SEQI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-64,M-59 200: 80.69  100: 81.94
50: 83.1 21: 84.23		 No 84.7 86.3 July 29, 2026
D-57,W-60,M-57 200: 80.63  100: 81.86
50: 82.97 21: 84.02		 No 85.2 84.7 July 28, 2026
D-58 200: 80.59  100: 81.8
50: 82.89 21: 83.94		 No 84.6 84.8 July 27, 2026
D-56,W-60,M-56 200: 80.54  100: 81.74
50: 82.82 21: 83.85		 No 83.92 84.4 July 24, 2026
D-52,W-58,M-56 200: 80.51  100: 81.69
50: 82.75 21: 83.8		 No 83.8 83.9 July 23, 2026
D-62,W-61,M-57 200: 80.5  100: 81.66
50: 82.72 21: 83.81		 No 84.9 85 July 22, 2026
D-62,W-61,M-57 200: 80.46  100: 81.59
50: 82.63 21: 83.68		 No 83.7 85 July 21, 2026
D-57 200: 80.41  100: 81.52
50: 82.54 21: 83.54		 No 84.2 84.1 July 20, 2026
D-61,W-60,M-57 200: 80.38  100: 81.47
50: 82.46 21: 83.47		 No 84.1 84.5 July 17, 2026
D-59,W-59,M-56 200: 80.35  100: 81.41
50: 82.38 21: 83.36		 No 84.1 84.2 July 16, 2026
D-56,W-58,M-56 200: 80.32  100: 81.36
50: 82.31 21: 83.29		 No 83.9 83.8 July 15, 2026
D-57,W-58,M-56 200: 80.3  100: 81.31
50: 82.25 21: 83.23		 No 83.5 83.9 July 14, 2026
D-57 200: 80.27  100: 81.26
50: 82.19 21: 83.16		 No 83.84 84 July 13, 2026
D-57,W-59,M-56 200: 80.25  100: 81.21
50: 82.11 21: 83.08		 No 83.1 84 July 10, 2026
D-51,W-56,M-54 200: 80.23  100: 81.15
50: 82.04 21: 82.98		 No 83.3 83 July 9, 2026
D-54,W-57,M-55 200: 80.21  100: 81.12
50: 82 21: 82.98		 No 83.78 83.3 July 8, 2026
D-54,W-57,M-55 200: 80.18  100: 81.07
50: 81.94 21: 82.94		 No 82.79 83.4 July 7, 2026
D-49 200: 80.15  100: 81.03
50: 81.88 21: 82.89		 No 82.36 82.5 July 6, 2026
D-46,W-54,M-53 200: 80.15  100: 81
50: 81.86 21: 82.93		 No 83 82.2 July 3, 2026
D-52,W-57,M-54 200: 80.14  100: 80.98
50: 81.84 21: 83.01		 No 81.3 83 July 2, 2026
D-45,W-54,M-0 200: 80.12  100: 80.94
50: 81.8 21: 83.01		 No 83 82.1 July 1, 2026
D-47,W-55,M-54 200: 80.11  100: 80.91
50: 81.78 21: 83.11		 No 83.2 82.4 June 30, 2026
D-51 200: 80.09  100: 80.88
50: 81.76 21: 83.18		 No 83.69 82.9 June 29, 2026
D-68,W-63,M-58 200: 80.03  100: 80.8
50: 81.65 21: 83.21		 No 84.5 84.9 June 25, 2026
D-64,W-61,M-57 200: 79.98  100: 80.72
50: 81.52 21: 83.04		 No 85.3 84.2 June 24, 2026
D-72,W-63,M-58 200: 79.93  100: 80.65
50: 81.41 21: 82.91		 No 84.6 84.9 June 23, 2026
D-70,W-62,M-57 200: 79.81  100: 80.48
50: 81.12 21: 82.49		 No 84.5 84.6 June 19, 2026
D-70,W-62,M-57 200: 79.76  100: 80.39
50: 80.98 21: 82.26		 No 84.76 84.5 June 18, 2026
D-71,W-62,M-57 200: 79.71  100: 80.31
50: 80.84 21: 82.03		 No 84.8 84.6 June 17, 2026
D-69 200: 79.62  100: 80.14
50: 80.54 21: 81.5		 No 84.6 84.2 June 15, 2026
D-69,W-61,M-57 200: 79.58  100: 80.06
50: 80.39 21: 81.21		 No 83.7 84.1 June 12, 2026
D-65,W-59,M-55 200: 79.53  100: 79.98
50: 80.24 21: 80.91		 No 82.1 83.2 June 11, 2026
D-63,W-58,M-55 200: 79.5  100: 79.91
50: 80.12 21: 80.67		 No 81.5 82.6 June 10, 2026
D-57,W-54,M-53 200: 79.48  100: 79.86
50: 80.02 21: 80.47		 No 81.39 81.4 June 9, 2026
D-57 200: 79.46  100: 79.83
50: 79.96 21: 80.37		 No 81.9 81.3 June 8, 2026
D-64,W-57,M-54 200: 79.45  100: 79.8
