FCSS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-45,M-48 200: 228.21  100: 240.52
50: 246.76 21: 239.18		 Yes 221.82 223 April 17, 2025
D-34,W-46,M-48 200: 228.3  100: 240.86
50: 247.73 21: 240.89		 Yes 222 224.5 April 16, 2025
D-35,W-47,M-48 200: 228.38  100: 241.17
50: 248.68 21: 242.61		 Yes 227.01 227 April 15, 2025
D-35,W-47,M-49 200: 228.39  100: 241.46
50: 249.56 21: 244.26		 Yes 221.38 227 April 14, 2025
D-25,W-43,M-47 200: 228.49  100: 241.73
50: 250.48 21: 246.07		 Yes 220.51 216.5 April 11, 2025
D-25,W-44,M-47 200: 228.63  100: 242.22
50: 251.87 21: 249.18		 Yes 222.5 216.5 April 10, 2025
D-23,W-43,M-47 200: 228.78  100: 242.73
50: 253.31 21: 252.62		 Yes 218 214 April 9, 2025
D-27,W-47,M-49 200: 229.3  100: 244.4
50: 258.2 21: 265.81		 No 248.5 231 April 4, 2025
D-49,W-61,M-54 200: 228  100: 243.18
50: 258.86 21: 273.34		 No 276.5 269.5 March 28, 2025
D-59,W-64,M-56 200: 226.04  100: 240.47
50: 256.02 21: 272.5		 No 279 278.5 March 24, 2025
D-57,W-63,M-55 200: 225.51  100: 239.67
50: 255.1 21: 271.87		 No 278.5 275.5 March 21, 2025
D-73,W-67,M-57 200: 224.47  100: 238.07
50: 253.18 21: 270.48		 No 291.23 288.5 March 19, 2025
D-73,W-67,M-57 200: 223.82  100: 237.05
50: 251.74 21: 268.59		 No 285 288.5 March 18, 2025
D-71,W-66,M-57 200: 223.18  100: 236
50: 250.24 21: 266.49		 No 282.5 286 March 17, 2025
D-61,W-64,M-54 200: 220.44  100: 231.5
50: 244.06 21: 258.68		 No 269.88 267.5 March 10, 2025
D-66,W-63,M-55 200: 219.94  100: 230.73
50: 243.1 21: 257.75		 No 271 272 March 7, 2025
D-55,W-58,M-53 200: 218.41  100: 228.28
50: 239.72 21: 253.53		 No 255.5 255 March 4, 2025
D-61,W-61,M-54 200: 218.04  100: 227.74
50: 239.1 21: 253.38		 No 261.86 260.5 March 3, 2025
D-62,W-61,M-54 200: 217.65  100: 227.02
50: 238.22 21: 252.63		 No 260 261.5 February 28, 2025
D-70,W-63,M-55 200: 217.24  100: 226.31
50: 237.27 21: 251.7		 No 263.5 267.5 February 27, 2025
D-69,W-62,M-55 200: 216.78  100: 225.46
50: 236.04 21: 250.03		 No 260 265.5 February 26, 2025
D-64,W-60,M-54 200: 216.29  100: 224.65
50: 234.84 21: 248.4		 No 259 258.5 February 25, 2025
D-66,W-65,M-54 200: 215.86  100: 223.97
50: 233.87 21: 247.34		 No 271.07 259.5 February 24, 2025
D-83,W-65,M-56 200: 215.41  100: 223.21
50: 232.83 21: 246.06		 No 269 271 February 21, 2025
D-81,W-64,M-55 200: 214.83  100: 222.23
50: 231.27 21: 243.44		 No 261.21 265 February 20, 2025
D-79,W-63,M-54 200: 214.31  100: 221.35
50: 229.89 21: 241.17		 No 260.21 260.5 February 19, 2025
D-79,W-61,M-54 200: 213.39  100: 219.77
50: 227.38 21: 236.99		 No 254.2 260 February 17, 2025
