GAW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-62,M-67 200: 16754.9  100: 17510.3
50: 17730.2 21: 17982.9		 No 18725 19015 April 10, 2026
D-65,W-61,M-66 200: 16727.4  100: 17478.3
50: 17677.8 21: 17874.2		 No 18750 18810 April 9, 2026
D-65,W-61,M-66 200: 16701.9  100: 17449.9
50: 17631.5 21: 17775.8		 No 18735 18750 April 8, 2026
D-56,W-56,M-64 200: 16674.7  100: 17421
50: 17583.9 21: 17668.4		 No 17650 18000 April 7, 2026
D-51,W-53,M-63 200: 16655.7  100: 17406.5
50: 17566.9 21: 17633.5		 No 17450 17650 April 2, 2026
D-50,W-53,M-0 200: 16647.6  100: 17401
50: 17563.5 21: 17631.8		 No 17790 17600 April 1, 2026
D-51,W-54,M-62 200: 16640.4  100: 17396.4
50: 17562 21: 17635.2		 No 17810 17700 March 31, 2026
D-54 200: 16629.8  100: 17390.3
50: 17556.4 21: 17628.3		 No 17720 17880 March 30, 2026
D-53,W-54,M-63 200: 16620.7  100: 17379.4
50: 17543.2 21: 17601.8		 No 18230 17800 March 27, 2026
D-60,W-57,M-64 200: 16612  100: 17370.4
50: 17532.7 21: 17581		 No 18380 18220 March 26, 2026
D-66,W-59,M-65 200: 16597.7  100: 17350.1
50: 17499.2 21: 17500.4		 No 18230 18460 March 25, 2026
D-62,W-56,M-64 200: 16581.9  100: 17327.4
50: 17460 21: 17399.3		 No 18050 18100 March 24, 2026
D-56 200: 16566.7  100: 17311.8
50: 17433.8 21: 17325.6		 No 17140 17710 March 23, 2026
D-51,W-51,M-61 200: 16561.6  100: 17302.8
50: 17422.6 21: 17285.1		 No 17390 17390 March 20, 2026
D-49,W-51,M-61 200: 16557.1  100: 17300.6
50: 17423.9 21: 17274.1		 No 17320 17300 March 19, 2026
D-48,W-50,M-60 200: 16552.2  100: 17300
50: 17429 21: 17271.4		 No 17480 17240 March 18, 2026
D-50,W-51,M-61 200: 16550.7  100: 17301
50: 17436.7 21: 17274.7		 No 17250 17330 March 17, 2026
D-45 200: 16542.8  100: 17300.4
50: 17441 21: 17268.8		 No 17330 17080 March 16, 2026
D-48,W-50,M-60 200: 16548.5  100: 17304.7
50: 17455.8 21: 17288.7		 No 17510 17260 March 13, 2026
D-52,W-52,M-61 200: 16546.4  100: 17305.4
50: 17463.8 21: 17291.8		 No 17270 17460 March 12, 2026
D-48,W-50,M-60 200: 16542.2  100: 17302.2
50: 17463.9 21: 17274.1		 No 17360 17250 March 11, 2026
D-50,W-51,M-61 200: 16541.4  100: 17303.3
50: 17472.7 21: 17276.6		 No 17210 17360 March 10, 2026
D-41,W-47,M-59 200: 16533.2  100: 17302.2
50: 17477.3 21: 17267.8		 No 16900 16850 March 9, 2026
D-46,W-50,M-60 200: 16544.9  100: 17311.4
50: 17502.9 21: 17311.8		 No 17320 17160 March 6, 2026
D-48,W-50,M-60 200: 16545.6  100: 17314.3
50: 17516.9 21: 17327.8		 No 17340 17270 March 5, 2026
D-49,W-51,M-61 200: 16544.1  100: 17314.6
50: 17527 21: 17333.8		 No 17000 17340 March 4, 2026
D-44,W-49,M-59 200: 16543.1  100: 17313.7
50: 17534.6 21: 17333.2		 No 17670 17060 March 3, 2026
D-55,W-55,M-62 200: 16537.9  100: 17318.9
50: 17554 21: 17361.9		 No 17610 17670 March 2, 2026
D-59,W-55,M-64 200: 16541.8  100: 17311.3
50: 17549.2 21: 17329.5		 No 18070 17890 February 27, 2026
D-58,W-55,M-64 200: 16537  100: 17299.6
50: 17535.3 21: 17270.5		 No 17440 17820 February 26, 2026
D-52,W-52,M-62 200: 16532.3  100: 17289.1
50: 17523.7 21: 17212.7		 No 17270 17430 February 25, 2026
