HOC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-69,M-73 200: 209.11  100: 228.28
50: 246.52 21: 275.66		 No 319.8 310.6 April 17, 2025
D-78,W-72,M-76 200: 207.88  100: 226.59
50: 243.91 21: 271.98		 No 310 320.8 April 16, 2025
D-74,W-70,M-74 200: 206.56  100: 224.67
50: 240.77 21: 266.84		 No 305 303.6 April 15, 2025
D-74,W-70,M-74 200: 205.58  100: 223.08
50: 238.2 21: 262.97		 No 305 303.6 April 14, 2025
D-73,W-69,M-74 200: 204.25  100: 221.42
50: 235.54 21: 258.69		 No 284 299.8 April 11, 2025
D-66,W-66,M-72 200: 203.13  100: 219.82
50: 232.91 21: 254.36		 No 274.8 277 April 10, 2025
D-61,W-64,M-70 200: 202.26  100: 218.65
50: 231.11 21: 251.98		 No 254.8 266 April 9, 2025
D-55,W-61,M-65 200: 200.39  100: 216.15
50: 227.6 21: 249.51		 No 273 251.2 April 4, 2025
D-79,W-68,M-71 200: 196.76  100: 210.76
50: 218.87 21: 238.4		 No 264.5 271.5 March 28, 2025
D-77,W-66,M-70 200: 193.71  100: 206.18
50: 210.81 21: 225.03		 No 260.5 261.5 March 24, 2025
D-77,W-65,M-69 200: 191.31  100: 202.81
50: 204.62 21: 212.99		 No 251 255 March 19, 2025
D-76,W-60,M-68 200: 189.97  100: 200.75
50: 200.61 21: 204.15		 No 236 250 March 17, 2025
D-55,W-50,M-60 200: 187.37  100: 198.38
50: 195.65 21: 190.23		 No 198.8 197.6 March 7, 2025
D-44,W-45,M-57 200: 186.74  100: 198.41
50: 195.48 21: 187.87		 No 186 184 March 4, 2025
D-44,W-44,M-57 200: 186.77  100: 198.7
50: 195.95 21: 188.27		 No 185.2 183.6 March 3, 2025
D-44,W-44,M-57 200: 186.48  100: 198.95
50: 196.46 21: 188.77		 No 182 183.4 February 28, 2025
D-44,W-44,M-57 200: 186.41  100: 199.24
50: 196.99 21: 189.33		 No 186.6 184 February 27, 2025
D-47,W-46,M-58 200: 186.35  100: 199.53
50: 197.52 21: 189.89		 No 185.4 188 February 26, 2025
D-43,W-44,M-57 200: 186.33  100: 199.77
50: 197.91 21: 190.09		 No 183.2 183 February 25, 2025
D-44,W-47,M-57 200: 186.37  100: 200.11
50: 198.52 21: 190.84		 No 187.4 184.6 February 24, 2025
D-47,W-46,M-58 200: 186.07  100: 200.38
50: 199.08 21: 191.49		 No 191 190 February 21, 2025
D-50,W-48,M-59 200: 185.94  100: 200.58
50: 199.45 21: 191.65		 No 191.4 194 February 20, 2025
D-46,W-46,M-58 200: 185.74  100: 200.7
50: 199.68 21: 191.4		 No 194.6 189 February 19, 2025
D-44,W-51,M-56 200: 185.65  100: 201.12
50: 200.45 21: 191.64		 No 198 185.8 February 17, 2025
D-55,W-51,M-61 200: 185.3  100: 201.41
50: 201.05 21: 192.26		 No 196 202 February 14, 2025
D-48,W-47,M-58 200: 185.03  100: 201.39
50: 201.01 21: 191.23		 No 196 192.4 February 13, 2025
D-50,W-49,M-59 200: 184.86  100: 201.57
50: 201.36 21: 191.11		 No 185 195.4 February 12, 2025
D-43,W-45,M-57 200: 184.75  100: 201.7
50: 201.61 21: 190.66		 No 190.2 186.4 February 11, 2025
D-46,W-45,M-58 200: 184.73  100: 202.01
50: 202.23 21: 191.11		 No 187.6 190.6 February 10, 2025
D-42,W-45,M-57 200: 184.52  100: 202.22
50: 202.7 21: 191.16		 No 183.4 186 February 7, 2025
D-41,W-44,M-57 200: 184.47  100: 202.54
50: 203.38 21: 191.7		 No 182.2 184.4 February 6, 2025
D-40,W-44,M-57 200: 184.43  100: 202.91
50: 204.16 21: 192.47		 Yes 180.6 183.6 February 5, 2025
D-37,W-42,M-56 200: 184.44  100: 203.3
50: 205 21: 193.4		 Yes 174.2 179.4 February 4, 2025
D-34,W-40,M-55 200: 184.49  100: 203.78
50: 206.04 21: 194.88		 Yes 171.6 175.4 February 3, 2025
D-34,W-40,M-56 200: 184.43  100: 204.36
50: 207.29 21: 196.93		 Yes 178.2 176 January 31, 2025