D-76,W-61,M-53 200: 212.81  100: 218.91
50: 226.05 21: 234.57		 No 245.12 253 February 14, 2025
D-69,W-58,M-52 200: 212.35  100: 218.2
50: 224.95 21: 232.63		 No 245 243 February 13, 2025
D-72,W-59,M-52 200: 211.99  100: 217.68
50: 224.22 21: 231.53		 No 244.5 244.5 February 12, 2025
D-69,W-57,M-52 200: 211.66  100: 217.14
50: 223.39 21: 230.17		 No 239.96 241 February 11, 2025
D-71,W-56,M-52 200: 211.37  100: 216.66
50: 222.67 21: 229.03		 No 240.5 242 February 10, 2025
D-66,W-56,M-51 200: 210.94  100: 216.1
50: 221.88 21: 227.66		 No 234.03 237 February 7, 2025
D-63,W-55,M-50 200: 210.64  100: 215.67
50: 221.26 21: 226.68		 No 232.24 233.5 February 6, 2025
D-59,W-54,M-50 200: 210.38  100: 215.29
50: 220.76 21: 225.96		 No 230.62 230 February 5, 2025
D-65,W-55,M-50 200: 210.18  100: 215
50: 220.39 21: 225.54		 No 230.93 233.5 February 4, 2025
D-62,W-55,M-50 200: 209.95  100: 214.62
50: 219.85 21: 224.7		 No 233 230.5 February 3, 2025
D-69,W-55,M-50 200: 209.65  100: 214.27
50: 219.42 21: 224.09		 No 234 233.5 January 31, 2025
D-68,W-55,M-50 200: 209.4  100: 213.87
50: 218.84 21: 223.1		 No 232.48 233 January 30, 2025
D-66,W-55,M-49 200: 209.18  100: 213.48
50: 218.26 21: 222.05		 No 228.19 231 January 29, 2025
D-62,W-54,M-49 200: 208.96  100: 213.12
50: 217.74 21: 221.11		 No 225.16 227.5 January 28, 2025
D-61,W-52,M-49 200: 208.78  100: 212.83
50: 217.35 21: 220.44		 No 222.88 227 January 27, 2025
D-58,W-52,M-48 200: 208.68  100: 212.54
50: 216.95 21: 219.75		 No 222.59 224 January 24, 2025
D-53,W-51,M-48 200: 208.54  100: 212.31
50: 216.66 21: 219.3		 No 221.2 220.5 January 23, 2025
D-54,W-52,M-48 200: 208.41  100: 212.14
50: 216.51 21: 219.18		 No 223 221.5 January 22, 2025
D-56,W-52,M-48 200: 208.27  100: 211.95
50: 216.3 21: 218.93		 No 225.38 222.5 January 21, 2025
D-62,W-52,M-49 200: 208.13  100: 211.73
50: 216.05 21: 218.55		 No 222.28 226 January 20, 2025
D-59,W-52,M-48 200: 207.96  100: 211.44
50: 215.64 21: 217.77		 No 219 223 January 17, 2025
D-52,W-51,M-47 200: 207.75  100: 211.06
50: 215.22 21: 217.09		 No 220 218.5 January 16, 2025
D-52,W-51,M-47 200: 207.8  100: 211.07
50: 215.22 21: 217.09		 No 219 218.5 January 15, 2025
D-51,W-51,M-47 200: 207.69  100: 210.92
50: 215.08 21: 216.94		 No 216 217.5 January 14, 2025
D-45,W-49,M-47 200: 207.6  100: 210.78
50: 214.98 21: 216.88		 No 211 214 January 13, 2025
D-40,W-49,M-46 200: 207.66  100: 210.73
50: 215.02 21: 217.18		 No 215.12 211 January 10, 2025
D-46,W-50,M-47 200: 207.66  100: 210.73
50: 215.19 21: 217.83		 No 214.95 215.5 January 9, 2025
