GAW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-64,M-71 200: 12569.2  100: 13737.2
50: 14124 21: 14255.1		 No 14980 15120 April 25, 2025
D-63,W-62,M-70 200: 12549.7  100: 13713.6
50: 14092 21: 14185		 No 14740 14960 April 24, 2025
D-61,W-61,M-69 200: 12530.4  100: 13688.4
50: 14056.5 21: 14103.4		 No 14810 14780 April 23, 2025
D-59,W-60,M-69 200: 12512.3  100: 13666.2
50: 14027 21: 14032.2		 No 14550 14610 April 22, 2025
D-58,W-60,M-69 200: 12506  100: 13646.9
50: 14003.2 21: 13971.4		 No 14440 14530 April 17, 2025
D-57,W-59,M-68 200: 12491.6  100: 13629
50: 13981.7 21: 13912.6		 No 14360 14470 April 16, 2025
D-56,W-59,M-68 200: 12477.8  100: 13612
50: 13961.8 21: 13853.9		 No 14100 14440 April 15, 2025
D-52,W-56,M-66 200: 12458.1  100: 13595.3
50: 13942.3 21: 13792.2		 No 13940 14060 April 14, 2025
D-48,W-54,M-65 200: 12453.1  100: 13586
50: 13937.5 21: 13764		 No 13770 13760 April 11, 2025
D-46,W-52,M-62 200: 12445.6  100: 13582.5
50: 13944.7 21: 13764.4		 No 14130 13590 April 10, 2025
D-37,W-46,M-60 200: 12439.8  100: 13582.5
50: 13959.2 21: 13782.8		 No 12930 13020 April 9, 2025
D-31,W-48,M-61 200: 12438.3  100: 13627.6
50: 14099.6 21: 14102.5		 No 13710 13150 April 4, 2025
D-45,W-58,M-67 200: 12375.8  100: 13612.2
50: 14172.8 21: 14336		 No 13900 14100 March 28, 2025
D-53,W-64,M-70 200: 12314.6  100: 13566
50: 14173.7 21: 14422.6		 No 14540 14540 March 24, 2025
D-51,W-63,M-69 200: 12301.5  100: 13546.7
50: 14158.8 21: 14410.2		 No 14560 14440 March 21, 2025
D-54,W-63,M-70 200: 12265.7  100: 13508.1
50: 14130.9 21: 14392		 No 14250 14630 March 19, 2025
D-48,W-60,M-67 200: 12242  100: 13485.4
50: 14110.5 21: 14367		 No 14690 14240 March 18, 2025
D-56,W-70,M-69 200: 12226.3  100: 13470.2
50: 14105.2 21: 14380.4		 No 14880 14660 March 17, 2025
D-53,W-67,M-69 200: 12130.9  100: 13359.8
50: 14012.9 21: 14277.2		 No 14520 14380 March 10, 2025
D-55,W-67,M-69 200: 12115.3  100: 13339
50: 13998 21: 14266.3		 No 14330 14470 March 7, 2025
D-38,W-58,M-65 200: 12060.5  100: 13274.5
50: 13949.6 21: 14225.8		 No 14100 13760 March 4, 2025
D-49,W-65,M-68 200: 12043.5  100: 13264.7
50: 13957.4 21: 14274.8		 No 14150 14200 March 3, 2025
D-52,W-65,M-69 200: 12041  100: 13245.2
50: 13947.5 21: 14282.7		 No 14100 14300 February 28, 2025
D-51,W-64,M-69 200: 12025  100: 13223.9
50: 13933.1 21: 14280.8		 No 14340 14270 February 27, 2025
D-56,W-67,M-69 200: 12009.3  100: 13202.7
50: 13919.3 21: 14282		 No 14240 14430 February 26, 2025
D-49,W-64,M-68 200: 11984.9  100: 13178
50: 13898.5 21: 14266.4		 No 13950 14190 February 25, 2025
D-45,W-64,M-67 200: 11962.8  100: 13157.5
50: 13886.6 21: 14274.4		 No 14160 14060 February 24, 2025
