SEQI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-43,M-39 200: 78.02  100: 77.17
50: 76.56 21: 75.78		 No 75.07 74.9 April 17, 2025
D-44,W-43,M-39 200: 78.06  100: 77.22
50: 76.63 21: 75.87		 No 75.66 75 April 16, 2025
D-47,W-45,M-40 200: 78.09  100: 77.27
50: 76.69 21: 75.96		 No 76.5 75.7 April 15, 2025
D-51,W-47,M-41 200: 78.12  100: 77.3
50: 76.73 21: 75.99		 No 75.85 76.5 April 14, 2025
D-44,W-43,M-39 200: 78.14  100: 77.31
50: 76.74 21: 75.94		 No 74.8 75 April 11, 2025
D-44,W-44,M-40 200: 78.18  100: 77.36
50: 76.81 21: 76.03		 No 76 75.1 April 10, 2025
D-39,W-41,M-38 200: 78.21  100: 77.41
50: 76.88 21: 76.13		 No 73.45 74 April 9, 2025
D-36,W-41,M-38 200: 78.36  100: 77.64
50: 77.28 21: 76.96		 No 76.6 74.2 April 4, 2025
D-57,W-51,M-43 200: 78.46  100: 77.71
50: 77.36 21: 77.06		 No 77 78.4 March 28, 2025
D-37,W-41,M-40 200: 78.54  100: 77.79
50: 77.46 21: 77.15		 No 76 75.4 March 24, 2025
D-52,W-49,M-42 200: 78.66  100: 77.92
50: 77.67 21: 77.63		 No 76.93 77.9 March 19, 2025
D-51,W-47,M-42 200: 78.78  100: 77.96
50: 77.62 21: 77.42		 No 77.9 77.6 March 4, 2025
D-54,W-48,M-42 200: 78.8  100: 77.97
50: 77.62 21: 77.4		 No 78.2 78 March 3, 2025
D-53,W-48,M-41 200: 78.82  100: 77.97
50: 77.61 21: 77.34		 No 78.3 77.8 February 28, 2025
D-55,W-49,M-42 200: 78.84  100: 77.97
50: 77.6 21: 77.29		 No 77.71 78 February 27, 2025
D-53,W-48,M-41 200: 78.86  100: 77.98
50: 77.58 21: 77.22		 No 78.5 77.8 February 26, 2025
D-53,W-48,M-42 200: 78.87  100: 77.98
50: 77.57 21: 77.16		 No 77.7 77.8 February 25, 2025
D-48,W-46,M-40 200: 78.89  100: 77.98
50: 77.57 21: 77.09		 No 76.9 77 February 24, 2025
D-48,W-46,M-41 200: 78.94  100: 78.01
50: 77.59 21: 77.1		 No 76.4 77.1 February 21, 2025
D-44,W-44,M-40 200: 78.96  100: 78.03
50: 77.61 21: 77.1		 No 76.58 76.5 February 20, 2025
D-46,W-45,M-40 200: 78.99  100: 78.06
50: 77.65 21: 77.16		 No 76.83 76.8 February 19, 2025
D-46,W-40,M-41 200: 79.03  100: 78.1
50: 77.71 21: 77.21		 No 75.75 76.9 February 17, 2025
D-35,W-40,M-39 200: 79.04  100: 78.13
50: 77.75 21: 77.24		 No 76.4 75.4 February 14, 2025
D-37,W-41,M-39 200: 79.07  100: 78.18
50: 77.84 21: 77.44		 No 76.6 75.9 February 13, 2025
D-41,W-43,M-40 200: 79.1  100: 78.23
50: 77.92 21: 77.6		 No 77 76.5 February 12, 2025
D-45,W-45,M-41 200: 79.13  100: 78.26
50: 77.98 21: 77.71		 No 77.4 77.2 February 11, 2025
D-44,W-44,M-40 200: 79.15  100: 78.28
50: 78.01 21: 77.77		 No 77.4 77.1 February 10, 2025
D-43,W-44,M-40 200: 79.15  100: 78.31
50: 78.05 21: 77.84		 No 78 77 February 7, 2025
D-46,W-46,M-41 200: 79.16  100: 78.33
50: 78.09 21: 77.93		 No 78.4 77.5 February 6, 2025
D-44,W-45,M-41 200: 79.16  100: 78.35
50: 78.11 21: 77.97		 No 77.5 77.2 February 5, 2025
D-47,W-47,M-41 200: 79.18  100: 78.37
50: 78.15 21: 78.05		 No 77 77.7 February 4, 2025
D-48,W-45,M-41 200: 79.2  100: 78.39
50: 78.17 21: 78.09		 No 77.7 77.8 February 3, 2025
D-45,W-46,M-41 200: 79.19  100: 78.4
50: 78.18 21: 78.12		 No 76.75 77.3 January 31, 2025
D-40,W-43,M-40 200: 79.2  100: 78.42
