| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-33,W-43,M-50 | 200: 82.18 100: 83.72 50: 84.22 21: 83.83 | Yes | 82.5 | 81.8 | October 16, 2026 |
| D-33,W-43,M-50 | 200: 82.19 100: 83.75 50: 84.32 21: 84.05 | Yes | 83.4 | 81.8 | October 15, 2026 |
| D-47,W-52,M-55 | 200: 82.21 100: 83.79 50: 84.42 21: 84.28 | No | 84.1 | 84.1 | October 14, 2026 |
| D-50,W-53,M-55 | 200: 82.2 100: 83.79 50: 84.43 21: 84.3 | No | 84.7 | 84.4 | October 13, 2026 |
| D-50 | 200: 82.18 100: 83.78 50: 84.44 21: 84.29 | No | 84.1 | 84.4 | October 12, 2026 |
| D-44,W-51,M-54 | 200: 82.16 100: 83.76 50: 84.44 21: 84.28 | No | 83.6 | 83.8 | October 9, 2026 |
| D-43,W-50,M-54 | 200: 82.14 100: 83.76 50: 84.46 21: 84.33 | No | 84.2 | 83.6 | October 8, 2026 |
| D-44,W-51,M-54 | 200: 82.13 100: 83.77 50: 84.5 21: 84.41 | No | 83.85 | 83.8 | October 7, 2026 |
| D-42,W-50,M-54 | 200: 82.12 100: 83.77 50: 84.53 21: 84.47 | No | 84.6 | 83.6 | October 6, 2026 |
| D-38 | 200: 82.1 100: 83.77 50: 84.56 21: 84.56 | No | 84.62 | 83.1 | October 5, 2026 |
| D-47,W-54,M-55 | 200: 82.1 100: 83.79 50: 84.62 21: 84.71 | No | 84.42 | 84.5 | October 2, 2026 |
| D-46,W-53,M-0 | 200: 82.09 100: 83.77 50: 84.63 21: 84.74 | No | 84.3 | 84.3 | October 1, 2026 |
| D-50,W-56,M-58 | 200: 82.07 100: 83.76 50: 84.64 21: 84.78 | No | 84.3 | 84.9 | September 30, 2026 |
| D-47,W-54,M-57 | 200: 82.04 100: 83.74 50: 84.63 21: 84.77 | No | 85.37 | 84.5 | September 29, 2026 |
| D-53 | 200: 82.02 100: 83.73 50: 84.64 21: 84.8 | No | 84 | 85.2 | September 28, 2026 |
| D-53,W-58,M-58 | 200: 81.99 100: 83.7 50: 84.61 21: 84.76 | No | 84.9 | 85.2 | September 25, 2026 |
| D-48,W-55,M-57 | 200: 81.96 100: 83.67 50: 84.59 21: 84.71 | No | 84.63 | 84.6 | September 24, 2026 |
| D-47,W-55,M-57 | 200: 81.93 100: 83.65 50: 84.59 21: 84.72 | No | 85.03 | 84.5 | September 23, 2026 |
| D-48,W-55,M-57 | 200: 81.9 100: 83.63 50: 84.59 21: 84.74 | No | 85.4 | 84.6 | September 22, 2026 |
| D-49 | 200: 81.88 100: 83.61 50: 84.59 21: 84.76 | No | 85 | 84.8 | September 21, 2026 |
| D-49,W-56,M-57 | 200: 81.85 100: 83.58 50: 84.59 21: 84.75 | No | 85.5 | 84.7 | September 18, 2026 |
| D-52,W-58,M-58 | 200: 81.82 100: 83.56 50: 84.58 21: 84.76 | No | 84.2 | 85.2 | September 17, 2026 |
| D-45,W-53,M-56 | 200: 81.79 100: 83.53 50: 84.56 21: 84.71 | No | 83.6 | 84.1 | September 16, 2026 |