D-48,W-51,M-62 200: 16531.1  100: 17286.3
50: 17527.6 21: 17189.8		 No 17510 17230 February 24, 2026
D-52,W-52,M-62 200: 16524.1  100: 17287.4
50: 17539.7 21: 17185.6		 No 17340 17430 February 23, 2026
D-50,W-52,M-62 200: 16532.8  100: 17284.7
50: 17544.2 21: 17159.8		 No 17110 17350 February 20, 2026
D-44,W-49,M-61 200: 16534.1  100: 17283.4
50: 17552.1 21: 17139.8		 No 17020 17050 February 19, 2026
D-43,W-49,M-61 200: 16538.8  100: 17288.8
50: 17573.2 21: 17149.8		 No 16920 17020 February 18, 2026
D-41,W-48,M-61 200: 16544.2  100: 17294.4
50: 17595.7 21: 17163.4		 No 16650 16910 February 17, 2026
D-35,W-45,M-59 200: 16540.5  100: 17302.2
50: 17623.7 21: 17190.1		 No 16700 16660 February 16, 2026
D-31,W-45,M-59 200: 16559  100: 17315.7
50: 17663.1 21: 17245.9		 Yes 16530 16490 February 13, 2026
D-33,W-46,M-59 200: 16570.2  100: 17332.5
50: 17711 21: 17325.5		 No 16590 16650 February 12, 2026
D-27,W-45,M-58 200: 16579.9  100: 17346.6
50: 17754.3 21: 17396.6		 Yes 16990 16430 February 11, 2026
D-33,W-48,M-61 200: 16590.4  100: 17365.3
50: 17808.3 21: 17498.3		 No 16850 16950 February 10, 2026
D-30,W-49,M-60 200: 16586.8  100: 17373.7
50: 17843.4 21: 17556.1		 No 17000 16840 February 9, 2026
D-33,W-49,M-61 200: 16599.2  100: 17384.7
50: 17884.3 21: 17631.4		 No 16860 17010 February 6, 2026
D-29,W-48,M-60 200: 16596.1  100: 17392.8
50: 17920 21: 17696.8		 No 16990 16880 February 5, 2026
D-31,W-49,M-61 200: 16594  100: 17403.5
50: 17962.5 21: 17782.8		 No 16620 17010 February 4, 2026
D-24,W-47,M-60 200: 16591.3  100: 17411.9
50: 18001.3 21: 17864.2		 No 17250 16770 February 3, 2026
D-28,W-49,M-62 200: 16589.5  100: 17424.9
50: 18051.6 21: 17979.3		 No 17000 17170 February 2, 2026
D-26,W-50,M-62 200: 16587.4  100: 17433.1
50: 18092.3 21: 18076		 No 17230 17170 January 30, 2026
D-26,W-50,M-63 200: 16583.3  100: 17438.8
50: 18129.9 21: 18171.3		 No 17440 17240 January 29, 2026
D-29,W-52,M-63 200: 16575.7  100: 17443.3
50: 18166.3 21: 18269.4		 No 18050 17430 January 28, 2026
D-32,W-54,M-65 200: 16565.8  100: 17444
50: 18196.3 21: 18357.7		 No 17890 17680 January 27, 2026
D-35,W-55,M-66 200: 16554.6  100: 17439.2
50: 18217.4 21: 18429.1		 No 17910 17890 January 26, 2026
D-34,W-55,M-65 200: 16538.1  100: 17431.2
50: 18230.7 21: 18485.8		 No 17910 17830 January 23, 2026
D-35,W-56,M-66 200: 16526.1  100: 17423.6
50: 18247.1 21: 18554.8		 No 18260 17940 January 22, 2026
D-37,W-57,M-67 200: 16512  100: 17413.6
50: 18259.6 21: 18619.5		 No 17920 18040 January 21, 2026
D-38,W-57,M-67 200: 16496.1  100: 17401.2
50: 18268.6 21: 18680.5		 No 18100 18100 January 20, 2026
D-37,W-64,M-67 200: 16479.9  100: 17387.1
50: 18275.4 21: 18741.7		 No 18710 18070 January 19, 2026
D-50,W-64,M-71 200: 16458.2  100: 17373.8
50: 18283.8 21: 18812.3		 No 19240 18770 January 16, 2026
D-56,W-65,M-72 200: 16430  100: 17345.4
50: 18264 21: 18816.8		 No 18730 19000 January 15, 2026
D-48,W-63,M-70 200: 16397.7  100: 17311.7
50: 18233.9 21: 18797.5		 No 18660 18680 January 14, 2026
D-47,W-63,M-70 200: 16370.3  100: 17284.2