D-48,W-64,M-68 200: 11967.6  100: 13139.7
50: 13879.5 21: 14297		 No 14140 14150 February 21, 2025
D-47,W-64,M-68 200: 11954  100: 13119.5
50: 13868.5 21: 14312.5		 No 14260 14130 February 20, 2025
D-51,W-66,M-69 200: 11941  100: 13099.4
50: 13857.8 21: 14331.7		 No 14340 14270 February 19, 2025
D-60,W-71,M-71 200: 11893.3  100: 13050.2
50: 13820.6 21: 14338		 No 14570 14580 February 17, 2025
D-60,W-71,M-71 200: 11890.1  100: 13019.8
50: 13789.6 21: 14312.5		 No 14860 14570 February 14, 2025
D-58,W-70,M-70 200: 11869.6  100: 12988.6
50: 13757.7 21: 14285.4		 No 14570 14480 February 13, 2025
D-56,W-67,M-69 200: 11850.4  100: 12958.8
50: 13728.2 21: 14265		 No 14680 14410 February 12, 2025
D-64,W-71,M-71 200: 11824.7  100: 12929.5
50: 13700.4 21: 14249.7		 No 14510 14660 February 11, 2025
D-61,W-69,M-70 200: 11796.2  100: 12894.5
50: 13661.2 21: 14206.5		 No 14320 14500 February 10, 2025
D-57,W-68,M-69 200: 11781.2  100: 12862.5
50: 13627 21: 14175.6		 No 14520 14290 February 7, 2025
D-66,W-72,M-71 200: 11758.3  100: 12833.9
50: 13599.9 21: 14163.5		 No 14770 14560 February 6, 2025
D-68,W-73,M-71 200: 11731.8  100: 12799.3
50: 13560.8 21: 14121.8		 No 14500 14620 February 5, 2025
D-67,W-73,M-71 200: 11702.7  100: 12762.5
50: 13517.5 21: 14069.4		 No 14550 14570 February 4, 2025
D-67,W-73,M-71 200: 11673.9  100: 12726
50: 13474.6 21: 14016.7		 No 14350 14570 February 3, 2025
D-67,W-72,M-71 200: 11655.5  100: 12690.1
50: 13429.8 21: 13958.4		 No 14630 14560 January 31, 2025
D-69,W-73,M-71 200: 11629.9  100: 12652.9
50: 13383.7 21: 13895.1		 No 14640 14620 January 30, 2025
D-68,W-73,M-71 200: 11604.2  100: 12613.6
50: 13333.3 21: 13818.8		 No 14600 14550 January 29, 2025
D-68,W-73,M-71 200: 11574.6  100: 12574.5
50: 13283.6 21: 13741.8		 No 14410 14540 January 28, 2025
D-66,W-71,M-70 200: 11544.8  100: 12534.7
50: 13232.3 21: 13657.8		 No 14240 14420 January 27, 2025
D-65,W-71,M-70 200: 11524.8  100: 12497
50: 13183.8 21: 13577.6		 No 14360 14310 January 24, 2025
D-64,W-70,M-70 200: 11499.5  100: 12460.2
50: 13137.9 21: 13500.5		 No 14200 14270 January 23, 2025
D-66,W-72,M-70 200: 11475.6  100: 12423.5
50: 13091.7 21: 13419.5		 No 14050 14350 January 22, 2025
D-62,W-70,M-69 200: 11446.7  100: 12384.5
50: 13040.3 21: 13321.6		 No 13610 13980 January 21, 2025
D-55,W-65,M-68 200: 11421.3  100: 12352.3
50: 13002 21: 13252.2		 No 13410 13550 January 20, 2025
D-52,W-64,M-66 200: 11412.8  100: 12328
50: 12979.6 21: 13220.9		 No 13210 13370 January 17, 2025
D-48,W-59,M-64 200: 11383.2  100: 12296.9
50: 12969.8 21: 13244.2		 No 12880 13170 January 16, 2025
