FCSS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-27 200: 277.79  100: 259.6
50: 250.64 21: 243.66		 No 233.82 232.5 October 19, 2026
D-24,W-32,M-43 200: 278.18  100: 260.14
50: 251.38 21: 244.83		 No 233 231.5 October 16, 2026
D-26,W-33,M-44 200: 278.62  100: 260.7
50: 252.19 21: 246.23		 No 235 234 October 15, 2026
D-31,W-35,M-44 200: 279.02  100: 261.23
50: 252.94 21: 247.52		 No 247.5 239 October 14, 2026
D-35,W-36,M-45 200: 279.42  100: 261.68
50: 253.51 21: 248.42		 No 241.18 242 October 13, 2026
D-36 200: 279.79  100: 262.07
50: 253.98 21: 249.09		 No 242 242.5 October 12, 2026
D-39,W-37,M-45 200: 280.08  100: 262.46
50: 254.44 21: 249.79		 No 246.65 245.5 October 9, 2026
D-35,W-36,M-45 200: 280.41  100: 262.81
50: 254.81 21: 250.24		 No 244.5 243.5 October 8, 2026
D-39,W-38,M-46 200: 280.76  100: 263.2
50: 255.27 21: 250.95		 No 248 246.5 October 7, 2026
D-40,W-38,M-46 200: 281.08  100: 263.55
50: 255.63 21: 251.41		 No 255 247 October 6, 2026
D-44 200: 281.43  100: 263.88
50: 255.98 21: 251.88		 No 253.5 250 October 5, 2026
D-39,W-38,M-46 200: 281.68  100: 264.18
50: 256.23 21: 252.08		 No 255.5 247.5 October 2, 2026
D-46,W-40,M-0 200: 281.97  100: 264.52
50: 256.58 21: 252.56		 No 251.15 251.5 October 1, 2026
D-46,W-40,M-47 200: 282.24  100: 264.79
50: 256.79 21: 252.67		 No 253 252 September 30, 2026
D-45,W-39,M-47 200: 282.51  100: 265.06
50: 256.98 21: 252.74		 No 250.85 251 September 29, 2026
D-48 200: 282.83  100: 265.34
50: 257.23 21: 252.92		 No 259 253 September 28, 2026
D-49,W-41,M-47 200: 283.02  100: 265.6
50: 257.4 21: 252.92		 No 250 253.5 September 25, 2026
D-49,W-41,M-47 200: 283.26  100: 265.85
50: 257.56 21: 252.85		 No 257 253.5 September 24, 2026
D-51,W-41,M-47 200: 283.49  100: 266.11
50: 257.73 21: 252.79		 No 254.57 255 September 23, 2026
D-54,W-43,M-48 200: 283.71  100: 266.33
50: 257.84 21: 252.55		 No 255.47 257 September 22, 2026
D-51 200: 283.98  100: 266.52
50: 257.87 21: 252.08		 No 251 254.5 September 21, 2026
D-39,W-37,M-46 200: 284.11  100: 266.77
50: 258.01 21: 251.83		 No 244.86 248 September 18, 2026
D-33,W-36,M-46 200: 284.4  100: 267.16
50: 258.42 21: 252.23		 No 239.5 245 September 17, 2026
D-29,W-35,M-45 200: 284.68  100: 267.61
50: 258.96 21: 252.99		 No 239.5 243.5 September 16, 2026
D-23,W-35,M-45 200: 284.99  100: 268.09
50: 259.6 21: 253.99		 No 244 241 September 15, 2026
D-25 200: 285.43  100: 268.64
50: 260.35 21: 255.36		 No 247.5 243.5 September 14, 2026
D-29,W-37,M-46 200: 285.59  100: 269.15
50: 261.04 21: 256.61		 No 245 247.5 September 11, 2026
D-30,W-37,M-46 200: 285.82  100: 269.58
50: 261.6 21: 257.57		 No 249.5 248 September 10, 2026
D-33,W-38,M-47 200: 286.04  100: 270.02
50: 262.15 21: 258.58		 No 256.5 251 September 9, 2026
D-36,W-39,M-47 200: 286.23  100: 270.4
50: 262.6 21: 259.37		 No 252 253 September 8, 2026
D-38 200: 286.56  100: 270.75
50: 263 21: 260.04		 No 257.5 254.5 September 7, 2026
D-40,W-40,M-48 200: 286.55  100: 271.07
50: 263.34 21: 260.63		 No 253.5 256 September 4, 2026
D-35,W-39,M-47 200: 286.71  100: 271.37
50: 263.64 21: 261.11		 No 257.5 254 September 3, 2026