| D-42,W-52,M-56 | 200: 81.76 100: 83.52 50: 84.57 21: 84.78 | No | 83.4 | 83.7 | September 15, 2026 |
| D-44 | 200: 81.75 100: 83.51 50: 84.61 21: 84.89 | No | 84.74 | 84 | September 14, 2026 |
| D-50,W-58,M-58 | 200: 81.73 100: 83.5 50: 84.63 21: 84.98 | No | 83.6 | 85.1 | September 11, 2026 |
| D-50,W-57,M-58 | 200: 81.7 100: 83.47 50: 84.62 21: 84.97 | No | 85 | 85 | September 10, 2026 |
| D-50,W-58,M-58 | 200: 81.68 100: 83.44 50: 84.6 21: 84.97 | No | 84 | 85.1 | September 9, 2026 |
| D-43,W-53,M-56 | 200: 81.66 100: 83.41 50: 84.58 21: 84.96 | No | 85.19 | 84 | September 8, 2026 |
| D-49 | 200: 81.63 100: 83.4 50: 84.6 21: 85.06 | No | 84.52 | 85 | September 7, 2026 |
| D-48,W-57,M-58 | 200: 81.61 100: 83.34 50: 84.58 21: 85.09 | No | 84.5 | 84.8 | September 3, 2026 |
| D-43,W-54,M-56 | 200: 81.59 100: 83.31 50: 84.57 21: 85.12 | No | 84.37 | 84.1 | September 2, 2026 |
| D-66,W-64,M-59 | 200: 80.69 100: 81.94 50: 83.1 21: 84.23 | No | 84.7 | 86.3 | July 29, 2026 |
| D-57,W-60,M-57 | 200: 80.63 100: 81.86 50: 82.97 21: 84.02 | No | 85.2 | 84.7 | July 28, 2026 |
| D-58 | 200: 80.59 100: 81.8 50: 82.89 21: 83.94 | No | 84.6 | 84.8 | July 27, 2026 |
| D-56,W-60,M-56 | 200: 80.54 100: 81.74 50: 82.82 21: 83.85 | No | 83.92 | 84.4 | July 24, 2026 |
| D-52,W-58,M-56 | 200: 80.51 100: 81.69 50: 82.75 21: 83.8 | No | 83.8 | 83.9 | July 23, 2026 |
| D-62,W-61,M-57 | 200: 80.5 100: 81.66 50: 82.72 21: 83.81 | No | 84.9 | 85 | July 22, 2026 |
| D-62,W-61,M-57 | 200: 80.46 100: 81.59 50: 82.63 21: 83.68 | No | 83.7 | 85 | July 21, 2026 |
| D-57 | 200: 80.41 100: 81.52 50: 82.54 21: 83.54 | No | 84.2 | 84.1 | July 20, 2026 |
| D-61,W-60,M-57 | 200: 80.38 100: 81.47 50: 82.46 21: 83.47 | No | 84.1 | 84.5 | July 17, 2026 |
| D-59,W-59,M-56 | 200: 80.35 100: 81.41 50: 82.38 21: 83.36 | No | 84.1 | 84.2 | July 16, 2026 |
| D-56,W-58,M-56 | 200: 80.32 100: 81.36 50: 82.31 21: 83.29 | No | 83.9 | 83.8 | July 15, 2026 |
| D-57,W-58,M-56 | 200: 80.3 100: 81.31 50: 82.25 21: 83.23 | No | 83.5 | 83.9 | July 14, 2026 |
| D-57 | 200: 80.27 100: 81.26 50: 82.19 21: 83.16 | No | 83.84 | 84 | July 13, 2026 |
| D-57,W-59,M-56 | 200: 80.25 100: 81.21 50: 82.11 21: 83.08 | No | 83.1 | 84 | July 10, 2026 |
| D-51,W-56,M-54 | 200: 80.23 100: 81.15 50: 82.04 21: 82.98 | No | 83.3 | 83 | July 9, 2026 |
