57,M-62 200: 4951.38  100: 5011.83
50: 5044.42 21: 5064.74		 No 5111.91 5070 May 7, 2026
D-50,W-56,M-61 200: 4950.37  100: 5010.67
50: 5043.38 21: 5064.19		 No 5081.65 5060 May 6, 2026
D-50,W-56,M-61 200: 4949.26  100: 5009.67
50: 5042.7 21: 5064.63		 No 5068 5060 May 5, 2026
D-48,W-55,M-0 200: 4948.53  100: 5008.69
50: 5042 21: 5065.12		 No 5120 5050 May 1, 2026
D-56,W-59,M-61 200: 4947.63  100: 5007.87
50: 5041.67 21: 5066.71		 No 5060 5090 April 30, 2026
D-50,W-56,M-60 200: 4946.31  100: 5006.22
50: 5039.7 21: 5064.26		 No 5102.5 5060 April 29, 2026
D-52,W-57,M-60 200: 4945.25  100: 5005.15
50: 5038.87 21: 5064.71		 No 5088.88 5070 April 28, 2026
D-52 200: 4944  100: 5003.84
50: 5037.6 21: 5064.15		 No 5080 5070 April 27, 2026
D-50,W-56,M-60 200: 4942.92  100: 5002.53
50: 5036.27 21: 5063.53		 No 5093.56 5060 April 24, 2026
D-54,W-59,M-61 200: 4941.71  100: 5001.37
50: 5035.3 21: 5063.9		 No 5080 5080 April 23, 2026
D-58,W-61,M-61 200: 4940.28  100: 4999.78
50: 5033.48 21: 5062.21		 No 5082.5 5100 April 22, 2026
D-58,W-61,M-61 200: 4938.68  100: 4997.76
50: 5030.77 21: 5058.23		 No 5070 5100 April 21, 2026
D-58 200: 4937.06  100: 4995.69
50: 5027.94 21: 5053.83		 No 5085.17 5100 April 20, 2026
2026 © SwingIdea.com