FCSS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-53,M-56 200: 282.69  100: 304.33
50: 311.6 21: 309.78		 No 307.11 304 December 12, 2025
D-40,W-54,M-56 200: 282.56  100: 304.33
50: 311.91 21: 310.39		 No 309.5 305.5 December 11, 2025
D-41,W-54,M-56 200: 282.41  100: 304.3
50: 312.17 21: 310.91		 No 307.88 306.5 December 10, 2025
D-44,W-55,M-56 200: 282.29  100: 304.25
50: 312.4 21: 311.37		 No 312 309 December 9, 2025
D-47,W-56,M-57 200: 282.02  100: 304.15
50: 312.54 21: 311.62		 No 308 311 December 8, 2025
D-46,W-56,M-57 200: 281.88  100: 303.99
50: 312.6 21: 311.68		 No 313.61 310.5 December 5, 2025
D-45,W-55,M-57 200: 281.66  100: 303.85
50: 312.69 21: 311.81		 No 313.38 309.5 December 4, 2025
D-44,W-55,M-57 200: 281.45  100: 303.72
50: 312.82 21: 312.05		 No 314 309 December 3, 2025
D-45,W-56,M-58 200: 280.95  100: 303.46
50: 313.08 21: 312.57		 No 311 310 December 1, 2025
D-46,W-56,M-58 200: 280.77  100: 303.29
50: 313.2 21: 312.84		 No 310.22 311 November 28, 2025
D-42,W-55,M-57 200: 280.53  100: 303.12
50: 313.29 21: 313.03		 No 305.5 307.5 November 27, 2025
D-42,W-55,M-57 200: 280.31  100: 303.01
50: 313.53 21: 313.62		 No 306 308 November 26, 2025
D-40,W-54,M-57 200: 280.08  100: 302.89
50: 313.75 21: 314.21		 No 308 306 November 25, 2025
D-42,W-55,M-57 200: 279.81  100: 302.83
50: 314.07 21: 315.07		 No 309 308.5 November 24, 2025
D-40,W-55,M-57 200: 279.62  100: 302.67
50: 314.3 21: 315.76		 No 306.5 307 November 21, 2025
D-44,W-56,M-58 200: 279.39  100: 302.57
50: 314.59 21: 316.68		 No 307.38 311 November 20, 2025
D-40,W-55,M-57 200: 279.1  100: 302.38
50: 314.74 21: 317.28		 No 306.2 307.5 November 19, 2025
D-40,W-55,M-57 200: 278.85  100: 302.25
50: 315.04 21: 318.31		 No 313.86 308 November 18, 2025
D-47,W-63,M-59 200: 278.56  100: 302.13
50: 315.32 21: 319.4		 No 317 316.5 November 17, 2025
D-56,W-63,M-60 200: 278.27  100: 301.8
50: 315.28 21: 319.7		 No 322 325 November 14, 2025
D-55,W-63,M-60 200: 277.87  100: 301.31
50: 314.88 21: 319.14		 No 324.44 324 November 13, 2025
D-56,W-63,M-60 200: 277.47  100: 300.83
50: 314.51 21: 318.63		 No 320.88 325 November 12, 2025
D-53,W-62,M-60 200: 277.06  100: 300.34
50: 314.08 21: 317.96		 No 317.79 321 November 11, 2025
D-49,W-58,M-59 200: 276.62  100: 299.93
50: 313.8 21: 317.64		 No 311.5 317.5 November 10, 2025
D-39,W-58,M-57 200: 276.36  100: 299.58
50: 313.64 21: 317.66		 No 313 308 November 7, 2025
D-44,W-61,M-58 200: 276.1  100: 299.42
50: 313.88 21: 318.68		 No 315.51 314 November 6, 2025
D-44,W-61,M-58 200: 275.79  100: 299.13
50: 313.87 21: 319.17		 No 311 314 November 5, 2025
D-44,W-61,M-58 200: 275.46  100: 298.84
50: 313.86 21: 319.71		 No 318.96 314 November 4, 2025
D-47,W-63,M-59 200: 275.08  100: 298.53
50: 313.86 21: 320.31		 No 318.5 317.5 November 3, 2025
D-48,W-63,M-61 200: 274.76  100: 298.17
50: 313.71 21: 320.61		 No 322.5 318.5 October 31, 2025
D-54,W-66,M-62 200: 274.36  100: 297.77
50: 313.52 21: 320.83		 No 331 324 October 30, 2025
D-60,W-67,M-63 200: 273.91  100: 297.26
50: 313.09 21: 320.5		 No 321 330 October 29, 2025
D-56,W-66,M-62 200: 273.42  100: 296.61
50: 312.4 21: 319.5		 No 326.03 324.5 October 28, 2025