50: 79.91 21: 80.27		 No 81.5 82.3 June 5, 2026
D-53 200: 79.38  100: 79.65
50: 79.61 21: 79.6		 No 80.7 80.1 June 1, 2026
D-54,W-52,M-52 200: 79.38  100: 79.64
50: 79.59 21: 79.55		 No 80.6 80.3 May 29, 2026
D-54,W-52,M-52 200: 79.37  100: 79.63
50: 79.56 21: 79.47		 No 80 80.2 May 28, 2026
D-53,W-51,M-52 200: 79.36  100: 79.61
50: 79.54 21: 79.39		 No 79.61 80 May 27, 2026
D-48,W-48,M-50 200: 79.36  100: 79.6
50: 79.52 21: 79.32		 No 80.28 79.1 May 26, 2026
D-51,W-50,M-51 200: 79.36  100: 79.61
50: 79.54 21: 79.35		 No 80.7 79.6 May 22, 2026
D-59,W-54,M-53 200: 79.37  100: 79.61
50: 79.53 21: 79.32		 No 80.13 81 May 21, 2026
D-55,W-51,M-52 200: 79.35  100: 79.58
50: 79.47 21: 79.14		 No 79.27 80.1 May 20, 2026
D-48,W-48,M-50 200: 79.34  100: 79.57
50: 79.45 21: 79.04		 No 79.3 79 May 19, 2026
D-49 200: 79.35  100: 79.58
50: 79.47 21: 79.05		 No 79.24 79.1 May 18, 2026
D-51,W-50,M-51 200: 79.36  100: 79.58
50: 79.48 21: 79.04		 No 78.5 79.5 May 15, 2026
D-45,W-47,M-49 200: 79.36  100: 79.58
50: 79.48 21: 79		 No 77.29 78.5 May 14, 2026
D-34,W-43,M-47 200: 79.37  100: 79.6
50: 79.52 21: 79.05		 Yes 77 77 May 13, 2026
D-35,W-44,M-48 200: 79.4  100: 79.65
50: 79.62 21: 79.26		 Yes 77.7 77.3 May 12, 2026
D-39 200: 79.42  100: 79.7
50: 79.72 21: 79.47		 Yes 78.5 78 May 11, 2026
D-41,W-47,M-49 200: 79.43  100: 79.73
50: 79.79 21: 79.62		 No 78 78.4 May 8, 2026
D-41,W-47,M-49 200: 79.45  100: 79.75
50: 79.84 21: 79.75		 No 78.1 78.4 May 7, 2026
D-39,W-46,M-49 200: 79.46  100: 79.78
50: 79.9 21: 79.89		 Yes 79 78.1 May 6, 2026
D-42,W-48,M-50 200: 79.47  100: 79.81
50: 79.98 21: 80.08		 No 78.5 78.8 May 5, 2026
D-40,W-47,M-0 200: 79.46  100: 79.83
50: 80.02 21: 80.22		 Yes 79 78.5 May 1, 2026
D-42,W-48,M-49 200: 79.46  100: 79.85
50: 80.09 21: 80.4		 No 80.2 79 April 30, 2026
D-58,W-55,M-53 200: 79.48  100: 79.88
50: 80.15 21: 80.57		 No 81.7 81.5 April 29, 2026
D-62,W-56,M-53 200: 79.45  100: 79.85
50: 80.1 21: 80.47		 No 81.7 82 April 28, 2026
D-62 200: 79.43  100: 79.8
50: 80.02 21: 80.31		 No 81.9 82 April 27, 2026
D-62,W-56,M-53 200: 79.4  100: 79.75
50: 79.94 21: 80.13		 No 81 82 April 24, 2026
D-62,W-56,M-53 200: 79.37  100: 79.71
50: 79.85 21: 79.93		 No 81 82 April 23, 2026
D-58,W-54,M-52 200: 79.33  100: 79.66
50: 79.76 21: 79.71		 No 79.7 81.2 April 22, 2026
D-58,W-54,M-52 200: 79.31  100: 79.63
50: 79.71 21: 79.56		 No 81.4 81.1 April 21, 2026
D-56 200: 79.3  100: 79.6
50: 79.65 21: 79.4		 No 80.89 80.6 April 20, 2026
D-60,W-55,M-52 200: 79.27  100: 79.57
50: 79.61 21: 79.27		 No 81.1 81.3 April 17, 2026
D-62,W-56,M-53 200: 79.25  100: 79.54
50: 79.54 21: 79.06		 No 80.2 81.7 April 16, 2026
D-57,W-53,M-51 200: 79.21  100: 79.49
50: 79.45 21: 78.78		 No 81.2 80.4 April 15, 2026
D-60,W-54,M-52 200: 79.2  100: 79.47
50: 79.41 21: 78.61		 No 79.1 80.8 April 14, 2026
D-51 200: 79.18  100: 79.44
50: 79.36 21: 78.38		 No 77.3 79 April 13, 2026
D-43,W-45,M-47 200: 79.18  100: 79.45
50: 79.37 21: 78.31		 No 78.4 77.8 April 10, 2026
D-41,W-44,M-47 200: 79.18  100: 79.48