| D-54,W-57,M-55 | 200: 80.21 100: 81.12 50: 82 21: 82.98 | No | 83.78 | 83.3 | July 8, 2026 |
| D-54,W-57,M-55 | 200: 80.18 100: 81.07 50: 81.94 21: 82.94 | No | 82.79 | 83.4 | July 7, 2026 |
| D-49 | 200: 80.15 100: 81.03 50: 81.88 21: 82.89 | No | 82.36 | 82.5 | July 6, 2026 |
| D-46,W-54,M-53 | 200: 80.15 100: 81 50: 81.86 21: 82.93 | No | 83 | 82.2 | July 3, 2026 |
| D-52,W-57,M-54 | 200: 80.14 100: 80.98 50: 81.84 21: 83.01 | No | 81.3 | 83 | July 2, 2026 |
| D-45,W-54,M-0 | 200: 80.12 100: 80.94 50: 81.8 21: 83.01 | No | 83 | 82.1 | July 1, 2026 |
| D-47,W-55,M-54 | 200: 80.11 100: 80.91 50: 81.78 21: 83.11 | No | 83.2 | 82.4 | June 30, 2026 |
| D-51 | 200: 80.09 100: 80.88 50: 81.76 21: 83.18 | No | 83.69 | 82.9 | June 29, 2026 |
| D-68,W-63,M-58 | 200: 80.03 100: 80.8 50: 81.65 21: 83.21 | No | 84.5 | 84.9 | June 25, 2026 |
| D-64,W-61,M-57 | 200: 79.98 100: 80.72 50: 81.52 21: 83.04 | No | 85.3 | 84.2 | June 24, 2026 |
| D-72,W-63,M-58 | 200: 79.93 100: 80.65 50: 81.41 21: 82.91 | No | 84.6 | 84.9 | June 23, 2026 |
| D-70,W-62,M-57 | 200: 79.81 100: 80.48 50: 81.12 21: 82.49 | No | 84.5 | 84.6 | June 19, 2026 |
| D-70,W-62,M-57 | 200: 79.76 100: 80.39 50: 80.98 21: 82.26 | No | 84.76 | 84.5 | June 18, 2026 |
| D-71,W-62,M-57 | 200: 79.71 100: 80.31 50: 80.84 21: 82.03 | No | 84.8 | 84.6 | June 17, 2026 |
| D-69 | 200: 79.62 100: 80.14 50: 80.54 21: 81.5 | No | 84.6 | 84.2 | June 15, 2026 |
| D-69,W-61,M-57 | 200: 79.58 100: 80.06 50: 80.39 21: 81.21 | No | 83.7 | 84.1 | June 12, 2026 |
| D-65,W-59,M-55 | 200: 79.53 100: 79.98 50: 80.24 21: 80.91 | No | 82.1 | 83.2 | June 11, 2026 |
| D-63,W-58,M-55 | 200: 79.5 100: 79.91 50: 80.12 21: 80.67 | No | 81.5 | 82.6 | June 10, 2026 |
| D-57,W-54,M-53 | 200: 79.48 100: 79.86 50: 80.02 21: 80.47 | No | 81.39 | 81.4 | June 9, 2026 |
| D-57 | 200: 79.46 100: 79.83 50: 79.96 21: 80.37 | No | 81.9 | 81.3 | June 8, 2026 |
| D-64,W-57,M-54 | 200: 79.45 100: 79.8 50: 79.91 21: 80.27 | No | 81.5 | 82.3 | June 5, 2026 |
| D-53 | 200: 79.38 100: 79.65 50: 79.61 21: 79.6 | No | 80.7 | 80.1 | June 1, 2026 |
| D-54,W-52,M-52 | 200: 79.38 100: 79.64 50: 79.59 21: 79.55 | No | 80.6 | 80.3 | May 29, 2026 |
| D-54,W-52,M-52 | 200: 79.37 100: 79.63 50: 79.56 21: 79.47 | No | 80 | 80.2 | May 28, 2026 |
| D-53,W-51,M-52 | 200: 79.36 100: 79.61 50: 79.54 21: 79.39 | No | 79.61 | 80 | May 27, 2026 |
