FCSS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-54,M-52 200: 206.3  100: 205.44
50: 194.75 21: 205.86		 No 255 254.5 July 4, 2025
D-59,W-54,M-53 200: 205.79  100: 204.46
50: 192.31 21: 200.74		 No 253.99 255.5 July 3, 2025
D-64,W-54,M-51 200: 190.15  100: 174.94
50: 132.87 21: 70.4		 No 245.5 247.75 June 25, 2025
D-63,W-54,M-50 200: 191.99  100: 178.28
50: 137.7 21: 74.83		 No 250.5 245 June 24, 2025
D-60,W-53,M-50 200: 198.05  100: 188.91
50: 153.73 21: 92.08		 No 251 244.94 June 19, 2025
D-59,W-54,M-52 200: 201.02  100: 193.56
50: 160.55 21: 100.47		 No 255.66 256.5 June 18, 2025
D-51,W-53,M-51 200: 225.95  100: 239.48
50: 241.13 21: 239.06		 No 253.25 250 June 6, 2025
D-55,W-54,M-52 200: 228.21  100: 243.49
50: 248 21: 249.44		 No 253.92 252.5 June 5, 2025
D-56,W-54,M-52 200: 228.2  100: 243.32
50: 247.81 21: 249.12		 No 250.25 253.5 June 4, 2025
D-48,W-52,M-51 200: 228.17  100: 243.14
50: 247.58 21: 248.66		 No 248.5 247.5 June 3, 2025
D-49,W-53,M-51 200: 227.98  100: 243.05
50: 247.58 21: 248.78		 No 251.5 248 June 2, 2025
D-49,W-53,M-51 200: 228.2  100: 242.99
50: 247.57 21: 248.86		 No 0 248 May 30, 2025
D-54,W-54,M-51 200: 228.22  100: 242.91
50: 247.55 21: 248.95		 No 251 252 May 29, 2025
D-51,W-53,M-51 200: 228.18  100: 242.74
50: 247.37 21: 248.63		 No 246.5 249 May 28, 2025
D-48,W-52,M-50 200: 227.97  100: 242.62
50: 247.3 21: 248.59		 No 253.5 246.5 May 27, 2025
D-54,W-54,M-51 200: 228.24  100: 242.58
50: 247.33 21: 248.81		 No 251.63 251 May 23, 2025
D-54,W-54,M-51 200: 228.23  100: 242.44
50: 247.18 21: 248.58		 No 254.35 251.5 May 22, 2025
D-58,W-55,M-52 200: 228.2  100: 242.29
50: 247.01 21: 248.27		 No 251.5 254.5 May 21, 2025
D-56,W-54,M-51 200: 228.17  100: 242.07
50: 246.7 21: 247.62		 No 256.66 252.5 May 20, 2025
D-56,W-55,M-51 200: 227.92  100: 241.86
50: 246.46 21: 247.1		 No 253.11 252 May 19, 2025
D-59,W-55,M-52 200: 228.18  100: 241.73
50: 246.24 21: 246.59		 No 255 254.5 May 16, 2025
D-58,W-55,M-51 200: 228.15  100: 241.51
50: 245.9 21: 245.75		 No 258.84 253 May 15, 2025
D-64,W-56,M-52 200: 228.13  100: 241.31
50: 245.61 21: 244.99		 No 258 257.5 May 14, 2025
D-63,W-56,M-52 200: 228.07  100: 241.02
50: 245.13 21: 243.68		 No 257.5 257 May 13, 2025
D-55,W-53,M-50 200: 228.09  100: 240
50: 243.79 21: 238.11		 No 238 246 May 2, 2025
D-48,W-50,M-50 200: 228.03  100: 239.88
50: 243.69 21: 237.28		 No 240 238 May 1, 2025
D-45,W-49,M-50 200: 228.06  100: 239.91
50: 243.93 21: 237.21		 No 234 235 April 30, 2025
D-45,W-49,M-50 200: 228.11  100: 240.01
50: 244.29 21: 237.44		 No 236.5 235 April 29, 2025
D-45,W-49,M-50 200: 228.04  100: 240.11
50: 244.67 21: 237.7		 No 240 235 April 28, 2025
D-47,W-50,M-50 200: 228.18  100: 240.2
50: 245.06 21: 237.98		 No 238.25 239 April 25, 2025