50: 78.22 21: 78.21		 No 78 76.6 January 30, 2025
D-50,W-48,M-42 200: 79.22  100: 78.46
50: 78.29 21: 78.37		 No 78.34 78.4 January 29, 2025
D-49,W-48,M-42 200: 79.23  100: 78.46
50: 78.28 21: 78.37		 No 78.41 78.3 January 28, 2025
D-47,W-50,M-41 200: 79.24  100: 78.46
50: 78.28 21: 78.38		 No 79.3 78 January 27, 2025
D-53,W-51,M-43 200: 79.24  100: 78.46
50: 78.26 21: 78.36		 No 77.5 79 January 23, 2025
D-45,W-46,M-41 200: 79.25  100: 78.46
50: 78.25 21: 78.34		 No 78.2 77.6 January 21, 2025
D-46,W-45,M-41 200: 79.27  100: 78.48
50: 78.28 21: 78.42		 No 78.2 77.7 January 20, 2025
D-45,W-45,M-41 200: 79.28  100: 78.49
50: 78.3 21: 78.5		 No 79.1 77.5 January 17, 2025
D-54,W-50,M-42 200: 79.28  100: 78.48
50: 78.26 21: 78.43		 No 80.37 79 January 16, 2025
D-61,W-54,M-44 200: 79.29  100: 78.5
50: 78.31 21: 78.56		 No 79.1 80.3 January 15, 2025
D-55,W-51,M-43 200: 79.28  100: 78.47
50: 78.23 21: 78.37		 No 78.3 79.2 January 14, 2025
D-50,W-47,M-42 200: 79.28  100: 78.45
50: 78.19 21: 78.29		 No 77.9 78.3 January 13, 2025
D-48,W-47,M-41 200: 79.29  100: 78.46
50: 78.18 21: 78.29		 No 78 78 January 10, 2025
D-46,W-46,M-41 200: 79.31  100: 78.47
50: 78.19 21: 78.32		 No 76.6 77.7 January 9, 2025
D-41,W-44,M-40 200: 79.33  100: 78.48
50: 78.21 21: 78.38		 No 79 77 January 8, 2025
D-48,W-47,M-42 200: 79.35  100: 78.51
50: 78.26 21: 78.53		 No 79 78.2 January 7, 2025
D-54,W-50,M-42 200: 79.36  100: 78.52
50: 78.26 21: 78.56		 No 79 79 January 6, 2025
D-54,W-50,M-43 200: 79.38  100: 78.51
50: 78.23 21: 78.52		 No 79.15 79 January 3, 2025
D-55,W-50,M-43 200: 79.39  100: 78.5
50: 78.2 21: 78.46		 No 78.4 79.2 January 2, 2025
D-53,W-49,M-43 200: 79.39  100: 78.48
50: 78.16 21: 78.39		 No 78.5 78.8 December 31, 2024
D-50,W-48,M-42 200: 79.42  100: 78.48
50: 78.13 21: 78.36		 No 78.7 78.4 December 27, 2024
D-52,W-49,M-43 200: 79.43  100: 78.48
50: 78.12 21: 78.35		 No 77.99 78.7 December 24, 2024
D-46,W-46,M-41 200: 79.44  100: 78.48
50: 78.09 21: 78.32		 No 78.6 77.6 December 23, 2024
D-48,W-47,M-42 200: 79.47  100: 78.5
50: 78.11 21: 78.39		 No 77.74 78 December 20, 2024
D-40,W-44,M-40 200: 79.49  100: 78.51
50: 78.12 21: 78.43		 No 78.23 76.8 December 19, 2024
D-45,W-46,M-41 200: 79.52  100: 78.54
50: 78.17 21: 78.61		 No 77.4 77.6 December 18, 2024
D-40,W-44,M-41 200: 79.54  100: 78.56
50: 78.19 21: 78.71		 No 79.04 77 December 17, 2024
D-51,W-51,M-42 200: 79.56  100: 78.6
50: 78.24 21: 78.89		 No 81 78.7 December 16, 2024
D-57,W-51,M-43 200: 79.58  100: 78.59
50: 78.22 21: 78.91		 No 80.51 79.5 December 13, 2024
D-59,W-52,M-44 200: 79.58  100: 78.57
50: 78.17 21: 78.85		 No 80.1 79.8 December 12, 2024
D-68,W-54,M-44 200: 79.58  100: 78.55
50: 78.11 21: 78.75		 No 81.16 80.7 December 11, 2024
D-71,W-55,M-45 200: 79.57  100: 78.5
50: 78 21: 78.54		 No 80.4 81 December 10, 2024
D-70,W-56,M-45 200: 79.55  100: 78.45
50: 77.88 21: 78.29		 No 80.96 80.8 December 9, 2024
D-73,W-56,M-45 200: 79.54  100: 78.4
50: 77.76 21: 78.02		 No 80.14 81.1 December 6, 2024
D-70,W-54,M-44 200: 79.52  100: 78.35
