SEQI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-52,M-51 200: 76.73  100: 75.79
50: 76.12 21: 78.95		 No 81.9 80.3 July 4, 2025
D-53,W-53,M-51 200: 76.69  100: 75.7
50: 75.95 21: 78.8		 No 81.9 81.7 July 3, 2025
D-53,W-52,M-50 200: 76.46  100: 75.19
50: 74.95 21: 77.38		 No 0 80.8 June 27, 2025
D-52,W-52,M-50 200: 76.35  100: 74.97
50: 74.5 21: 76.7		 No 81 79.7 June 25, 2025
D-53,W-52,M-50 200: 76.31  100: 74.88
50: 74.28 21: 76.38		 No 81 80.3 June 24, 2025
D-53,W-52,M-50 200: 76.19  100: 74.56
50: 73.57 21: 75.16		 No 82.1 80.5 June 19, 2025
D-53,W-52,M-51 200: 76.13  100: 74.44
50: 73.29 21: 74.59		 No 81.7 81.1 June 18, 2025
D-53,W-62,M-48 200: 77.14  100: 76.04
50: 75.27 21: 75.21		 No 80.5 81.9 June 6, 2025
D-70,W-58,M-46 200: 77.78  100: 77.17
50: 77.12 21: 77.86		 No 80.9 80.2 June 4, 2025
D-70,W-58,M-46 200: 77.75  100: 77.1
50: 77 21: 77.62		 No 79.8 80.2 June 3, 2025
D-66,W-55,M-45 200: 77.73  100: 77.04
50: 76.87 21: 77.34		 No 79.46 79.3 June 2, 2025
D-64,W-55,M-46 200: 77.71  100: 77
50: 76.77 21: 77.14		 No 79.8 79 May 30, 2025
D-65,W-55,M-46 200: 77.69  100: 76.95
50: 76.68 21: 76.94		 No 77.3 79.1 May 29, 2025
D-59,W-52,M-44 200: 77.68  100: 76.91
50: 76.58 21: 76.71		 No 76.88 77.9 May 28, 2025
D-53,W-49,M-43 200: 77.67  100: 76.89
50: 76.52 21: 76.59		 No 77.3 77 May 27, 2025
D-52,W-49,M-43 200: 77.68  100: 76.89
50: 76.51 21: 76.54		 No 0 76.8 May 23, 2025
D-54,W-49,M-43 200: 77.69  100: 76.89
50: 76.49 21: 76.52		 No 77 77 May 22, 2025
D-54,W-50,M-43 200: 77.68  100: 76.88
50: 76.47 21: 76.47		 No 76.52 77.1 May 21, 2025
D-54,W-49,M-43 200: 77.69  100: 76.87
50: 76.45 21: 76.4		 No 76.85 77 May 20, 2025
D-58,W-49,M-44 200: 77.71  100: 76.88
50: 76.42 21: 76.34		 No 76.96 77.6 May 19, 2025
D-55,W-49,M-43 200: 77.71  100: 76.86
50: 76.38 21: 76.2		 No 76.3 77 May 16, 2025
D-52,W-48,M-42 200: 77.73  100: 76.86
50: 76.35 21: 76.12		 No 76 76.5 May 15, 2025
D-47,W-46,M-41 200: 77.74  100: 76.86
50: 76.34 21: 76.08		 No 77 75.7 May 14, 2025
D-53,W-48,M-43 200: 77.76  100: 76.89
50: 76.37 21: 76.12		 No 76.99 76.7 May 13, 2025
D-47,W-46,M-42 200: 77.85  100: 76.96
50: 76.36 21: 75.81		 No 74.8 75.5 May 2, 2025
D-40,W-42,M-38 200: 77.86  100: 76.99
50: 76.39 21: 75.84		 No 74.8 74.3 May 1, 2025
D-48,W-45,M-40 200: 77.89  100: 77.04
50: 76.48 21: 76		 No 76.44 75.8 April 30, 2025
D-50,W-47,M-40 200: 77.91  100: 77.07