50: 18215.7 21: 18809.9		 No 19100 18650 January 13, 2026
D-53,W-64,M-71 200: 16347.4  100: 17256.6
50: 18198 21: 18826.7		 No 18760 18870 January 12, 2026
D-50,W-64,M-71 200: 16314.3  100: 17224.4
50: 18170.5 21: 18822.2		 No 18410 18760 January 9, 2026
D-40,W-62,M-69 200: 16285.1  100: 17193.2
50: 18146.5 21: 18828.7		 No 18390 18410 January 8, 2026
D-41,W-62,M-69 200: 16258.1  100: 17168.5
50: 18135.7 21: 18872.8		 No 18510 18450 January 7, 2026
D-45,W-63,M-70 200: 16231.9  100: 17144.5
50: 18126.8 21: 18926.8		 No 18400 18630 January 6, 2026
D-42,W-62,M-69 200: 16207.8  100: 17114.5
50: 18106.3 21: 18958.1		 No 18540 18520 January 5, 2026
D-40,W-62,M-69 200: 16172.8  100: 17085.8
50: 18089.4 21: 19004.2		 No 18990 18440 January 2, 2026
D-52,W-67,M-72 200: 16144.2  100: 17058.4
50: 18075.1 21: 19063.6		 No 18970 18920 December 31, 2025
D-52,W-67,M-72 200: 16109.7  100: 17020.8
50: 18040.6 21: 19078.7		 No 18910 18920 December 30, 2025
D-52,W-66,M-72 200: 16081.5  100: 16982.4
50: 18004.7 21: 19095.4		 No 18900 18930 December 29, 2025
D-51,W-66,M-71 200: 16040.3  100: 16943.6
50: 17966.9 21: 19112.8		 No 19080 18880 December 24, 2025
D-58,W-69,M-73 200: 16005.8  100: 16904.7
50: 17929.6 21: 19137.3		 No 19300 19160 December 23, 2025
D-62,W-72,M-74 200: 15974.1  100: 16859.2
50: 17879.4 21: 19134.9		 No 19400 19290 December 22, 2025
D-67,W-72,M-75 200: 15927.8  100: 16810.3
50: 17821.8 21: 19118.6		 No 19450 19460 December 19, 2025
D-71,W-73,M-75 200: 15886.6  100: 16757
50: 17755 21: 19082.7		 No 19440 19590 December 18, 2025
D-71,W-73,M-75 200: 15844.6  100: 16700.9
50: 17681 21: 19030.2		 No 19600 19540 December 17, 2025
D-70,W-73,M-75 200: 15802.4  100: 16644.1
50: 17605.1 21: 18976.6		 No 19340 19510 December 16, 2025
D-70,W-72,M-75 200: 15765.1  100: 16586.2
50: 17527.3 21: 18920.4		 No 19540 19460 December 15, 2025
D-70,W-72,M-75 200: 15719.5  100: 16529.3
50: 17448.5 21: 18863.6		 No 19640 19460 December 12, 2025
D-72,W-73,M-75 200: 15678.5  100: 16470.8
50: 17366.3 21: 18800.8		 No 19660 19550 December 11, 2025
D-75,W-74,M-75 200: 15635.8  100: 16409.2
50: 17277.2 21: 18722		 No 19600 19670 December 10, 2025
D-75,W-74,M-75 200: 15591.8  100: 16344
50: 17179.6 21: 18622.2		 No 19600 19650 December 9, 2025
D-75,W-75,M-75 200: 15551  100: 16277.2
50: 17078.7 21: 18514		 No 19700 19630 December 8, 2025
D-78,W-75,M-75 200: 15505.1  100: 16210.8
50: 16974.6 21: 18396.5		 No 19700 19750 December 5, 2025
D-80,W-76,M-76 200: 15460.4  100: 16140
50: 16861.3 21: 18254.1		 No 19860 19830 December 4, 2025
D-80,W-76,M-76 200: 15414.3  100: 16066.1
50: 16740.2 21: 18088.2		 No 19800 19840 December 3, 2025
D-79,W-74,M-75 200: 15324.9  100: 15916.7
50: 16490.1 21: 17721		 No 19240 19630 December 1, 2025
D-78,W-74,M-75 200: 15275.2  100: 15842.6
50: 16362 21: 17520.1		 No 19570 19410 November 28, 2025
D-80,W-75,M-76 200: 15229.9  100: 15770.7
50: 16237.6 21: 17321.1		 No 19760 19540 November 27, 2025
D-84,W-75,M-76 200: 15182.2  100: 15694.6
50: 16102.8 21: 17087.6		 No 19500 19760 November 26, 2025