D-35,W-43,M-57 200: 184.49  100: 204.94
50: 208.57 21: 199.13		 Yes 168.4 179.8 January 30, 2025
D-26,W-38,M-54 200: 184.54  100: 205.45
50: 209.75 21: 201.17		 Yes 170.4 168 January 29, 2025
D-26,W-39,M-54 200: 184.7  100: 206.21
50: 211.45 21: 204.66		 Yes 167 170 January 28, 2025
D-27,W-42,M-55 200: 184.85  100: 206.94
50: 213.14 21: 208.3		 Yes 176.6 172 January 27, 2025
D-30,W-41,M-57 200: 185.02  100: 207.65
50: 214.82 21: 212.13		 Yes 183.6 179.8 January 24, 2025
D-31,W-43,M-58 200: 185.08  100: 208.21
50: 216.25 21: 215.53		 Yes 192 184 January 23, 2025
D-34,W-45,M-59 200: 185.09  100: 208.7
50: 217.57 21: 218.85		 No 221.5 193.4 January 22, 2025
D-57,W-62,M-71 200: 185  100: 209.01
50: 218.55 21: 221.53		 No 221 229 January 21, 2025
D-50,W-58,M-70 200: 184.56  100: 208.6
50: 218.13 21: 220.74		 No 215.5 220.5 January 20, 2025
D-50,W-57,M-68 200: 184.19  100: 208.37
50: 218.03 21: 220.76		 No 228 220.5 January 17, 2025
D-57,W-61,M-71 200: 183.43  100: 207.75
50: 217.58 21: 220.18		 No 229 228 January 16, 2025
D-56,W-60,M-71 200: 183.47  100: 207.73
50: 217.52 21: 220.03		 No 221 226.5 January 15, 2025
D-50,W-58,M-69 200: 183.03  100: 207.35
50: 217.15 21: 219.35		 No 224 219.5 January 14, 2025
D-49,W-60,M-68 200: 182.67  100: 207.11
50: 217.06 21: 219.34		 No 223.5 219 January 13, 2025
D-53,W-59,M-69 200: 182.46  100: 206.9
50: 216.98 21: 219.37		 No 228.5 223.5 January 10, 2025
D-58,W-61,M-71 200: 182.1  100: 206.58
50: 216.71 21: 218.94		 No 222.5 228.5 January 9, 2025
D-53,W-59,M-70 200: 181.71  100: 206.15
50: 216.23 21: 217.93		 No 218 222 January 8, 2025
D-49,W-57,M-69 200: 181.31  100: 205.83
50: 216 21: 217.5		 No 219.5 217 January 7, 2025
D-49,W-60,M-68 200: 180.95  100: 205.6
50: 215.95 21: 217.55		 No 224 217.5 January 6, 2025
D-54,W-60,M-69 200: 180.81  100: 205.41
50: 215.89 21: 217.56		 No 224 223 January 3, 2025
D-53,W-59,M-68 200: 180.41  100: 205.08
50: 215.6 21: 216.99		 No 215 221.5 January 2, 2025
D-47,W-56,M-68 200: 180  100: 204.74
50: 215.36 21: 216.51		 No 205 214 December 31, 2024
D-45,W-56,M-69 200: 179.45  100: 204.56
50: 215.76 21: 217.81		 No 213 213.5 December 27, 2024
D-43,W-56,M-68 200: 179.11  100: 204.38
50: 215.85 21: 218.26		 No 217 212 December 24, 2024
D-44,W-56,M-69 200: 178.78  100: 204.23
50: 216.01 21: 218.92		 No 213.5 213 December 23, 2024
D-44,W-56,M-68 200: 178.35  100: 204.1
50: 216.13 21: 219.54		 No 211 213 December 20, 2024
D-46,W-57,M-69 200: 177.99  100: 203.94
50: 216.26 21: 220.23		 No 215 216 December 19, 2024
D-47,W-58,M-70 200: 177.58  100: 203.7
50: 216.27 21: 220.67		 No 217 217 December 18, 2024
D-45,W-57,M-69 200: 177.19  100: 203.44
50: 216.24 21: 221.06		 No 214 215 December 17, 2024
D-45,W-56,M-69 200: 176.81  100: 203.2
50: 216.29 21: 221.7		 No 211.5 215 December 16, 2024
D-44,W-56,M-66 200: 176.37  100: 203.01
50: 216.35 21: 222.4		 No 228 213 December 13, 2024
D-53,W-59,M-68 200: 175.97  100: 202.82
50: 216.48 21: 223.39		 No 233.5 226 December 12, 2024
D-65,W-65,M-73 200: 175.47  100: 202.36
50: 216.09 21: 223.12		 No 228 239 December 11, 2024
D-56,W-61,M-71 200: 174.83  100: 201.62
50: 215.16 21: 221.45		 No 226.5 227 December 10, 2024
D-59,W-61,M-72 200: 174.31  100: 201.11
50: 214.67 21: 220.86		 No 226 229.5 December 9, 2024
