HOC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-53,M-69 200: 233.17  100: 254.26
50: 263.63 21: 263.14		 No 271.4 269.4 July 8, 2025
D-53,W-54,M-69 200: 232.82  100: 253.96
50: 263.4 21: 262.48		 No 267.8 270.2 July 7, 2025
D-54,W-54,M-69 200: 232.95  100: 253.65
50: 263.12 21: 261.67		 No 272 271.4 July 4, 2025
D-54,W-54,M-69 200: 232.79  100: 253.3
50: 262.78 21: 260.64		 No 269.8 271.8 July 3, 2025
D-52,W-53,M-68 200: 232.6  100: 252.94
50: 262.41 21: 259.47		 No 0 267.4 July 2, 2025
D-53,W-53,M-66 200: 232.45  100: 252.65
50: 262.21 21: 258.64		 No 257.6 269.2 July 1, 2025
D-47,W-50,M-66 200: 232.09  100: 252.31
50: 261.92 21: 257.52		 No 251.4 255.6 June 30, 2025
D-46,W-50,M-65 200: 232.1  100: 252.26
50: 262.18 21: 257.73		 No 258 251.8 June 27, 2025
D-48,W-51,M-67 200: 231.99  100: 252.27
50: 262.6 21: 258.35		 No 255.4 258.4 June 26, 2025
D-43,W-49,M-64 200: 231.78  100: 252.13
50: 262.74 21: 258.25		 No 246.2 247.8 June 25, 2025
D-41,W-49,M-63 200: 231.69  100: 252.22
50: 263.34 21: 259.35		 No 247.8 243.8 June 24, 2025
D-40,W-48,M-63 200: 231.64  100: 252.5
50: 265.28 21: 263.35		 No 242 242 June 19, 2025
D-41,W-49,M-63 200: 231.66  100: 252.73
50: 266.23 21: 265.59		 No 250.2 245.2 June 18, 2025
D-43,W-50,M-65 200: 231.65  100: 252.9
50: 267.09 21: 267.74		 No 242.2 250.2 June 17, 2025
D-40,W-51,M-63 200: 231.47  100: 252.96
50: 267.78 21: 269.59		 No 254.2 244.2 June 16, 2025
D-44,W-51,M-67 200: 231.55  100: 253.16
50: 268.74 21: 272.26		 No 247.6 258.2 June 13, 2025
D-40,W-50,M-64 200: 231.41  100: 253.07
50: 269.17 21: 273.74		 No 248.2 247.6 June 12, 2025
D-39,W-49,M-63 200: 231.37  100: 253.2
50: 270.05 21: 276.49		 No 235 245.2 June 11, 2025
D-34,W-47,M-60 200: 231.35  100: 253.38
50: 271.07 21: 279.78		 No 265 232.2 June 10, 2025
D-59,W-61,M-74 200: 231.35  100: 253.81
50: 272.65 21: 284.79		 No 300.2 301.2 June 9, 2025
D-60,W-61,M-74 200: 230.92  100: 252.9
50: 271.49 21: 283.07		 No 312.4 302.4 June 6, 2025
D-66,W-62,M-75 200: 230.33  100: 251.93
50: 270.23 21: 281.03		 No 285.8 311.6 June 5, 2025
D-55,W-58,M-72 200: 229.63  100: 250.75
50: 268.54 21: 277.81		 No 281.2 285.8 June 4, 2025
D-52,W-57,M-72 200: 229.15  100: 250.07
50: 267.83 21: 276.97		 No 280 280.4 June 3, 2025
D-55,W-56,M-72 200: 228.64  100: 249.46
50: 267.32 21: 276.61		 No 277 284.2 June 2, 2025
D-49,W-56,M-70 200: 228.16  100: 248.81
50: 266.63 21: 275.81		 No 0 274.4 May 30, 2025
D-49,W-56,M-70 200: 227.63  100: 248.32
50: 266.32 21: 275.96		 No 277 273.4 May 29, 2025
D-49,W-56,M-70 200: 227.11  100: 247.83
50: 266.02 21: 276.23		 No 273.2 273.2 May 28, 2025
D-49,W-56,M-70 200: 226.65  100: 247.31
50: 265.73 21: 276.55		 No 286 273.2 May 27, 2025
D-57,W-60,M-73 200: 226.06  100: 246.81
50: 265.43 21: 276.9		 No 274.4 289.6 May 23, 2025
D-48,W-57,M-70 200: 225.33  100: 245.95
50: 264.44 21: 275.57		 No 274 271.4 May 22, 2025
D-49,W-57,M-70 200: 224.77  100: 245.44
50: 264.16 21: 276		 No 272.4 273.2 May 21, 2025
D-47,W-56,M-69 200: 224.18  100: 244.87
50: 263.79 21: 276.3		 No 265 270.6 May 20, 2025
