GAW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-39,M-52 200: 18246.9  100: 18353.1
50: 17796.6 21: 17093.6		 No 17090 16990 October 16, 2026
D-46,W-40,M-52 200: 18249.8  100: 18378.9
50: 17829.5 21: 17104.4		 No 16850 17090 October 15, 2026
D-40,W-37,M-51 200: 18252.4  100: 18403.3
50: 17859.7 21: 17106		 Yes 16650 16780 October 14, 2026
D-35,W-35,M-50 200: 18260  100: 18434.6
50: 17903.8 21: 17140.3		 Yes 16580 16550 October 13, 2026
D-35 200: 18277.2  100: 18472.7
50: 17959.1 21: 17202.4		 Yes 16490 16560 October 12, 2026
D-31,W-33,M-50 200: 18281.4  100: 18508.3
50: 18016.2 21: 17270.1		 Yes 16300 16390 October 9, 2026
D-31,W-33,M-50 200: 18293.7  100: 18549.9
50: 18082.5 21: 17362.7		 Yes 16410 16350 October 8, 2026
D-32,W-34,M-50 200: 18305.7  100: 18593.1
50: 18153.2 21: 17469.3		 Yes 16440 16540 October 7, 2026
D-33,W-34,M-50 200: 18316.8  100: 18633.3
50: 18219.1 21: 17567.1		 Yes 17060 16560 October 6, 2026
D-37 200: 18334.5  100: 18675.2
50: 18286.8 21: 17673.1		 Yes 17360 16970 October 5, 2026
D-39,W-38,M-53 200: 18335.6  100: 18706.8
50: 18340.6 21: 17747.1		 Yes 17040 17190 October 2, 2026
D-33,W-36,M-0 200: 18341.1  100: 18736.1
50: 18387.5 21: 17805.8		 Yes 17870 16870 October 1, 2026
D-48,W-44,M-56 200: 18351.1  100: 18772.6
50: 18449.5 21: 17904.3		 No 17730 17990 September 30, 2026
D-42,W-41,M-55 200: 18350.7  100: 18787
50: 18468.2 21: 17895.2		 No 17820 17670 September 29, 2026
D-43 200: 18357.5  100: 18809.6
50: 18500.8 21: 17919		 No 17690 17750 September 28, 2026
D-39,W-40,M-55 200: 18355.3  100: 18828.3
50: 18531.5 21: 17936.7		 Yes 17570 17570 September 25, 2026
D-35,W-39,M-54 200: 18358.9  100: 18852.4
50: 18570.7 21: 17975.3		 Yes 17650 17430 September 24, 2026
D-40,W-41,M-55 200: 18364.7  100: 18879.8
50: 18617.3 21: 18032.8		 Yes 18190 17730 September 23, 2026
D-47,W-44,M-57 200: 18367.3  100: 18901.7
50: 18653.6 21: 18064.6		 No 18010 18110 September 22, 2026
D-43 200: 18369.9  100: 18917.7
50: 18675.7 21: 18059.8		 No 17740 17940 September 21, 2026
D-35,W-40,M-55 200: 18371.9  100: 18934.9
50: 18705.8 21: 18072.5		 Yes 17760 17660 September 18, 2026
D-37,W-41,M-55 200: 18378.7  100: 18959.5
50: 18748.5 21: 18115.9		 Yes 17730 17760 September 17, 2026
D-36,W-41,M-55 200: 18385.6  100: 18982.6
50: 18788.9 21: 18153.3		 Yes 17810 17720 September 16, 2026
D-36,W-41,M-55 200: 18393.7  100: 19006.9
50: 18832.5 21: 18198.9		 Yes 17550 17710 September 15, 2026
D-33 200: 18400.6  100: 19033.1
50: 18878.3 21: 18250.4		 Yes 17550 17600 September 14, 2026
D-33,W-40,M-55 200: 18414.2  100: 19060
50: 18930.6 21: 18318.9		 Yes 17450 17650 September 11, 2026
D-25,W-39,M-54 200: 18425.3  100: 19087.6
50: 18982.8 21: 18389.3		 Yes 17570 17330 September 10, 2026
D-28,W-40,M-55 200: 18440.1  100: 19122.3
50: 19050.3 21: 18500.8		 Yes 17850 17570 September 9, 2026
D-33,W-42,M-56 200: 18453.1  100: 19153
50: 19110.7 21: 18598.8		 Yes 18600 18000 September 8, 2026
D-39 200: 18457.7  100: 19176.3
50: 19156.1 21: 18661.8		 Yes 18360 18400 September 7, 2026
D-40,W-45,M-58 200: 18459.7  100: 19191.1
50: 19186.9 21: 18689.4		 Yes 18250 18450 September 4, 2026
D-35,W-44,M-57 200: 18460.2  100: 19205.7
50: 19217 21: 18714.6		 Yes 18070 18260 September 3, 2026
D-30,W-43,M-57 200: 18463.5  100: 19224.5