50: 77.62 21: 77.7		 No 80 80.3 December 5, 2024
D-70,W-54,M-44 200: 79.52  100: 78.31
50: 77.51 21: 77.42		 No 80.3 80.2 December 4, 2024
D-69,W-53,M-44 200: 79.51  100: 78.27
50: 77.4 21: 77.13		 No 79.1 80 December 3, 2024
D-67,W-51,M-43 200: 79.5  100: 78.23
50: 77.3 21: 76.83		 No 79.19 79.6 December 2, 2024
D-66,W-51,M-42 200: 79.5  100: 78.2
50: 77.2 21: 76.54		 No 77.57 79.3 November 29, 2024
D-60,W-47,M-41 200: 79.51  100: 78.18
50: 77.12 21: 76.24		 No 76.52 78 November 28, 2024
D-53,W-43,M-39 200: 79.53  100: 78.18
50: 77.08 21: 76.06		 No 75.74 76.7 November 27, 2024
D-49,W-41,M-38 200: 79.56  100: 78.21
50: 77.1 21: 75.99		 No 76.5 76.2 November 26, 2024
D-52,W-41,M-39 200: 79.59  100: 78.25
50: 77.13 21: 75.97		 No 76.9 76.6 November 25, 2024
D-49,W-41,M-38 200: 79.64  100: 78.29
50: 77.16 21: 75.9		 No 76 76.2 November 22, 2024
D-47,W-40,M-38 200: 79.67  100: 78.33
50: 77.19 21: 75.87		 No 75.3 75.9 November 21, 2024
D-40,W-37,M-37 200: 79.71  100: 78.38
50: 77.25 21: 75.87		 No 74.2 75 November 20, 2024
D-44,W-39,M-38 200: 79.76  100: 78.45
50: 77.34 21: 75.96		 No 74.79 75.6 November 19, 2024
D-39,W-37,M-37 200: 79.8  100: 78.5
50: 77.41 21: 76		 No 75.09 75 November 18, 2024
D-40,W-39,M-38 200: 79.85  100: 78.57
50: 77.51 21: 76.1		 No 74.32 75.3 November 15, 2024
D-31,W-35,M-36 200: 79.9  100: 78.64
50: 77.6 21: 76.19		 No 74.63 74.3 November 14, 2024
D-33,W-36,M-37 200: 79.95  100: 78.73
50: 77.73 21: 76.39		 No 75.14 74.7 November 13, 2024
D-36,W-38,M-37 200: 80  100: 78.81
50: 77.86 21: 76.56		 No 76.09 75.3 November 12, 2024
D-44,W-37,M-39 200: 80.05  100: 78.88
50: 77.96 21: 76.7		 No 75.5 76.5 November 11, 2024
D-29,W-37,M-37 200: 80.06  100: 78.92
50: 78.02 21: 76.72		 No 75 75.2 November 8, 2024
D-29,W-37,M-37 200: 80.1  100: 78.99
50: 78.14 21: 76.88		 No 75.3 75.2 November 7, 2024
D-27,W-36,M-37 200: 80.19  100: 79.15
50: 78.38 21: 77.25		 No 75.99 75 November 5, 2024
D-30,W-38,M-37 200: 80.25  100: 79.23
50: 78.52 21: 77.49		 No 75.5 75.6 November 4, 2024
D-30,W-38,M-38 200: 80.27  100: 79.3
50: 78.64 21: 77.68		 No 75.58 75.6 November 1, 2024
D-30,W-38,M-38 200: 80.3  100: 79.37
50: 78.76 21: 77.9		 No 76.9 75.7 October 31, 2024
D-33,W-39,M-39 200: 80.33  100: 79.45
50: 78.89 21: 78.14		 No 76.8 76.3 October 30, 2024
D-30,W-38,M-38 200: 80.37  100: 79.51
50: 78.99 21: 78.33		 No 77.36 76 October 29, 2024
D-35,W-44,M-39 200: 80.42  100: 79.58
50: 79.11 21: 78.57		 No 78 77 October 28, 2024
D-43,W-44,M-40 200: 80.39  100: 79.62
50: 79.2 21: 78.74		 No 78.08 78.2 October 25, 2024
D-44,W-44,M-40 200: 80.39  100: 79.65
50: 79.24 21: 78.8		 No 78.1 78.28 October 24, 2024
D-53,W-47,M-41 200: 80.4  100: 79.68
50: 79.28 21: 78.86		 No 79.6 79.3 October 23, 2024
D-55,W-48,M-41 200: 80.41  100: 79.68
50: 79.28 21: 78.81		 No 78.5 79.5 October 22, 2024
D-54,W-51,M-41 200: 80.42  100: 79.69
50: 79.27 21: 78.74		 No 78 79.4 October 21, 2024
D-55,W-48,M-42 200: 80.37  100: 79.69
50: 79.27 21: 78.67		 No 77.5 79.5 October 18, 2024
2025 © SwingIdea.com
?>