50: 76.5 21: 76.02		 No 76.65 76.3 April 29, 2025
D-51,W-47,M-40 200: 77.93  100: 77.08
50: 76.51 21: 75.99		 No 76.58 76.4 April 28, 2025
D-51,W-47,M-40 200: 77.94  100: 77.1
50: 76.52 21: 75.95		 No 76.84 76.4 April 25, 2025
D-54,W-49,M-41 200: 77.96  100: 77.11
50: 76.52 21: 75.9		 No 76.27 77 April 24, 2025
D-52,W-48,M-41 200: 77.97  100: 77.12
50: 76.5 21: 75.79		 No 75.7 76.5 April 23, 2025
D-45,W-43,M-39 200: 77.99  100: 77.13
50: 76.5 21: 75.71		 No 74.8 75.1 April 22, 2025
D-44,W-43,M-39 200: 78.02  100: 77.17
50: 76.56 21: 75.78		 No 75.07 74.9 April 17, 2025
D-44,W-43,M-39 200: 78.06  100: 77.22
50: 76.63 21: 75.87		 No 75.66 75 April 16, 2025
D-47,W-45,M-40 200: 78.09  100: 77.27
50: 76.69 21: 75.96		 No 76.5 75.7 April 15, 2025
D-51,W-47,M-41 200: 78.12  100: 77.3
50: 76.73 21: 75.99		 No 75.85 76.5 April 14, 2025
D-44,W-43,M-39 200: 78.14  100: 77.31
50: 76.74 21: 75.94		 No 74.8 75 April 11, 2025
D-44,W-44,M-40 200: 78.18  100: 77.36
50: 76.81 21: 76.03		 No 76 75.1 April 10, 2025
D-39,W-41,M-38 200: 78.21  100: 77.41
50: 76.88 21: 76.13		 No 73.45 74 April 9, 2025
D-36,W-41,M-38 200: 78.36  100: 77.64
50: 77.28 21: 76.96		 No 76.6 74.2 April 4, 2025
D-57,W-51,M-43 200: 78.46  100: 77.71
50: 77.36 21: 77.06		 No 77 78.4 March 28, 2025
D-37,W-41,M-40 200: 78.54  100: 77.79
50: 77.46 21: 77.15		 No 76 75.4 March 24, 2025
D-52,W-49,M-42 200: 78.66  100: 77.92
50: 77.67 21: 77.63		 No 76.93 77.9 March 19, 2025
D-51,W-47,M-42 200: 78.78  100: 77.96
50: 77.62 21: 77.42		 No 77.9 77.6 March 4, 2025
D-54,W-48,M-42 200: 78.8  100: 77.97
50: 77.62 21: 77.4		 No 78.2 78 March 3, 2025
D-53,W-48,M-41 200: 78.82  100: 77.97
50: 77.61 21: 77.34		 No 78.3 77.8 February 28, 2025
D-55,W-49,M-42 200: 78.84  100: 77.97
50: 77.6 21: 77.29		 No 77.71 78 February 27, 2025
D-53,W-48,M-41 200: 78.86  100: 77.98
50: 77.58 21: 77.22		 No 78.5 77.8 February 26, 2025
D-53,W-48,M-42 200: 78.87  100: 77.98
50: 77.57 21: 77.16		 No 77.7 77.8 February 25, 2025
D-48,W-46,M-40 200: 78.89  100: 77.98
50: 77.57 21: 77.09		 No 76.9 77 February 24, 2025
D-48,W-46,M-41 200: 78.94  100: 78.01
50: 77.59 21: 77.1		 No 76.4 77.1 February 21, 2025
D-44,W-44,M-40 200: 78.96  100: 78.03
50: 77.61 21: 77.1		 No 76.58 76.5 February 20, 2025
D-46,W-45,M-40 200: 78.99  100: 78.06
50: 77.65 21: 77.16		 No 76.83 76.8 February 19, 2025
D-46,W-40,M-41 200: 79.03  100: 78.1