D-45,W-50,M-50 200: 228.15  100: 240.21
50: 245.31 21: 237.87		 No 237.5 236.5 April 24, 2025
D-46,W-50,M-50 200: 228.11  100: 240.27
50: 245.67 21: 238.02		 No 230.5 237.5 April 23, 2025
D-38,W-47,M-49 200: 228.07  100: 240.31
50: 246 21: 238.07		 Yes 225 227.5 April 22, 2025
D-33,W-45,M-48 200: 228.21  100: 240.52
50: 246.76 21: 239.18		 Yes 221.82 223 April 17, 2025
D-34,W-46,M-48 200: 228.3  100: 240.86
50: 247.73 21: 240.89		 Yes 222 224.5 April 16, 2025
D-35,W-47,M-48 200: 228.38  100: 241.17
50: 248.68 21: 242.61		 Yes 227.01 227 April 15, 2025
D-35,W-47,M-49 200: 228.39  100: 241.46
50: 249.56 21: 244.26		 Yes 221.38 227 April 14, 2025
D-25,W-43,M-47 200: 228.49  100: 241.73
50: 250.48 21: 246.07		 Yes 220.51 216.5 April 11, 2025
D-25,W-44,M-47 200: 228.63  100: 242.22
50: 251.87 21: 249.18		 Yes 222.5 216.5 April 10, 2025
D-23,W-43,M-47 200: 228.78  100: 242.73
50: 253.31 21: 252.62		 Yes 218 214 April 9, 2025
D-27,W-47,M-49 200: 229.3  100: 244.4
50: 258.2 21: 265.81		 No 248.5 231 April 4, 2025
D-49,W-61,M-54 200: 228  100: 243.18
50: 258.86 21: 273.34		 No 276.5 269.5 March 28, 2025
D-59,W-64,M-56 200: 226.04  100: 240.47
50: 256.02 21: 272.5		 No 279 278.5 March 24, 2025
D-57,W-63,M-55 200: 225.51  100: 239.67
50: 255.1 21: 271.87		 No 278.5 275.5 March 21, 2025
D-73,W-67,M-57 200: 224.47  100: 238.07
50: 253.18 21: 270.48		 No 291.23 288.5 March 19, 2025
D-73,W-67,M-57 200: 223.82  100: 237.05
50: 251.74 21: 268.59		 No 285 288.5 March 18, 2025
D-71,W-66,M-57 200: 223.18  100: 236
50: 250.24 21: 266.49		 No 282.5 286 March 17, 2025
D-61,W-64,M-54 200: 220.44  100: 231.5
50: 244.06 21: 258.68		 No 269.88 267.5 March 10, 2025
D-66,W-63,M-55 200: 219.94  100: 230.73
50: 243.1 21: 257.75		 No 271 272 March 7, 2025
D-55,W-58,M-53 200: 218.41  100: 228.28
50: 239.72 21: 253.53		 No 255.5 255 March 4, 2025
D-61,W-61,M-54 200: 218.04  100: 227.74
50: 239.1 21: 253.38		 No 261.86 260.5 March 3, 2025
D-62,W-61,M-54 200: 217.65  100: 227.02
50: 238.22 21: 252.63		 No 260 261.5 February 28, 2025
D-70,W-63,M-55 200: 217.24  100: 226.31
50: 237.27 21: 251.7		 No 263.5 267.5 February 27, 2025
D-69,W-62,M-55 200: 216.78  100: 225.46
50: 236.04 21: 250.03		 No 260 265.5 February 26, 2025
D-64,W-60,M-54 200: 216.29  100: 224.65
50: 234.84 21: 248.4		 No 259 258.5 February 25, 2025
D-66,W-65,M-54 200: 215.86  100: 223.97
50: 233.87 21: 247.34		 No 271.07 259.5 February 24, 2025
D-83,W-65,M-56 200: 215.41  100: 223.21
50: 232.83 21: 246.06		 No 269 271 February 21, 2025
D-81,W-64,M-55 200: 214.83  100: 222.23
50: 231.27 21: 243.44		 No 261.21 265 February 20, 2025
D-79,W-63,M-54 200: 214.31  100: 221.35
50: 229.89 21: 241.17		 No 260.21 260.5 February 19, 2025
D-79,W-61,M-54 200: 213.39  100: 219.77