50: 19256.1 21: 18762.4		 Yes 18250 18090 September 2, 2026
D-33,W-44,M-0 200: 18469  100: 19247.3
50: 19303.7 21: 18833.2		 Yes 18250 18310 September 1, 2026
D-41,W-53,M-63 200: 18419.4  100: 19526.2
50: 20106.1 21: 20236.8		 No 20060 19850 July 29, 2026
D-44,W-54,M-64 200: 18406  100: 19520.9
50: 20116.6 21: 20277.5		 No 20000 20040 July 28, 2026
D-48 200: 18389.6  100: 19510.4
50: 20119.7 21: 20302.5		 No 20000 20220 July 27, 2026
D-42,W-54,M-64 200: 18375.7  100: 19498.9
50: 20115.6 21: 20311.2		 No 19860 19940 July 24, 2026
D-40,W-53,M-63 200: 18363.3  100: 19491.5
50: 20122.8 21: 20350.2		 No 18900 19860 July 23, 2026
D-44,W-55,M-64 200: 18352.3  100: 19485.8
50: 20133.5 21: 20401.8		 No 20080 20100 July 22, 2026
D-44,W-55,M-65 200: 18340.8  100: 19475.3
50: 20134.9 21: 20433.6		 No 20160 20140 July 21, 2026
D-44 200: 18322.7  100: 19461.9
50: 20134.7 21: 20464.5		 No 20160 20140 July 20, 2026
D-46,W-56,M-65 200: 18317.4  100: 19452.2
50: 20134.4 21: 20498.7		 No 20360 20260 July 17, 2026
D-47,W-56,M-65 200: 18302.9  100: 19437.9
50: 20129.3 21: 20523.8		 No 20240 20280 July 16, 2026
D-50,W-57,M-66 200: 18287.3  100: 19423
50: 20123.2 21: 20549.5		 No 20260 20500 July 15, 2026
D-47,W-56,M-65 200: 18269.8  100: 19403.2
50: 20107.8 21: 20554.7		 No 20060 20340 July 14, 2026
D-46 200: 18249  100: 19384.3
50: 20098.3 21: 20577.3		 No 20000 20220 July 13, 2026
D-43,W-55,M-64 200: 18239.2  100: 19371.4
50: 20093.3 21: 20614.9		 No 18320 20060 July 10, 2026
D-44,W-55,M-64 200: 18225.6  100: 19359.6
50: 20094.7 21: 20673.3		 No 20020 20120 July 9, 2026
D-42,W-54,M-64 200: 18211.1  100: 19346.7
50: 20094.5 21: 20733.5		 No 18620 20040 July 8, 2026
D-52,W-59,M-68 200: 18198.6  100: 19334.8
50: 20096.7 21: 20806.5		 No 20800 20800 July 7, 2026
D-52 200: 18172.4  100: 19305.2
50: 20068 21: 20807.2		 No 21160 20740 July 6, 2026
D-58,W-61,M-70 200: 18158.7  100: 19279.8
50: 20040.5 21: 20814.2		 No 18620 21140 July 3, 2026
D-64,W-63,M-71 200: 18132.9  100: 19243.6
50: 19995.7 21: 20780		 No 21600 21480 July 2, 2026
D-65,W-64,M-0 200: 18106.3  100: 19199.9
50: 19935.9 21: 20707.1		 No 21540 21540 July 1, 2026
D-66,W-64,M-71 200: 18077.9  100: 19153.3
50: 19870.4 21: 20619.5		 No 21800 21600 June 30, 2026
D-72 200: 18042.5  100: 19103.9
50: 19799.8 21: 20516.2		 No 21960 21920 June 29, 2026
D-71,W-66,M-72 200: 17977.5  100: 18990.4
50: 19622.4 21: 20203.1		 No 23540 21700 June 25, 2026
D-73,W-66,M-72 200: 17943.6  100: 18936.3
50: 19537.6 21: 20045.5		 No 21960 21800 June 24, 2026
D-60,W-60,M-68 200: 17907.3  100: 18878.9
50: 19445.3 21: 19860.8		 No 20100 20340 June 23, 2026
D-59 200: 17882.9  100: 18849.3
50: 19408.7 21: 19810.4		 No 18540 20300 June 22, 2026
D-60,W-60,M-68 200: 17861.5  100: 18820.7
50: 19372.4 21: 19758.8		 No 20680 20360 June 19, 2026
D-64,W-61,M-69 200: 17838.9  100: 18790.2
50: 19332.1 21: 19695.5		 No 20240 20600 June 18, 2026
D-63,W-61,M-69 200: 17813.8  100: 18754.4
50: 19280.3 21: 19600.3		 No 20340 20440 June 17, 2026
D-62,W-60,M-68 200: 17789.8  100: 18721.2
50: 19233 21: 19511.9		 No 20000 20340 June 16, 2026
D-58 200: 17764.1  100: 18688.5
50: 19187.8 21: 19424.8		 No 18220 19950 June 15, 2026
D-56,W-57,M-67 200: 17752  100: 18664.7
50: 19156.7 21: 19369.5		 No 16760 19790 June 12, 2026
D-48,W-55,M-64 200: 17735.1  100: 18642.6