D-44,W-50,M-47 200: 207.61  100: 210.64
50: 215.17 21: 218.08		 No 216.65 214.5 January 8, 2025
D-46,W-50,M-47 200: 207.54  100: 210.56
50: 215.2 21: 218.45		 No 218.5 215.5 January 7, 2025
D-51,W-52,M-47 200: 207.46  100: 210.46
50: 215.19 21: 218.76		 No 221.4 218.5 January 6, 2025
D-57,W-52,M-48 200: 207.5  100: 210.34
50: 215.06 21: 218.79		 No 219.1 222 January 3, 2025
D-55,W-52,M-48 200: 207.41  100: 210.11
50: 214.77 21: 218.45		 No 220.99 221 January 2, 2025
D-59,W-52,M-47 200: 207.27  100: 209.89
50: 214.52 21: 218.18		 No 219.12 223 December 31, 2024
D-56,W-52,M-47 200: 207.23  100: 209.45
50: 213.89 21: 217.33		 No 218.43 220.5 December 27, 2024
D-57,W-52,M-47 200: 207.1  100: 209.23
50: 213.62 21: 216.99		 No 219.88 221 December 24, 2024
D-54,W-51,M-47 200: 206.96  100: 208.99
50: 213.32 21: 216.57		 No 214.5 219 December 23, 2024
D-54,W-51,M-47 200: 207.11  100: 208.84
50: 213.09 21: 216.32		 No 216.06 219 December 20, 2024
D-53,W-51,M-47 200: 207.12  100: 208.66
50: 212.85 21: 216.03		 No 214.84 218 December 19, 2024
D-52,W-51,M-47 200: 207.14  100: 208.49
50: 212.64 21: 215.83		 No 217.79 217 December 18, 2024
D-50,W-50,M-46 200: 207.04  100: 208.32
50: 212.46 21: 215.7		 No 216.04 215.5 December 17, 2024
D-51,W-52,M-46 200: 206.95  100: 208.17
50: 212.34 21: 215.72		 No 215.5 216.5 December 16, 2024
D-57,W-52,M-47 200: 207.15  100: 208.07
50: 212.17 21: 215.64		 No 221.13 221 December 13, 2024
D-57,W-52,M-47 200: 207.07  100: 207.83
50: 211.81 21: 215.08		 No 221.48 221 December 12, 2024
D-55,W-51,M-47 200: 206.94  100: 207.58
50: 211.43 21: 214.45		 No 219.5 219 December 11, 2024
D-56,W-51,M-47 200: 206.82  100: 207.35
50: 211.12 21: 213.98		 No 225.5 220 December 10, 2024
D-68,W-50,M-49 200: 206.69  100: 207.1
50: 210.76 21: 213.34		 No 216 229.5 December 9, 2024
D-55,W-52,M-46 200: 206.39  100: 206.69
50: 210 21: 211.64		 No 210.5 215.5 December 6, 2024
D-53,W-52,M-46 200: 206.24  100: 206.53
50: 209.77 21: 211.23		 No 213 213.5 December 5, 2024
D-49,W-51,M-45 200: 206.13  100: 206.4
50: 209.62 21: 211		 No 211.88 211 December 4, 2024
D-53,W-52,M-46 200: 206.08  100: 206.31
50: 209.56 21: 210.99		 No 213.73 213.5 December 3, 2024
D-52,W-50,M-46 200: 206.01  100: 206.16
50: 209.4 21: 210.73		 No 210.3 213 December 2, 2024
D-48,W-50,M-45 200: 205.78  100: 206.06
50: 209.26 21: 210.49		 No 209.27 209.5 November 29, 2024
D-45,W-49,M-44 200: 205.68  100: 206
50: 209.25 21: 210.6		 No 210.81 207.5 November 28, 2024
D-47,W-50,M-45 200: 205.61  100: 205.98
50: 209.32 21: 210.92		 No 209 209 November 27, 2024