50: 227.38 21: 236.99		 No 254.2 260 February 17, 2025
D-76,W-61,M-53 200: 212.81  100: 218.91
50: 226.05 21: 234.57		 No 245.12 253 February 14, 2025
D-69,W-58,M-52 200: 212.35  100: 218.2
50: 224.95 21: 232.63		 No 245 243 February 13, 2025
D-72,W-59,M-52 200: 211.99  100: 217.68
50: 224.22 21: 231.53		 No 244.5 244.5 February 12, 2025
D-69,W-57,M-52 200: 211.66  100: 217.14
50: 223.39 21: 230.17		 No 239.96 241 February 11, 2025
D-71,W-56,M-52 200: 211.37  100: 216.66
50: 222.67 21: 229.03		 No 240.5 242 February 10, 2025
D-66,W-56,M-51 200: 210.94  100: 216.1
50: 221.88 21: 227.66		 No 234.03 237 February 7, 2025
D-63,W-55,M-50 200: 210.64  100: 215.67
50: 221.26 21: 226.68		 No 232.24 233.5 February 6, 2025
D-59,W-54,M-50 200: 210.38  100: 215.29
50: 220.76 21: 225.96		 No 230.62 230 February 5, 2025
D-65,W-55,M-50 200: 210.18  100: 215
50: 220.39 21: 225.54		 No 230.93 233.5 February 4, 2025
D-62,W-55,M-50 200: 209.95  100: 214.62
50: 219.85 21: 224.7		 No 233 230.5 February 3, 2025
D-69,W-55,M-50 200: 209.65  100: 214.27
50: 219.42 21: 224.09		 No 234 233.5 January 31, 2025
D-68,W-55,M-50 200: 209.4  100: 213.87
50: 218.84 21: 223.1		 No 232.48 233 January 30, 2025
D-66,W-55,M-49 200: 209.18  100: 213.48
50: 218.26 21: 222.05		 No 228.19 231 January 29, 2025
D-62,W-54,M-49 200: 208.96  100: 213.12
50: 217.74 21: 221.11		 No 225.16 227.5 January 28, 2025
D-61,W-52,M-49 200: 208.78  100: 212.83
50: 217.35 21: 220.44		 No 222.88 227 January 27, 2025
D-58,W-52,M-48 200: 208.68  100: 212.54
50: 216.95 21: 219.75		 No 222.59 224 January 24, 2025
D-53,W-51,M-48 200: 208.54  100: 212.31
50: 216.66 21: 219.3		 No 221.2 220.5 January 23, 2025
D-54,W-52,M-48 200: 208.41  100: 212.14
50: 216.51 21: 219.18		 No 223 221.5 January 22, 2025
D-56,W-52,M-48 200: 208.27  100: 211.95
50: 216.3 21: 218.93		 No 225.38 222.5 January 21, 2025
D-62,W-52,M-49 200: 208.13  100: 211.73
50: 216.05 21: 218.55		 No 222.28 226 January 20, 2025
D-59,W-52,M-48 200: 207.96  100: 211.44
50: 215.64 21: 217.77		 No 219 223 January 17, 2025
D-52,W-51,M-47 200: 207.75  100: 211.06
50: 215.22 21: 217.09		 No 220 218.5 January 16, 2025
D-52,W-51,M-47 200: 207.8  100: 211.07
50: 215.22 21: 217.09		 No 219 218.5 January 15, 2025
D-51,W-51,M-47 200: 207.69  100: 210.92
50: 215.08 21: 216.94		 No 216 217.5 January 14, 2025
D-45,W-49,M-47 200: 207.6  100: 210.78
50: 214.98 21: 216.88		 No 211 214 January 13, 2025
D-40,W-49,M-46 200: 207.66  100: 210.73
50: 215.02 21: 217.18		 No 215.12 211 January 10, 2025
D-46,W-50,M-47 200: 207.66  100: 210.73
50: 215.19 21: 217.83		 No 214.95 215.5 January 9, 2025
D-44,W-50,M-47 200: 207.61  100: 210.64
50: 215.17 21: 218.08		 No 216.65 214.5 January 8, 2025
2025 © SwingIdea.com
?>