D-37,W-40,M-47 200: 286.91  100: 271.72
50: 264.04 21: 261.86		 No 255 255 September 2, 2026
D-41,W-41,M-0 200: 287.13  100: 272.06
50: 264.41 21: 262.58		 No 263 258 September 1, 2026
D-57,W-43,M-49 200: 289.89  100: 276.49
50: 265.37 21: 258.48		 No 259.88 265 July 29, 2026
D-46,W-40,M-47 200: 290.06  100: 276.7
50: 265.39 21: 257.79		 No 258.8 257 July 28, 2026
D-48 200: 290.39  100: 277.1
50: 265.73 21: 257.88		 No 251.5 258.5 July 27, 2026
D-46,W-40,M-47 200: 290.49  100: 277.44
50: 266.03 21: 257.81		 No 261.5 257 July 24, 2026
D-47,W-40,M-47 200: 290.73  100: 277.84
50: 266.4 21: 257.9		 No 261.5 257.5 July 23, 2026
D-47,W-40,M-48 200: 290.95  100: 278.24
50: 266.76 21: 257.94		 No 261 258 July 22, 2026
D-48,W-40,M-48 200: 291.17  100: 278.63
50: 267.12 21: 257.93		 No 258 258.5 July 21, 2026
D-45 200: 291.5  100: 279.04
50: 267.47 21: 257.87		 No 255 256.5 July 20, 2026
D-37,W-37,M-46 200: 291.57  100: 279.48
50: 267.94 21: 258.05		 No 260 251 July 17, 2026
D-48,W-40,M-48 200: 291.82  100: 280.04
50: 268.63 21: 258.8		 No 261 260 July 16, 2026
D-49,W-40,M-48 200: 291.96  100: 280.41
50: 268.96 21: 258.62		 No 260.5 260.5 July 15, 2026
D-43,W-39,M-47 200: 292.09  100: 280.79
50: 269.3 21: 258.42		 No 253 257 July 14, 2026
D-43 200: 292.45  100: 281.27
50: 269.8 21: 258.57		 No 251 257 July 13, 2026
D-43,W-39,M-47 200: 292.44  100: 281.72
50: 270.33 21: 258.74		 No 264 256.5 July 10, 2026
D-44,W-39,M-48 200: 292.63  100: 282.21
50: 270.89 21: 258.97		 No 261 258 July 9, 2026
D-45,W-40,M-48 200: 292.81  100: 282.68
50: 271.42 21: 259.08		 No 258 259 July 8, 2026
D-39,W-38,M-47 200: 292.99  100: 283.14
50: 271.92 21: 259.09		 No 251 254.5 July 7, 2026
D-41 200: 293.37  100: 283.71
50: 272.64 21: 259.57		 No 259 256 July 6, 2026
D-42,W-39,M-47 200: 293.44  100: 284.23
50: 273.32 21: 259.94		 No 248 257 July 3, 2026
D-34,W-36,M-46 200: 293.65  100: 284.77
50: 273.98 21: 260.25		 No 255.5 251.5 July 2, 2026
D-35,W-37,M-0 200: 293.88  100: 285.42
50: 274.9 21: 261.17		 No 247.8 252.5 July 1, 2026
D-28,W-35,M-45 200: 294.11  100: 286.06
50: 275.81 21: 262.09		 No 242.5 248 June 30, 2026
D-23 200: 294.57  100: 286.83
50: 276.95 21: 263.57		 No 248.5 245 June 29, 2026
D-21,W-34,M-45 200: 294.93  100: 288.46
50: 279.53 21: 267.48		 No 247 245 June 25, 2026
D-23,W-35,M-45 200: 295.23  100: 289.32
50: 280.94 21: 269.84		 No 250 249 June 24, 2026
D-24,W-35,M-45 200: 295.45  100: 290.12
50: 282.24 21: 272.04		 No 254.5 251 June 23, 2026
D-27 200: 295.9  100: 290.92
50: 283.52 21: 274.25		 No 263 256 June 22, 2026
D-28,W-37,M-47 200: 295.83  100: 291.59
50: 284.64 21: 276.17		 No 263 259 June 19, 2026
D-30,W-38,M-47 200: 295.99  100: 292.23
50: 285.68 21: 277.98		 No 275 262 June 18, 2026
D-37,W-41,M-49 200: 296.22  100: 292.93
50: 286.75 21: 279.75		 No 277 271 June 17, 2026
D-38,W-41,M-49 200: 296.27  100: 293.37
50: 287.39 21: 280.67		 No 280 272.5 June 16, 2026
D-42 200: 296.51  100: 293.79
50: 288 21: 281.53		 No 278 277 June 15, 2026
D-38,W-41,M-49 200: 296.33  100: 294.12
50: 288.45 21: 282.01		 No 271 274 June 12, 2026
D-33,W-41,M-48 200: 296.36  100: 294.52