50: 19130.8 21: 19325.2		 No 18910 19250 June 11, 2026
D-45,W-53,M-63 200: 17721.6  100: 18630.7
50: 19126 21: 19333.2		 No 18600 19020 June 10, 2026
D-37,W-51,M-61 200: 17709.2  100: 18623.1
50: 19130.3 21: 19366.1		 No 19010 18600 June 9, 2026
D-41 200: 17700.2  100: 18623.4
50: 19151.5 21: 19445.8		 No 18900 18870 June 8, 2026
D-42,W-53,M-62 200: 17689.2  100: 18618.8
50: 19163 21: 19506.4		 No 17580 18980 June 5, 2026
D-44,W-54,M-63 200: 17676.4  100: 18611.6
50: 19170.5 21: 19561.8		 No 20900 19100 June 4, 2026
D-51 200: 17622.1  100: 18565.7
50: 19148.4 21: 19641.7		 No 19900 19660 June 1, 2026
D-54,W-59,M-68 200: 17598.9  100: 18542.7
50: 19127.5 21: 19639.8		 No 19950 19860 May 29, 2026
D-53,W-59,M-68 200: 17574.5  100: 18515.5
50: 19097.6 21: 19616.6		 No 18580 19750 May 28, 2026
D-60,W-62,M-69 200: 17549.8  100: 18490.1
50: 19071 21: 19602.6		 No 20700 20200 May 27, 2026
D-67,W-65,M-70 200: 17523.2  100: 18455.5
50: 19024.9 21: 19539.7		 No 16440 20640 May 26, 2026
D-66,W-65,M-69 200: 17490.5  100: 18410.6
50: 18959 21: 19423.9		 No 21900 20560 May 22, 2026
D-46,W-56,M-65 200: 17460.7  100: 18366.8
50: 18893.6 21: 19304.3		 No 18850 19050 May 21, 2026
D-41,W-55,M-64 200: 17444.5  100: 18352.8
50: 18887.2 21: 19331.1		 No 19080 18850 May 20, 2026
D-47,W-57,M-65 200: 17431.3  100: 18342.3
50: 18888.8 21: 19381.7		 No 19500 19130 May 19, 2026
D-53 200: 17414.2  100: 18326.4
50: 18878.9 21: 19408.2		 No 19380 19440 May 18, 2026
D-52,W-59,M-66 200: 17395.1  100: 18302.4
50: 18856 21: 19404.9		 No 19560 19390 May 15, 2026
D-56,W-61,M-67 200: 17375  100: 18279.8
50: 18834.2 21: 19406.4		 No 19490 19570 May 14, 2026
D-52,W-59,M-66 200: 17352.5  100: 18253.1
50: 18804.2 21: 19389.2		 No 19400 19360 May 13, 2026
D-53,W-59,M-66 200: 17332.3  100: 18230
50: 18781.5 21: 19392.3		 No 19330 19390 May 12, 2026
D-53 200: 17311.6  100: 18206.6
50: 18756.6 21: 19392.5		 No 19670 19410 May 11, 2026
D-57,W-61,M-67 200: 17290.6  100: 18182.4
50: 18732.5 21: 19396.9		 No 19605 19605 May 8, 2026
D-58,W-61,M-67 200: 17266.5  100: 18153.1
50: 18696.9 21: 19374.9		 No 20060 19665 May 7, 2026
D-65,W-64,M-68 200: 17241.2  100: 18122
50: 18657.4 21: 19344.4		 No 20180 19965 May 6, 2026
D-65,W-64,M-68 200: 17213.9  100: 18084.8
50: 18604 21: 19279.1		 No 19975 19925 May 5, 2026
D-68,W-65,M-0 200: 17181.2  100: 18046.4
50: 18550.1 21: 19211.1		 No 19485 20070 May 1, 2026
D-61,W-62,M-68 200: 17149.9  100: 18004.9
50: 18488.1 21: 19120.7		 No 19375 19490 April 30, 2026
D-59,W-61,M-67 200: 17123  100: 17974.3
50: 18447.2 21: 19081.8		 No 19380 19375 April 29, 2026
D-61,W-62,M-68 200: 17098.3  100: 17945.4
50: 18409.3 21: 19051		 No 19625 19450 April 28, 2026
D-63 200: 17074.7  100: 17915
50: 18366.8 21: 19009		 No 19535 19555 April 27, 2026
D-62,W-62,M-68 200: 17044.3  100: 17880.1
50: 18318.3 21: 18951.5		 No 19040 19460 April 24, 2026
D-60,W-61,M-67 200: 17016.8  100: 17847.3
50: 18271.7 21: 18898		 No 19305 19325 April 23, 2026
D-60,W-61,M-67 200: 16990.3  100: 17816.5
50: 18228.7 21: 18853		 No 19685 19335 April 22, 2026
D-68,W-64,M-68 200: 16966.8  100: 17785.8
50: 18183.6 21: 18802.3		 No 19730 19735 April 21, 2026
D-67 200: 16938.9  100: 17746.4
50: 18120.2 21: 18704.1		 No 19940 19700 April 20, 2026
2026 © SwingIdea.com