| D-48,W-48,M-50 | 200: 79.36 100: 79.6 50: 79.52 21: 79.32 | No | 80.28 | 79.1 | May 26, 2026 |
| D-51,W-50,M-51 | 200: 79.36 100: 79.61 50: 79.54 21: 79.35 | No | 80.7 | 79.6 | May 22, 2026 |
| D-59,W-54,M-53 | 200: 79.37 100: 79.61 50: 79.53 21: 79.32 | No | 80.13 | 81 | May 21, 2026 |
| D-55,W-51,M-52 | 200: 79.35 100: 79.58 50: 79.47 21: 79.14 | No | 79.27 | 80.1 | May 20, 2026 |
| D-48,W-48,M-50 | 200: 79.34 100: 79.57 50: 79.45 21: 79.04 | No | 79.3 | 79 | May 19, 2026 |
| D-49 | 200: 79.35 100: 79.58 50: 79.47 21: 79.05 | No | 79.24 | 79.1 | May 18, 2026 |
| D-51,W-50,M-51 | 200: 79.36 100: 79.58 50: 79.48 21: 79.04 | No | 78.5 | 79.5 | May 15, 2026 |
| D-45,W-47,M-49 | 200: 79.36 100: 79.58 50: 79.48 21: 79 | No | 77.29 | 78.5 | May 14, 2026 |
| D-34,W-43,M-47 | 200: 79.37 100: 79.6 50: 79.52 21: 79.05 | Yes | 77 | 77 | May 13, 2026 |
| D-35,W-44,M-48 | 200: 79.4 100: 79.65 50: 79.62 21: 79.26 | Yes | 77.7 | 77.3 | May 12, 2026 |
| D-39 | 200: 79.42 100: 79.7 50: 79.72 21: 79.47 | Yes | 78.5 | 78 | May 11, 2026 |
| D-41,W-47,M-49 | 200: 79.43 100: 79.73 50: 79.79 21: 79.62 | No | 78 | 78.4 | May 8, 2026 |
| D-41,W-47,M-49 | 200: 79.45 100: 79.75 50: 79.84 21: 79.75 | No | 78.1 | 78.4 | May 7, 2026 |
| D-39,W-46,M-49 | 200: 79.46 100: 79.78 50: 79.9 21: 79.89 | Yes | 79 | 78.1 | May 6, 2026 |
| D-42,W-48,M-50 | 200: 79.47 100: 79.81 50: 79.98 21: 80.08 | No | 78.5 | 78.8 | May 5, 2026 |
| D-40,W-47,M-0 | 200: 79.46 100: 79.83 50: 80.02 21: 80.22 | Yes | 79 | 78.5 | May 1, 2026 |
| D-42,W-48,M-49 | 200: 79.46 100: 79.85 50: 80.09 21: 80.4 | No | 80.2 | 79 | April 30, 2026 |
| D-58,W-55,M-53 | 200: 79.48 100: 79.88 50: 80.15 21: 80.57 | No | 81.7 | 81.5 | April 29, 2026 |
| D-62,W-56,M-53 | 200: 79.45 100: 79.85 50: 80.1 21: 80.47 | No | 81.7 | 82 | April 28, 2026 |
| D-62 | 200: 79.43 100: 79.8 50: 80.02 21: 80.31 | No | 81.9 | 82 | April 27, 2026 |
| D-62,W-56,M-53 | 200: 79.4 100: 79.75 50: 79.94 21: 80.13 | No | 81 | 82 | April 24, 2026 |
| D-62,W-56,M-53 | 200: 79.37 100: 79.71 50: 79.85 21: 79.93 | No | 81 | 82 | April 23, 2026 |
| D-58,W-54,M-52 | 200: 79.33 100: 79.66 50: 79.76 21: 79.71 | No | 79.7 | 81.2 | April 22, 2026 |
| D-58,W-54,M-52 | 200: 79.31 100: 79.63 50: 79.71 21: 79.56 | No | 81.4 | 81.1 | April 21, 2026 |
| D-56 | 200: 79.3 100: 79.6 50: 79.65 21: 79.4 | No | 80.89 | 80.6 | April 20, 2026 |