50: 289.04 21: 282.85		 No 280 270.5 June 11, 2026
D-38,W-42,M-49 200: 296.43  100: 295.01
50: 289.79 21: 284.15		 No 277.73 276 June 10, 2026
D-35,W-42,M-49 200: 296.46  100: 295.39
50: 290.36 21: 285.01		 No 282.5 274.5 June 9, 2026
D-38 200: 296.68  100: 295.82
50: 291 21: 286.12		 No 275.5 278 June 8, 2026
D-39,W-42,M-50 200: 296.53  100: 296.17
50: 291.53 21: 286.97		 No 280.5 279 June 5, 2026
D-45,W-44,M-51 200: 296.57  100: 296.51
50: 292.04 21: 287.81		 No 281.5 285 June 4, 2026
D-39 200: 296.55  100: 297.1
50: 292.72 21: 288.21		 Yes 282.34 281.5 June 1, 2026
D-37,W-42,M-51 200: 296.42  100: 297.4
50: 293.17 21: 288.91		 Yes 283.5 280 May 29, 2026
D-37,W-42,M-51 200: 296.44  100: 297.75
50: 293.71 21: 289.85		 Yes 280 280 May 28, 2026
D-39,W-43,M-52 200: 296.43  100: 298.1
50: 294.27 21: 290.89		 Yes 285.43 282.5 May 27, 2026
D-42,W-44,M-52 200: 296.57  100: 298.42
50: 294.75 21: 291.77		 No 283 285.5 May 26, 2026
D-36,W-43,M-51 200: 296.35  100: 298.68
50: 295.13 21: 292.43		 Yes 288.5 281 May 22, 2026
D-38,W-43,M-52 200: 296.37  100: 299.04
50: 295.71 21: 293.63		 Yes 295 283 May 21, 2026
D-43,W-45,M-53 200: 296.36  100: 299.37
50: 296.23 21: 294.75		 No 285.5 289 May 20, 2026
D-46,W-46,M-53 200: 296.33  100: 299.59
50: 296.52 21: 295.36		 No 287.5 292.5 May 19, 2026
D-46 200: 296.37  100: 299.73
50: 296.69 21: 295.66		 No 291.98 292.5 May 18, 2026
D-49,W-47,M-54 200: 296.23  100: 299.9
50: 296.86 21: 295.99		 No 298.5 295 May 15, 2026
D-52,W-48,M-54 200: 296.19  100: 300.01
50: 296.93 21: 296.09		 No 306.5 298.5 May 14, 2026
D-61,W-51,M-55 200: 296.11  100: 300.05
50: 296.87 21: 295.84		 No 300.5 305.5 May 13, 2026
D-52,W-48,M-54 200: 295.95  100: 299.96
50: 296.52 21: 294.82		 No 302.6 296.5 May 12, 2026
D-57 200: 295.94  100: 300.03
50: 296.52 21: 294.64		 No 301.17 300 May 11, 2026
D-57,W-49,M-55 200: 295.74  100: 300.05
50: 296.37 21: 294.08		 No 300 300 May 8, 2026
D-59,W-49,M-55 200: 295.63  100: 300.06
50: 296.23 21: 293.46		 No 300.46 301.5 May 7, 2026
D-56,W-49,M-54 200: 295.5  100: 300.04
50: 296.01 21: 292.61		 No 287 299 May 6, 2026
D-49,W-46,M-53 200: 295.47  100: 300.06
50: 295.89 21: 291.94		 No 287 292 May 5, 2026
D-47,W-45,M-0 200: 295.33  100: 300.24
50: 296.05 21: 291.93		 No 290.82 290.5 May 1, 2026
D-49,W-46,M-53 200: 295.26  100: 300.44
50: 296.27 21: 292.08		 No 288 292.5 April 30, 2026
D-44,W-45,M-53 200: 295.19  100: 300.61
50: 296.43 21: 292.04		 No 289.84 288 April 29, 2026
D-43,W-45,M-53 200: 295.16  100: 300.87
50: 296.77 21: 292.46		 No 289 287.5 April 28, 2026
D-46 200: 295.24  100: 301.14
50: 297.15 21: 292.99		 No 288.5 290 April 27, 2026
D-49,W-46,M-54 200: 295.13  100: 301.39
50: 297.44 21: 293.3		 No 298 293 April 24, 2026
D-49,W-46,M-54 200: 295.06  100: 301.56
50: 297.62 21: 293.33		 No 297 293 April 23, 2026
D-53,W-47,M-54 200: 294.96  100: 301.74
50: 297.81 21: 293.37		 No 296.5 297 April 22, 2026
D-54,W-48,M-54 200: 294.94  100: 301.84
50: 297.85 21: 292.98		 No 304.5 298 April 21, 2026
D-56 200: 294.91  100: 301.92
50: 297.84 21: 292.46		 No 300 300.5 April 20, 2026
2026 © SwingIdea.com