D-45,W-54,M-68 200: 223.71  100: 244.35
50: 263.51 21: 276.9		 No 264.2 267 May 19, 2025
D-41,W-54,M-67 200: 223.03  100: 243.88
50: 263.37 21: 277.94		 No 274 259.6 May 16, 2025
D-48,W-58,M-70 200: 222.54  100: 243.56
50: 263.52 21: 279.87		 No 273.2 273.6 May 15, 2025
D-48,W-58,M-70 200: 221.88  100: 242.95
50: 263.11 21: 280.53		 No 277 273.8 May 14, 2025
D-51,W-59,M-72 200: 221.23  100: 242.33
50: 262.68 21: 281.24		 No 280 279.8 May 13, 2025
D-51,W-59,M-70 200: 216.4  100: 236.47
50: 255.84 21: 276.32		 No 280.8 274.2 May 2, 2025
D-50,W-58,M-69 200: 215.7  100: 235.7
50: 255.09 21: 276.54		 No 284.8 272 May 1, 2025
D-55,W-61,M-72 200: 215.03  100: 234.96
50: 254.4 21: 277.02		 No 274.2 282.2 April 30, 2025
D-53,W-60,M-72 200: 214.24  100: 234
50: 253.27 21: 276.47		 No 276 277.2 April 29, 2025
D-51,W-59,M-71 200: 213.61  100: 233.13
50: 252.29 21: 276.39		 No 271 273 April 28, 2025
D-49,W-58,M-70 200: 212.79  100: 232.32
50: 251.44 21: 276.75		 No 272 268.8 April 25, 2025
D-50,W-59,M-70 200: 212.09  100: 231.58
50: 250.73 21: 277.59		 No 277.6 271.8 April 24, 2025
D-52,W-60,M-67 200: 211.35  100: 230.76
50: 249.88 21: 278.2		 No 292.4 275.8 April 23, 2025
D-67,W-69,M-73 200: 210.55  100: 229.84
50: 248.82 21: 278.45		 No 318 305 April 22, 2025
D-71,W-69,M-73 200: 209.11  100: 228.28
50: 246.52 21: 275.66		 No 319.8 310.6 April 17, 2025
D-78,W-72,M-76 200: 207.88  100: 226.59
50: 243.91 21: 271.98		 No 310 320.8 April 16, 2025
D-74,W-70,M-74 200: 206.56  100: 224.67
50: 240.77 21: 266.84		 No 305 303.6 April 15, 2025
D-74,W-70,M-74 200: 205.58  100: 223.08
50: 238.2 21: 262.97		 No 305 303.6 April 14, 2025
D-73,W-69,M-74 200: 204.25  100: 221.42
50: 235.54 21: 258.69		 No 284 299.8 April 11, 2025
D-66,W-66,M-72 200: 203.13  100: 219.82
50: 232.91 21: 254.36		 No 274.8 277 April 10, 2025
D-61,W-64,M-70 200: 202.26  100: 218.65
50: 231.11 21: 251.98		 No 254.8 266 April 9, 2025
D-55,W-61,M-65 200: 200.39  100: 216.15
50: 227.6 21: 249.51		 No 273 251.2 April 4, 2025
D-79,W-68,M-71 200: 196.76  100: 210.76
50: 218.87 21: 238.4		 No 264.5 271.5 March 28, 2025
D-77,W-66,M-70 200: 193.71  100: 206.18
50: 210.81 21: 225.03		 No 260.5 261.5 March 24, 2025
D-77,W-65,M-69 200: 191.31  100: 202.81
50: 204.62 21: 212.99		 No 251 255 March 19, 2025
D-76,W-60,M-68 200: 189.97  100: 200.75
50: 200.61 21: 204.15		 No 236 250 March 17, 2025
D-55,W-50,M-60 200: 187.37  100: 198.38
50: 195.65 21: 190.23		 No 198.8 197.6 March 7, 2025
D-44,W-45,M-57 200: 186.74  100: 198.41
50: 195.48 21: 187.87		 No 186 184 March 4, 2025
D-44,W-44,M-57 200: 186.77  100: 198.7
50: 195.95 21: 188.27		 No 185.2 183.6 March 3, 2025
D-44,W-44,M-57 200: 186.48  100: 198.95
50: 196.46 21: 188.77		 No 182 183.4 February 28, 2025
D-44,W-44,M-57 200: 186.41  100: 199.24
50: 196.99 21: 189.33		 No 186.6 184 February 27, 2025
D-47,W-46,M-58 200: 186.35  100: 199.53
50: 197.52 21: 189.89		 No 185.4 188 February 26, 2025
D-43,W-44,M-57 200: 186.33  100: 199.77
50: 197.91 21: 190.09		 No 183.2 183 February 25, 2025
D-44,W-47,M-57 200: 186.37  100: 200.11