D-54,W-61,M-71 200: 173.71  100: 200.57
50: 214.07 21: 219.95		 No 224 224 December 6, 2024
D-54,W-61,M-71 200: 173.19  100: 200.12
50: 213.66 21: 219.53		 No 220 223 December 5, 2024
D-54,W-60,M-70 200: 172.7  100: 199.68
50: 213.28 21: 219.16		 No 224 223 December 4, 2024
D-55,W-61,M-71 200: 172.19  100: 199.21
50: 212.89 21: 218.76		 No 213 225 December 3, 2024
D-46,W-58,M-69 200: 171.66  100: 198.69
50: 212.39 21: 218.1		 No 210 214.5 December 2, 2024
D-46,W-58,M-68 200: 171.3  100: 198.44
50: 212.31 21: 218.48		 No 214.5 214 November 29, 2024
D-45,W-58,M-67 200: 170.91  100: 198.14
50: 212.24 21: 218.95		 No 213 213.5 November 28, 2024
D-44,W-57,M-67 200: 170.5  100: 197.86
50: 212.19 21: 219.52		 No 215 212.5 November 27, 2024
D-46,W-58,M-67 200: 170.08  100: 197.56
50: 212.17 21: 220.26		 No 216.5 214 November 26, 2024
D-44,W-63,M-67 200: 169.63  100: 197.23
50: 212.1 21: 220.92		 No 225 212.5 November 25, 2024
D-53,W-62,M-71 200: 169.16  100: 196.99
50: 212.08 21: 221.81		 No 230.5 224 November 22, 2024
D-54,W-63,M-72 200: 168.58  100: 196.46
50: 211.6 21: 221.58		 No 230 226 November 21, 2024
D-55,W-63,M-72 200: 167.98  100: 195.88
50: 211.01 21: 221.11		 No 226 227 November 20, 2024
D-54,W-63,M-70 200: 167.38  100: 195.26
50: 210.35 21: 220.49		 No 219.5 225.5 November 19, 2024
D-48,W-58,M-67 200: 166.8  100: 194.65
50: 209.74 21: 219.97		 No 212.5 216.5 November 18, 2024
D-43,W-57,M-65 200: 166.24  100: 194.26
50: 209.46 21: 220.33		 No 199.6 209.5 November 15, 2024
D-34,W-54,M-63 200: 165.81  100: 193.97
50: 209.46 21: 221.47		 No 209.5 200 November 14, 2024
D-44,W-61,M-68 200: 165.47  100: 193.87
50: 209.84 21: 223.73		 No 216 214.5 November 13, 2024
D-44,W-60,M-68 200: 164.98  100: 193.46
50: 209.65 21: 224.7		 No 221.5 214.5 November 12, 2024
D-50,W-68,M-70 200: 164.48  100: 193.03
50: 209.46 21: 225.78		 No 227.5 222 November 11, 2024
D-57,W-67,M-72 200: 164.04  100: 192.49
50: 208.94 21: 226.17		 No 234.5 229 November 8, 2024
D-64,W-70,M-74 200: 163.45  100: 191.77
50: 208.13 21: 225.87		 No 238.5 235 November 7, 2024
D-66,W-70,M-74 200: 162.09  100: 190.04
50: 205.93 21: 223.96		 No 232.5 236 November 5, 2024
D-63,W-69,M-74 200: 161.35  100: 189.11
50: 204.7 21: 222.69		 No 232 232 November 4, 2024
D-62,W-69,M-74 200: 160.76  100: 188.27
50: 203.59 21: 221.71		 No 227 230 November 1, 2024
D-62,W-68,M-74 200: 160.06  100: 187.43
50: 202.51 21: 220.84		 No 228.5 229.5 October 31, 2024
D-63,W-69,M-73 200: 159.35  100: 186.59
50: 201.41 21: 219.93		 No 235 231 October 30, 2024
D-69,W-72,M-75 200: 158.63  100: 185.69
50: 200.2 21: 218.76		 No 237 237 October 29, 2024
D-69,W-74,M-74 200: 157.84  100: 184.66
50: 198.7 21: 216.84		 No 241 236.5 October 28, 2024
D-72,W-73,M-75 200: 157  100: 183.61
50: 197.15 21: 214.77		 No 243.5 239 October 25, 2024
D-73,W-74,M-75 200: 156.15  100: 182.51
50: 195.48 21: 212.3		 No 239.5 241.31 October 24, 2024
D-73,W-72,M-74 200: 154.49  100: 180.28
50: 191.99 21: 206.71		 No 233 236 October 23, 2024
D-70,W-71,M-73 200: 154.46  100: 180.22
50: 191.88 21: 206.43		 No 239.5 233 October 22, 2024
D-75,W-56,M-75 200: 153.67  100: 179.15
50: 190.2 21: 203.63		 No 240.5 238 October 21, 2024
D-74,W-72,M-74 200: 152.77  100: 177.97
50: 188.25 21: 200.01		 No 239 235 October 18, 2024
2025 © SwingIdea.com
?>