D-57,W-64,M-63 200: 272.91  100: 296.05
50: 311.9 21: 318.97		 No 322.59 325.5 October 27, 2025
D-52,W-64,M-61 200: 272.48  100: 295.5
50: 311.35 21: 318.28		 No 320 320 October 24, 2025
D-50,W-64,M-61 200: 272.05  100: 295.02
50: 310.99 21: 318.1		 No 318 318 October 23, 2025
D-48,W-63,M-61 200: 271.64  100: 294.58
50: 310.71 21: 318.11		 No 311.22 315.5 October 22, 2025
D-44,W-62,M-60 200: 271.25  100: 294.17
50: 310.51 21: 318.39		 No 315 311.5 October 21, 2025
D-39,W-60,M-59 200: 270.51  100: 293.51
50: 310.47 21: 320.02		 No 312 307 October 17, 2025
D-46,W-65,M-61 200: 270.17  100: 293.25
50: 310.61 21: 321.39		 No 317.5 315.5 October 16, 2025
D-44,W-64,M-60 200: 269.75  100: 292.82
50: 310.41 21: 322.01		 No 317 314 October 15, 2025
D-44,W-64,M-60 200: 269.38  100: 292.41
50: 310.27 21: 322.85		 No 324.36 313.5 October 14, 2025
D-43,W-64,M-60 200: 268.52  100: 291.34
50: 309.51 21: 323.66		 No 326 314.5 October 10, 2025
D-64,W-74,M-63 200: 268.11  100: 290.89
50: 309.31 21: 324.62		 No 339 330 October 9, 2025
D-67,W-75,M-64 200: 267.57  100: 290.11
50: 308.46 21: 324.06		 No 335 331.5 October 8, 2025
D-69,W-74,M-64 200: 266.4  100: 288.44
50: 306.5 21: 322.3		 No 330.25 332 October 6, 2025
D-67,W-74,M-63 200: 265.96  100: 287.61
50: 305.46 21: 321.28		 No 331.62 330 October 3, 2025
D-70,W-75,M-64 200: 265.41  100: 286.77
50: 304.46 21: 320.36		 No 331 331.5 October 2, 2025
D-67,W-74,M-64 200: 264.79  100: 285.89
50: 303.36 21: 319.19		 No 324.5 327.5 October 1, 2025
D-70,W-74,M-64 200: 264.2  100: 285.07
50: 302.37 21: 318.32		 No 330 329 September 30, 2025
D-70,W-73,M-64 200: 263.55  100: 284.18
50: 301.28 21: 317.19		 No 331 329 September 29, 2025
D-66,W-73,M-64 200: 262.87  100: 283.3
50: 300.15 21: 315.95		 No 328.5 324 September 26, 2025
D-74,W-74,M-64 200: 262.18  100: 282.48
50: 299.18 21: 315.1		 No 325.5 328.5 September 25, 2025
D-73,W-74,M-64 200: 261.44  100: 281.55
50: 297.98 21: 313.69		 No 320 327 September 24, 2025
D-69,W-72,M-64 200: 260.68  100: 280.63
50: 296.8 21: 312.29		 No 327 322 September 23, 2025
D-72,W-73,M-64 200: 259.21  100: 278.89
50: 294.61 21: 309.93		 No 324.5 323 September 19, 2025
D-71,W-72,M-64 200: 258.44  100: 277.99
50: 293.46 21: 308.55		 No 322.5 321.5 September 18, 2025
D-72,W-72,M-64 200: 257.69  100: 277.1
50: 292.31 21: 307.19		 No 319 322 September 17, 2025
D-68,W-70,M-63 200: 256.92  100: 276.18
50: 291.1 21: 305.63		 No 319.5 316 September 16, 2025
D-74,W-72,M-63 200: 256.33  100: 275.37
50: 290.08 21: 304.54		 No 320.5 319.5 September 15, 2025
D-74,W-72,M-63 200: 255.44  100: 274.46
50: 288.88 21: 302.96		 No 316 319 September 12, 2025
D-71,W-71,M-63 200: 254.68  100: 273.54
50: 287.65 21: 301.28		 No 307 315.5 September 11, 2025
D-67,W-69,M-62 200: 253.94  100: 272.69
50: 286.51 21: 299.78		 No 310.5 309.5 September 10, 2025
D-68,W-69,M-62 200: 253.26  100: 271.93
50: 285.58 21: 298.76		 No 308 310 September 9, 2025
D-65,W-67,M-62 200: 252.69  100: 271.17
50: 284.58 21: 297.57		 No 302.5 307 September 8, 2025
D-62,W-67,M-61 200: 251.89  100: 270.42
50: 283.66 21: 296.58		 No 305 302.5 September 5, 2025
D-58,W-65,M-60 200: 251.25  100: 269.77