D-41,W-56,M-62 200: 11383.8  100: 12289.6
50: 12955.2 21: 13208.9		 No 12610 12800 January 15, 2025
D-32,W-53,M-60 200: 11369.6  100: 12279.3
50: 12961.6 21: 13252		 No 13300 12440 January 14, 2025
D-47,W-66,M-66 200: 11358.8  100: 12276
50: 12982.9 21: 13337.4		 No 13460 13230 January 13, 2025
D-54,W-66,M-67 200: 11352.6  100: 12257
50: 12972.8 21: 13348.8		 No 13360 13450 January 10, 2025
D-53,W-65,M-67 200: 11335.7  100: 12233
50: 12953.3 21: 13338.1		 No 13180 13400 January 9, 2025
D-46,W-64,M-66 200: 11319.3  100: 12209.5
50: 12935.1 21: 13331.6		 No 13280 13180 January 8, 2025
D-47,W-63,M-66 200: 11300.6  100: 12189.9
50: 12925.1 21: 13347.5		 No 13310 13190 January 7, 2025
D-50,W-64,M-66 200: 11281.6  100: 12169.7
50: 12914.3 21: 13364.1		 No 13250 13310 January 6, 2025
D-48,W-64,M-66 200: 11271.1  100: 12146.1
50: 12898.1 21: 13369.8		 No 13320 13240 January 3, 2025
D-50,W-65,M-66 200: 11255.4  100: 12124
50: 12884.2 21: 13383.5		 No 13370 13310 January 2, 2025
D-50,W-65,M-66 200: 11234.8  100: 12100
50: 12866.8 21: 13391.2		 No 13130 13310 December 31, 2024
D-46,W-64,M-65 200: 11204.4  100: 12053.7
50: 12836 21: 13425		 No 13190 13170 December 27, 2024
D-47,W-64,M-65 200: 11184.6  100: 12031.1
50: 12822.3 21: 13451.8		 No 13240 13220 December 24, 2024
D-47,W-64,M-65 200: 11164.2  100: 12007.1
50: 12806.1 21: 13476.2		 No 12900 13210 December 23, 2024
D-42,W-62,M-64 200: 11151.6  100: 11983.3
50: 12789.6 21: 13504.2		 No 13260 13000 December 20, 2024
D-50,W-68,M-67 200: 11135.7  100: 11963
50: 12781 21: 13557.3		 No 13380 13400 December 19, 2024
D-54,W-70,M-68 200: 11115.1  100: 11934.1
50: 12755.8 21: 13573.9		 No 13510 13550 December 18, 2024
D-54,W-70,M-68 200: 11090.6  100: 11901.5
50: 12723.4 21: 13576.4		 No 13740 13550 December 17, 2024
D-60,W-76,M-70 200: 11065.9  100: 11868.2
50: 12689.6 21: 13579.2		 No 13830 13800 December 16, 2024
D-63,W-76,M-71 200: 11041.3  100: 11829.3
50: 12644.3 21: 13555.9		 No 14080 13920 December 13, 2024
D-67,W-79,M-72 200: 11013.2  100: 11787
50: 12592.2 21: 13517.6		 No 14150 14070 December 12, 2024
D-70,W-77,M-71 200: 10981.9  100: 11740.7
50: 12531.9 21: 13459.5		 No 13750 14150 December 11, 2024
D-66,W-76,M-70 200: 10950.1  100: 11692
50: 12465.9 21: 13386.8		 No 14300 13900 December 10, 2024
D-68,W-80,M-71 200: 10920.4  100: 11647.4
50: 12407.3 21: 13332.8		 No 14230 13950 December 9, 2024
D-73,W-79,M-72 200: 10892.1  100: 11600.2
50: 12344.4 21: 13267.8		 No 14190 14140 December 6, 2024
D-75,W-80,M-72 200: 10862.9  100: 11549.4
50: 12271.1 21: 13176		 No 14240 14220 December 5, 2024
D-77,W-81,M-73 200: 10833.1  100: 11495.8
50: 12191.5 21: 13066.1		 No 14160 14270 December 4, 2024