D-40,W-48,M-44 200: 205.57  100: 205.92
50: 209.33 21: 211.12		 Yes 204.5 204.5 November 26, 2024
D-40,W-49,M-44 200: 205.58  100: 205.95
50: 209.53 21: 211.82		 Yes 205 204.5 November 25, 2024
D-41,W-49,M-44 200: 205.44  100: 206
50: 209.73 21: 212.59		 No 207 205.5 November 22, 2024
D-48,W-51,M-45 200: 205.39  100: 206.02
50: 209.9 21: 213.34		 No 211 211.5 November 21, 2024
D-46,W-50,M-45 200: 205.3  100: 205.92
50: 209.84 21: 213.53		 No 212 210.5 November 20, 2024
D-45,W-50,M-45 200: 205.25  100: 205.83
50: 209.81 21: 213.85		 No 212 209.5 November 19, 2024
D-48,W-50,M-45 200: 205.21  100: 205.75
50: 209.82 21: 214.31		 No 209.14 212 November 18, 2024
D-45,W-50,M-45 200: 205.01  100: 205.65
50: 209.74 21: 214.55		 No 209.2 210 November 15, 2024
D-45,W-50,M-45 200: 204.92  100: 205.57
50: 209.72 21: 215.03		 No 211.5 210 November 14, 2024
D-48,W-51,M-45 200: 204.81  100: 205.49
50: 209.71 21: 215.56		 No 215.15 212.5 November 13, 2024
D-48,W-51,M-45 200: 204.73  100: 205.35
50: 209.6 21: 215.88		 No 215 212.5 November 12, 2024
D-53,W-52,M-46 200: 204.66  100: 205.2
50: 209.48 21: 216.24		 No 218 218.5 November 11, 2024
D-51,W-52,M-46 200: 204.36  100: 204.96
50: 209.11 21: 216		 No 219.57 216.5 November 8, 2024
D-57,W-54,M-47 200: 204.2  100: 204.73
50: 208.81 21: 215.95		 No 219.5 222.5 November 7, 2024
D-55,W-53,M-46 200: 203.88  100: 204.2
50: 208.06 21: 215.5		 No 220 219 November 5, 2024
D-52,W-52,M-46 200: 203.73  100: 203.9
50: 207.61 21: 215.13		 No 214 216 November 4, 2024
D-52,W-52,M-45 200: 203.47  100: 203.66
50: 207.27 21: 215.04		 No 213 215.5 November 1, 2024
D-50,W-51,M-45 200: 203.3  100: 203.42
50: 206.93 21: 214.99		 No 213.5 213 October 31, 2024
D-50,W-51,M-45 200: 203.16  100: 203.23
50: 206.69 21: 215.2		 No 214.6 213.5 October 30, 2024
D-54,W-53,M-46 200: 203.05  100: 203.03
50: 206.41 21: 215.38		 No 221 218 October 29, 2024
D-57,W-53,M-46 200: 202.9  100: 202.72
50: 205.93 21: 215.1		 No 217.5 221 October 28, 2024
D-56,W-53,M-46 200: 202.55  100: 202.35
50: 205.32 21: 214.48		 No 215 219 October 25, 2024
D-56,W-53,M-46 200: 202.36  100: 202.07
50: 204.88 21: 214.29		 No 0 219 October 24, 2024
D-55,W-53,M-46 200: 202.12  100: 201.73
50: 204.3 21: 213.8		 No 217 217.5 October 23, 2024
D-55,W-53,M-46 200: 201.96  100: 201.41
50: 203.76 21: 213.41		 No 219 217 October 22, 2024
D-53,W-51,M-45 200: 201.81  100: 201.09
50: 203.22 21: 213.03		 No 218.94 214 October 21, 2024
D-56,W-53,M-46 200: 201.49  100: 200.82
50: 202.78 21: 212.93		 No 209.5 218 October 18, 2024
2025 © SwingIdea.com
?>