50: 77.71 21: 77.21		 No 75.75 76.9 February 17, 2025
D-35,W-40,M-39 200: 79.04  100: 78.13
50: 77.75 21: 77.24		 No 76.4 75.4 February 14, 2025
D-37,W-41,M-39 200: 79.07  100: 78.18
50: 77.84 21: 77.44		 No 76.6 75.9 February 13, 2025
D-41,W-43,M-40 200: 79.1  100: 78.23
50: 77.92 21: 77.6		 No 77 76.5 February 12, 2025
D-45,W-45,M-41 200: 79.13  100: 78.26
50: 77.98 21: 77.71		 No 77.4 77.2 February 11, 2025
D-44,W-44,M-40 200: 79.15  100: 78.28
50: 78.01 21: 77.77		 No 77.4 77.1 February 10, 2025
D-43,W-44,M-40 200: 79.15  100: 78.31
50: 78.05 21: 77.84		 No 78 77 February 7, 2025
D-46,W-46,M-41 200: 79.16  100: 78.33
50: 78.09 21: 77.93		 No 78.4 77.5 February 6, 2025
D-44,W-45,M-41 200: 79.16  100: 78.35
50: 78.11 21: 77.97		 No 77.5 77.2 February 5, 2025
D-47,W-47,M-41 200: 79.18  100: 78.37
50: 78.15 21: 78.05		 No 77 77.7 February 4, 2025
D-48,W-45,M-41 200: 79.2  100: 78.39
50: 78.17 21: 78.09		 No 77.7 77.8 February 3, 2025
D-45,W-46,M-41 200: 79.19  100: 78.4
50: 78.18 21: 78.12		 No 76.75 77.3 January 31, 2025
D-40,W-43,M-40 200: 79.2  100: 78.42
50: 78.22 21: 78.21		 No 78 76.6 January 30, 2025
D-50,W-48,M-42 200: 79.22  100: 78.46
50: 78.29 21: 78.37		 No 78.34 78.4 January 29, 2025
D-49,W-48,M-42 200: 79.23  100: 78.46
50: 78.28 21: 78.37		 No 78.41 78.3 January 28, 2025
D-47,W-50,M-41 200: 79.24  100: 78.46
50: 78.28 21: 78.38		 No 79.3 78 January 27, 2025
D-53,W-51,M-43 200: 79.24  100: 78.46
50: 78.26 21: 78.36		 No 77.5 79 January 23, 2025
D-45,W-46,M-41 200: 79.25  100: 78.46
50: 78.25 21: 78.34		 No 78.2 77.6 January 21, 2025
D-46,W-45,M-41 200: 79.27  100: 78.48
50: 78.28 21: 78.42		 No 78.2 77.7 January 20, 2025
D-45,W-45,M-41 200: 79.28  100: 78.49
50: 78.3 21: 78.5		 No 79.1 77.5 January 17, 2025
D-54,W-50,M-42 200: 79.28  100: 78.48
50: 78.26 21: 78.43		 No 80.37 79 January 16, 2025
D-61,W-54,M-44 200: 79.29  100: 78.5
50: 78.31 21: 78.56		 No 79.1 80.3 January 15, 2025
D-55,W-51,M-43 200: 79.28  100: 78.47
50: 78.23 21: 78.37		 No 78.3 79.2 January 14, 2025
D-50,W-47,M-42 200: 79.28  100: 78.45
50: 78.19 21: 78.29		 No 77.9 78.3 January 13, 2025
D-48,W-47,M-41 200: 79.29  100: 78.46
50: 78.18 21: 78.29		 No 78 78 January 10, 2025
D-46,W-46,M-41 200: 79.31  100: 78.47
50: 78.19 21: 78.32		 No 76.6 77.7 January 9, 2025
D-41,W-44,M-40 200: 79.33  100: 78.48
50: 78.21 21: 78.38		 No 79 77 January 8, 2025
2025 © SwingIdea.com
?>