50: 282.9 21: 295.96		 No 299 299 September 4, 2025
D-68,W-67,M-59 200: 248.1  100: 266.06
50: 278.1 21: 290.53		 No 296 300 August 28, 2025
D-64,W-65,M-59 200: 247.53  100: 265.37
50: 277.21 21: 289.54		 No 302.1 296 August 27, 2025
D-80,W-68,M-60 200: 247.04  100: 264.75
50: 276.44 21: 288.86		 No 302 303 August 26, 2025
D-79,W-67,M-60 200: 246.39  100: 263.96
50: 275.36 21: 287.37		 No 298 301 August 22, 2025
D-75,W-66,M-59 200: 245.8  100: 263.21
50: 274.31 21: 285.93		 No 295.5 296 August 21, 2025
D-74,W-66,M-59 200: 245.24  100: 262.54
50: 273.42 21: 284.87		 No 291 295 August 20, 2025
D-73,W-65,M-59 200: 244.7  100: 261.88
50: 272.54 21: 283.81		 No 292.55 293.5 August 19, 2025
D-74,W-65,M-59 200: 244.21  100: 261.24
50: 271.69 21: 282.79		 No 293.12 294 August 18, 2025
D-71,W-65,M-58 200: 243.63  100: 260.57
50: 270.78 21: 281.61		 No 287 290.5 August 15, 2025
D-68,W-64,M-58 200: 243.11  100: 259.96
50: 269.97 21: 280.67		 No 291 288 August 14, 2025
D-76,W-65,M-58 200: 242.62  100: 259.39
50: 269.24 21: 279.9		 No 289 291 August 13, 2025
D-71,W-63,M-58 200: 242.11  100: 258.75
50: 268.35 21: 278.73		 No 286.5 286.5 August 12, 2025
D-70,W-63,M-58 200: 241.66  100: 258.19
50: 267.61 21: 277.91		 No 288.5 285.5 August 11, 2025
D-70,W-63,M-57 200: 241.15  100: 257.64
50: 266.88 21: 277.11		 No 285 285 August 8, 2025
D-71,W-63,M-58 200: 240.68  100: 257.09
50: 266.14 21: 276.28		 No 285.5 285.5 August 7, 2025
D-70,W-63,M-57 200: 240.2  100: 256.52
50: 265.35 21: 275.31		 No 284 284.5 August 6, 2025
D-68,W-62,M-57 200: 239.73  100: 255.95
50: 264.56 21: 274.35		 No 280.16 282.5 August 5, 2025
D-66,W-60,M-57 200: 239.3  100: 255.41
50: 263.83 21: 273.49		 No 281.5 280.5 August 4, 2025
D-62,W-60,M-57 200: 238.86  100: 254.91
50: 263.15 21: 272.75		 No 284 277 August 1, 2025
D-78,W-63,M-57 200: 238.48  100: 254.47
50: 262.59 21: 272.3		 No 278.7 283.5 July 31, 2025
D-78,W-62,M-56 200: 237.56  100: 253.31
50: 260.91 21: 269.98		 No 283 282.5 July 29, 2025
D-76,W-61,M-56 200: 236.64  100: 252.13
50: 259.13 21: 267.26		 No 283 279 July 25, 2025
D-77,W-61,M-56 200: 236.19  100: 251.59
50: 258.32 21: 266.02		 No 279.3 279.5 July 24, 2025
D-77,W-61,M-56 200: 235.73  100: 251.03
50: 257.45 21: 264.6		 No 276 279.5 July 23, 2025
D-74,W-60,M-56 200: 235.28  100: 250.46
50: 256.56 21: 263.03		 No 277.5 275.5 July 22, 2025
D-76,W-60,M-56 200: 234.93  100: 250
50: 255.81 21: 261.73		 No 274 276.5 July 21, 2025
D-68,W-58,M-54 200: 233.69  100: 248.57
50: 253.57 21: 257.59		 No 269 267 July 16, 2025
D-68,W-58,M-54 200: 233.27  100: 248.15
50: 252.98 21: 256.59		 No 0 267 July 15, 2025
D-59,W-54,M-52 200: 206.3  100: 205.44
50: 194.75 21: 205.86		 No 255 254.5 July 4, 2025
D-59,W-54,M-53 200: 205.79  100: 204.46
50: 192.31 21: 200.74		 No 253.99 255.5 July 3, 2025
D-64,W-54,M-51 200: 190.15  100: 174.94
50: 132.87 21: 70.4		 No 245.5 247.75 June 25, 2025
D-63,W-54,M-50 200: 191.99  100: 178.28
50: 137.7 21: 74.83		 No 250.5 245 June 24, 2025
D-60,W-53,M-50 200: 198.05  100: 188.91
50: 153.73 21: 92.08		 No 251 244.94 June 19, 2025
D-59,W-54,M-52 200: 201.02  100: 193.56
50: 160.55 21: 100.47		 No 255.66 256.5 June 18, 2025
2025 © SwingIdea.com