50: 198.52 21: 190.84		 No 187.4 184.6 February 24, 2025
D-47,W-46,M-58 200: 186.07  100: 200.38
50: 199.08 21: 191.49		 No 191 190 February 21, 2025
D-50,W-48,M-59 200: 185.94  100: 200.58
50: 199.45 21: 191.65		 No 191.4 194 February 20, 2025
D-46,W-46,M-58 200: 185.74  100: 200.7
50: 199.68 21: 191.4		 No 194.6 189 February 19, 2025
D-44,W-51,M-56 200: 185.65  100: 201.12
50: 200.45 21: 191.64		 No 198 185.8 February 17, 2025
D-55,W-51,M-61 200: 185.3  100: 201.41
50: 201.05 21: 192.26		 No 196 202 February 14, 2025
D-48,W-47,M-58 200: 185.03  100: 201.39
50: 201.01 21: 191.23		 No 196 192.4 February 13, 2025
D-50,W-49,M-59 200: 184.86  100: 201.57
50: 201.36 21: 191.11		 No 185 195.4 February 12, 2025
D-43,W-45,M-57 200: 184.75  100: 201.7
50: 201.61 21: 190.66		 No 190.2 186.4 February 11, 2025
D-46,W-45,M-58 200: 184.73  100: 202.01
50: 202.23 21: 191.11		 No 187.6 190.6 February 10, 2025
D-42,W-45,M-57 200: 184.52  100: 202.22
50: 202.7 21: 191.16		 No 183.4 186 February 7, 2025
D-41,W-44,M-57 200: 184.47  100: 202.54
50: 203.38 21: 191.7		 No 182.2 184.4 February 6, 2025
D-40,W-44,M-57 200: 184.43  100: 202.91
50: 204.16 21: 192.47		 Yes 180.6 183.6 February 5, 2025
D-37,W-42,M-56 200: 184.44  100: 203.3
50: 205 21: 193.4		 Yes 174.2 179.4 February 4, 2025
D-34,W-40,M-55 200: 184.49  100: 203.78
50: 206.04 21: 194.88		 Yes 171.6 175.4 February 3, 2025
D-34,W-40,M-56 200: 184.43  100: 204.36
50: 207.29 21: 196.93		 Yes 178.2 176 January 31, 2025
D-35,W-43,M-57 200: 184.49  100: 204.94
50: 208.57 21: 199.13		 Yes 168.4 179.8 January 30, 2025
D-26,W-38,M-54 200: 184.54  100: 205.45
50: 209.75 21: 201.17		 Yes 170.4 168 January 29, 2025
D-26,W-39,M-54 200: 184.7  100: 206.21
50: 211.45 21: 204.66		 Yes 167 170 January 28, 2025
D-27,W-42,M-55 200: 184.85  100: 206.94
50: 213.14 21: 208.3		 Yes 176.6 172 January 27, 2025
D-30,W-41,M-57 200: 185.02  100: 207.65
50: 214.82 21: 212.13		 Yes 183.6 179.8 January 24, 2025
D-31,W-43,M-58 200: 185.08  100: 208.21
50: 216.25 21: 215.53		 Yes 192 184 January 23, 2025
D-34,W-45,M-59 200: 185.09  100: 208.7
50: 217.57 21: 218.85		 No 221.5 193.4 January 22, 2025
D-57,W-62,M-71 200: 185  100: 209.01
50: 218.55 21: 221.53		 No 221 229 January 21, 2025
D-50,W-58,M-70 200: 184.56  100: 208.6
50: 218.13 21: 220.74		 No 215.5 220.5 January 20, 2025
D-50,W-57,M-68 200: 184.19  100: 208.37
50: 218.03 21: 220.76		 No 228 220.5 January 17, 2025
D-57,W-61,M-71 200: 183.43  100: 207.75
50: 217.58 21: 220.18		 No 229 228 January 16, 2025
D-56,W-60,M-71 200: 183.47  100: 207.73
50: 217.52 21: 220.03		 No 221 226.5 January 15, 2025
D-50,W-58,M-69 200: 183.03  100: 207.35
50: 217.15 21: 219.35		 No 224 219.5 January 14, 2025
D-49,W-60,M-68 200: 182.67  100: 207.11
50: 217.06 21: 219.34		 No 223.5 219 January 13, 2025
D-53,W-59,M-69 200: 182.46  100: 206.9
50: 216.98 21: 219.37		 No 228.5 223.5 January 10, 2025
D-58,W-61,M-71 200: 182.1  100: 206.58
50: 216.71 21: 218.94		 No 222.5 228.5 January 9, 2025
D-53,W-59,M-70 200: 181.71  100: 206.15
50: 216.23 21: 217.93		 No 218 222 January 8, 2025
2025 © SwingIdea.com
?>