50: 79.44 21: 78.36		 No 77 77.5 April 9, 2026
D-40,W-43,M-46 200: 79.19  100: 79.52
50: 79.52 21: 78.45		 Yes 77.3 77.3 April 8, 2026
D-30,W-39,M-44 200: 79.19  100: 79.56
50: 79.61 21: 78.57		 Yes 76.6 76 April 7, 2026
D-32,W-40,M-45 200: 79.22  100: 79.63
50: 79.75 21: 78.85		 Yes 76.6 76.4 April 2, 2026
D-33,W-40,M-0 200: 79.25  100: 79.69
50: 79.89 21: 79.1		 Yes 77.9 76.6 April 1, 2026
D-27 200: 79.31  100: 79.82
50: 80.16 21: 79.66		 Yes 77.9 75.8 March 30, 2026
D-33,W-43,M-46 200: 79.35  100: 79.9
50: 80.34 21: 80.06		 Yes 80.2 77.6 March 27, 2026
D-40,W-47,M-48 200: 79.37  100: 79.94
50: 80.45 21: 80.32		 Yes 78.4 79.1 March 26, 2026
D-37,W-46,M-48 200: 79.36  100: 79.96
50: 80.51 21: 80.45		 Yes 79.9 78.8 March 25, 2026
D-37,W-46,M-47 200: 79.36  100: 79.98
50: 80.58 21: 80.63		 Yes 80 78.7 March 24, 2026
D-38 200: 79.37  100: 80.01
50: 80.66 21: 80.83		 Yes 79 79.1 March 23, 2026
D-42,W-49,M-49 200: 79.36  100: 80.02
50: 80.72 21: 81.01		 No 79.7 79.8 March 20, 2026
D-42,W-50,M-49 200: 79.36  100: 80.03
50: 80.76 21: 81.14		 No 79.6 79.9 March 19, 2026
D-44,W-51,M-50 200: 79.35  100: 80.03
50: 80.79 21: 81.27		 No 81.11 80.2 March 18, 2026
D-47,W-53,M-51 200: 79.34  100: 80.03
50: 80.82 21: 81.38		 No 79.4 80.9 March 17, 2026
D-40 200: 79.33  100: 80.01
50: 80.81 21: 81.43		 No 80.5 79.7 March 16, 2026
D-44,W-52,M-51 200: 79.32  100: 80.02
50: 80.86 21: 81.61		 No 80.5 80.6 March 13, 2026
D-49,W-55,M-52 200: 79.31  100: 80.01
50: 80.87 21: 81.72		 No 82.3 81.4 March 12, 2026
D-53,W-57,M-53 200: 79.29  100: 79.98
50: 80.85 21: 81.75		 No 80.5 82 March 11, 2026
D-51,W-56,M-53 200: 79.26  100: 79.94
50: 80.8 21: 81.73		 No 81.8 81.7 March 10, 2026
D-47,W-54,M-52 200: 79.24  100: 79.9
50: 80.76 21: 81.73		 No 82.3 81.1 March 9, 2026
D-56,W-59,M-54 200: 79.22  100: 79.88
50: 80.75 21: 81.8		 No 83 82.4 March 6, 2026
D-56,W-59,M-54 200: 79.19  100: 79.83
50: 80.68 21: 81.73		 No 83.1 82.5 March 5, 2026
D-57,W-60,M-54 200: 79.15  100: 79.78
50: 80.61 21: 81.65		 No 81.25 82.6 March 4, 2026
D-49,W-54,M-52 200: 79.12  100: 79.72
50: 80.53 21: 81.55		 No 82 81.1 March 3, 2026
D-55,W-68,M-53 200: 79.1  100: 79.69
50: 80.5 21: 81.6		 No 84.1 82 March 2, 2026
D-79,W-68,M-59 200: 79.06  100: 79.65
50: 80.44 21: 81.56		 No 83.4 84.4 February 27, 2026
D-76,W-67,M-58 200: 79  100: 79.55
50: 80.28 21: 81.26		 No 82.78 83.7 February 26, 2026
D-70,W-63,M-56 200: 78.95  100: 79.47
50: 80.14 21: 81		 No 82.2 82.5 February 25, 2026
D-68,W-62,M-56 200: 78.91  100: 79.41
50: 80.04 21: 80.84		 No 82.2 82.2 February 24, 2026
D-65,W-62,M-55 200: 78.87  100: 79.35
50: 79.96 21: 80.7		 No 82.2 81.9 February 23, 2026
D-67,W-62,M-55 200: 78.83  100: 79.3
50: 79.88 21: 80.58		 No 82.1 82 February 20, 2026
D-68,W-62,M-56 200: 78.8  100: 79.25
50: 79.79 21: 80.43		 No 81.7 82.1 February 19, 2026
D-71,W-63,M-56 200: 78.77  100: 79.2
50: 79.7 21: 80.25		 No 81.2 82.3 February 18, 2026
D-67,W-61,M-55 200: 78.73  100: 79.13
50: 79.59 21: 80.03		 No 80.3 81.7 February 17, 2026
2026 © SwingIdea.com