D-83,W-74,M-75 200: 15132.3  100: 15612.5
50: 15953.5 21: 16806.2		 No 19060 19450 November 25, 2025
D-81,W-72,M-75 200: 15088.9  100: 15534.9
50: 15810.8 21: 16527.9		 No 18840 19040 November 24, 2025
D-80,W-72,M-74 200: 15037.5  100: 15463.4
50: 15679 21: 16263.5		 No 18370 18770 November 21, 2025
D-78,W-70,M-73 200: 14991.8  100: 15395.7
50: 15552.8 21: 15999.7		 No 17000 18260 November 20, 2025
D-59,W-58,M-67 200: 14951.7  100: 15336.8
50: 15442.3 21: 15761.8		 No 16050 16090 November 19, 2025
D-59,W-58,M-67 200: 14932.4  100: 15320.3
50: 15415.9 21: 15727.2		 No 16000 16070 November 18, 2025
D-63,W-58,M-67 200: 14921  100: 15305.2
50: 15389.2 21: 15691.1		 No 16120 16250 November 17, 2025
D-60,W-58,M-67 200: 14892.7  100: 15283.5
50: 15354 21: 15632.3		 No 16240 16080 November 14, 2025
D-64,W-59,M-67 200: 14874.5  100: 15265.9
50: 15324.4 21: 15585.2		 No 16280 16230 November 13, 2025
D-66,W-60,M-68 200: 14854.7  100: 15245.2
50: 15287.4 21: 15517.3		 No 15480 16320 November 12, 2025
D-51,W-52,M-63 200: 14834.8  100: 15222.6
50: 15245.3 21: 15432.8		 No 15530 15400 November 11, 2025
D-51,W-51,M-63 200: 14829.1  100: 15219
50: 15239 21: 15436.2		 No 15360 15400 November 10, 2025
D-49,W-51,M-62 200: 14813.2  100: 15213.8
50: 15232.4 21: 15440		 No 15540 15300 November 7, 2025
D-54,W-54,M-64 200: 14803.2  100: 15211.2
50: 15229.6 21: 15454.8		 No 16180 15560 November 6, 2025
D-74,W-61,M-67 200: 14790.8  100: 15203.4
50: 15216.1 21: 15443.7		 No 16260 16200 November 5, 2025
D-78,W-61,M-67 200: 14772.6  100: 15182.6
50: 15176 21: 15364.1		 No 16320 16290 November 4, 2025
D-83,W-58,M-68 200: 14757.4  100: 15160.3
50: 15130.5 21: 15266.6		 No 15920 16420 November 3, 2025
D-78,W-58,M-67 200: 14732.2  100: 15133.8
50: 15077.9 21: 15145.2		 No 15850 15930 October 31, 2025
D-76,W-58,M-67 200: 14715.9  100: 15117.3
50: 15043.1 21: 15062.6		 No 15620 15850 October 30, 2025
D-72,W-55,M-66 200: 14699.7  100: 15102.1
50: 15010.1 21: 14979.7		 No 15430 15600 October 29, 2025
D-69,W-54,M-65 200: 14685.4  100: 15091.8
50: 14986 21: 14914.4		 No 15330 15410 October 28, 2025
D-66,W-52,M-65 200: 14678.1  100: 15085.3
50: 14968.8 21: 14862.3		 No 15360 15310 October 27, 2025
D-66,W-52,M-65 200: 14661  100: 15080
50: 14954.8 21: 14815.1		 No 15300 15300 October 24, 2025
D-65,W-52,M-65 200: 14650.6  100: 15075.4
50: 14940.7 21: 14764.1		 No 15260 15260 October 23, 2025
D-64,W-52,M-65 200: 14641.4  100: 15071.7
50: 14927.7 21: 14711.9		 No 14930 15210 October 22, 2025
D-55,W-48,M-63 200: 14633  100: 15068.6
50: 14916.2 21: 14659.5		 No 14950 14870 October 21, 2025
D-49,W-45,M-63 200: 14624.3  100: 15076.3
50: 14920.4 21: 14613.9		 No 14480 14680 October 17, 2025
D-48,W-45,M-62 200: 14621.6  100: 15083.9
50: 14930.2 21: 14606.9		 No 14590 14630 October 16, 2025
D-48,W-45,M-62 200: 14620.4  100: 15093.7
50: 14943.3 21: 14605.3		 No 14560 14630 October 15, 2025
D-43,W-43,M-62 200: 14617.8  100: 15102.8
50: 14956.1 21: 14602.7		 No 14580 14490 October 14, 2025
2026 © SwingIdea.com