D-76,W-79,M-72 200: 10798.6  100: 11439.7
50: 12106.7 21: 12939.4		 No 14250 14150 December 3, 2024
D-77,W-80,M-73 200: 10764.9  100: 11385
50: 12023.3 21: 12811.9		 No 14180 14220 December 2, 2024
D-77,W-80,M-69 200: 10741.8  100: 11328.6
50: 11933.6 21: 12663.7		 No 13940 14130 November 29, 2024
D-75,W-79,M-69 200: 10711.4  100: 11272.4
50: 11844 21: 12509.4		 No 13790 13870 November 28, 2024
D-73,W-75,M-68 200: 10683.6  100: 11220.3
50: 11761.3 21: 12366.1		 No 13480 13690 November 27, 2024
D-71,W-73,M-67 200: 10653.4  100: 11170.5
50: 11682.6 21: 12226.8		 No 13440 13430 November 26, 2024
D-71,W-78,M-66 200: 10625.5  100: 11124.8
50: 11611.3 21: 12100.1		 No 13740 13400 November 25, 2024
D-78,W-78,M-68 200: 10608.5  100: 11080
50: 11538.3 21: 11963.3		 No 12700 13730 November 22, 2024
D-49,W-63,M-59 200: 10579.3  100: 11026.9
50: 11448.8 21: 11777.3		 No 11700 11710 November 21, 2024
D-49,W-63,M-58 200: 10571.3  100: 11013.6
50: 11438.2 21: 11784.4		 No 11810 11700 November 20, 2024
D-52,W-63,M-59 200: 10560  100: 10999.7
50: 11427.5 21: 11793.3		 No 11620 11790 November 19, 2024
D-46,W-66,M-58 200: 10547.6  100: 10983.7
50: 11412.7 21: 11793.6		 No 11800 11600 November 18, 2024
D-53,W-65,M-59 200: 10545.6  100: 10972.3
50: 11405 21: 11814		 No 11950 11830 November 15, 2024
D-59,W-68,M-61 200: 10536.2  100: 10955.4
50: 11387.7 21: 11812.3		 No 11970 11980 November 14, 2024
D-58,W-67,M-60 200: 10524.3  100: 10934.8
50: 11363.5 21: 11794.7		 No 11880 11940 November 13, 2024
D-56,W-65,M-60 200: 10510.1  100: 10914.5
50: 11340 21: 11779.4		 No 11910 11870 November 12, 2024
D-63,W-67,M-61 200: 10496.4  100: 10895.2
50: 11318.3 21: 11769.9		 No 11950 12040 November 11, 2024
D-60,W-67,M-60 200: 10489.4  100: 10872.8
50: 11288.9 21: 11741.4		 No 11950 11920 November 8, 2024
D-61,W-65,M-60 200: 10477.3  100: 10851.9
50: 11263.1 21: 11722.6		 No 11700 11940 November 7, 2024
D-57,W-64,M-59 200: 10452.5  100: 10813.5
50: 11218.6 21: 11705		 No 11980 11770 November 5, 2024
D-66,W-70,M-60 200: 10439.2  100: 10794.2
50: 11196.1 21: 11698.2		 No 11920 11960 November 4, 2024
D-70,W-70,M-61 200: 10428.2  100: 10771
50: 11164.9 21: 11670.6		 No 11960 12040 November 1, 2024
D-68,W-69,M-62 200: 10412.4  100: 10745.5
50: 11129.2 21: 11631.7		 No 11930 11960 October 31, 2024
D-67,W-69,M-61 200: 10396.9  100: 10721
50: 11095.3 21: 11597.1		 No 12130 11940 October 30, 2024
D-67,W-68,M-61 200: 10381.4  100: 10696.4
50: 11060.8 21: 11561		 No 12020 11910 October 29, 2024
D-71,W-68,M-62 200: 10366.1  100: 10671.8
50: 11026.1 21: 11524.3		 No 11950 12010 October 28, 2024
2025 © SwingIdea.com
?>