HOC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-45,M-55 200: 552.99  100: 549.69
50: 548.83 21: 534.31		 No 519 517 October 16, 2026
D-40,W-45,M-55 200: 552.68  100: 550.37
50: 550.13 21: 536.14		 No 487 512 October 15, 2026
D-32,W-43,M-54 200: 552.39  100: 551.17
50: 551.68 21: 538.68		 No 508 492.2 October 14, 2026
D-35,W-44,M-54 200: 552.21  100: 552.37
50: 554.11 21: 543.57		 Yes 514.5 506.5 October 13, 2026
D-39 200: 552.67  100: 553.3
50: 556.06 21: 547.47		 Yes 513.5 523.5 October 12, 2026
D-39,W-46,M-55 200: 551.31  100: 553.99
50: 557.39 21: 550		 Yes 521.5 521.5 October 9, 2026
D-35,W-45,M-55 200: 550.83  100: 554.72
50: 558.85 21: 553		 Yes 511.5 510.5 October 8, 2026
D-37,W-45,M-55 200: 550.44  100: 555.69
50: 560.83 21: 557.47		 Yes 514.5 520 October 7, 2026
D-37,W-46,M-55 200: 550.04  100: 556.5
50: 562.49 21: 561.41		 Yes 539.5 522.5 October 6, 2026
D-40 200: 550.31  100: 557.18
50: 564.12 21: 565.51		 Yes 540.5 534.5 October 5, 2026
D-41,W-47,M-56 200: 548.85  100: 557.81
50: 565.33 21: 568.77		 No 532 540.5 October 2, 2026
D-38,W-47,M-0 200: 548.1  100: 558.24
50: 566.35 21: 571.75		 Yes 532 532 October 1, 2026
D-38,W-47,M-56 200: 547.41  100: 558.83
50: 567.75 21: 575.93		 Yes 528.5 530.5 September 30, 2026
D-35,W-46,M-55 200: 546.78  100: 559.46
50: 569.27 21: 580.72		 Yes 541 519.5 September 29, 2026
D-36 200: 547.06  100: 560.27
50: 571.3 21: 587.16		 Yes 554 529.5 September 28, 2026
D-44,W-51,M-58 200: 545.58  100: 560.98
50: 573.01 21: 593.23		 No 577 570.5 September 25, 2026
D-41,W-49,M-57 200: 544.5  100: 560.84
50: 573.11 21: 595.62		 No 577.5 558.5 September 24, 2026
D-46,W-52,M-59 200: 543.57  100: 560.94
50: 573.71 21: 599.53		 No 596 581 September 23, 2026
D-50,W-53,M-60 200: 542.31  100: 560.58
50: 573.41 21: 601.48		 No 599.5 596.5 September 22, 2026
D-49 200: 541.77  100: 559.85
50: 572.47 21: 602		 No 608.5 593.5 September 21, 2026
D-50,W-53,M-59 200: 539.58  100: 559.26
50: 571.61 21: 602.9		 No 605.5 595.5 September 18, 2026
D-52,W-54,M-60 200: 538.26  100: 558.58
50: 570.64 21: 603.68		 No 579.5 602.5 September 17, 2026
D-47,W-52,M-59 200: 536.86  100: 557.73
50: 569.33 21: 603.8		 No 592.5 584.5 September 16, 2026
D-45,W-51,M-58 200: 535.61  100: 557.22
50: 568.72 21: 605.83		 No 587.5 575 September 15, 2026
D-48 200: 535.21  100: 556.86
50: 568.46 21: 609.08		 No 597.5 587 September 14, 2026
D-53,W-55,M-60 200: 533.11  100: 556.38
50: 567.7 21: 611.4		 No 609 612 September 11, 2026
D-54,W-55,M-61 200: 531.59  100: 555.3
50: 565.89 21: 611.33		 No 645 613 September 10, 2026
D-61,W-58,M-62 200: 530.02  100: 554.2
50: 563.96 21: 611.16		 No 654.5 640.5 September 9, 2026
D-64,W-59,M-63 200: 528.16  100: 552.55
50: 560.84 21: 608.07		 No 646.5 652.5 September 8, 2026
D-63 200: 526.91  100: 550.53
50: 557.1 21: 603.39		 No 662 649.5 September 7, 2026
D-67,W-60,M-64 200: 524.47  100: 548.73
50: 553.33 21: 598.54		 No 656 662 September 4, 2026
D-69,W-61,M-64 200: 522.56  100: 546.56
50: 548.89 21: 591.86		 No 647.5 670.5 September 3, 2026
D-66,W-59,M-63 200: 520.59  100: 544.18
50: 543.96 21: 583.61		 No 613.5 647 September 2, 2026
D-63,W-57,M-0 200: 518.93  100: 542.18
50: 539.75 21: 576.94		 No 655.5 626.5 September 1, 2026
D-40,W-39,M-53 200: 499.64  100: 536.01
50: 503.05 21: 457.86		 Yes 453.4 436.4 July 29, 2026
D-42,W-40,M-54 200: 500.21  100: 538.05
50: 505.77 21: 460.12		 No 442 444.6 July 28, 2026
D-42 200: 500.77  100: 539.94
50: 508.27 21: 461.75		 No 458.4 446 July 27, 2026
D-42,W-40,M-54 200: 501.22  100: 541.88
50: 510.81 21: 463.41		 No 437.2 444.6 July 24, 2026
D-40,W-39,M-53 200: 501.67  100: 543.87
50: 513.51 21: 465.39		 Yes 455.4 438 July 23, 2026
D-45,W-42,M-55 200: 502.21  100: 546.02
50: 516.59 21: 468.27		 No 440 460.8 July 22, 2026
D-41,W-40,M-54 200: 502.46  100: 547.75
50: 518.87 21: 469.06		 No 437.6 445.8 July 21, 2026
D-34 200: 503.02  100: 549.81
50: 521.85 21: 471.51		 Yes 426 422.8 July 20, 2026
D-35,W-37,M-53 200: 503.34  100: 552.39
50: 525.9 21: 476.64		 Yes 427.6 426.4 July 17, 2026
D-37,W-38,M-53 200: 503.93  100: 554.94
50: 529.96 21: 481.93		 Yes 453 438.2 July 16, 2026
D-39,W-39,M-54 200: 504.35  100: 557.31
50: 533.7 21: 486.53		 Yes 460 451.8 July 15, 2026
D-41,W-40,M-55 200: 504.73  100: 559.46
50: 537.05 21: 490.18		 No 449 461.6 July 14, 2026
D-37 200: 505.17  100: 561.44
50: 540.12 21: 493.19		 Yes 446.8 446.8 July 13, 2026
D-38,W-40,M-55 200: 505.58  100: 563.78
50: 543.93 21: 498.08		 Yes 463 456.4 July 10, 2026
D-39,W-40,M-55 200: 506.02  100: 565.94
50: 547.51 21: 502.46		 Yes 448 462.6 July 9, 2026
D-33,W-38,M-53 200: 506.46  100: 568.02
50: 550.97 21: 506.66		 Yes 469 437.4 July 8, 2026
D-39,W-42,M-56 200: 507.16  100: 570.65
50: 555.61 21: 513.95		 Yes 481.6 479.2 July 7, 2026
D-42 200: 507.44  100: 572.5
50: 558.73 21: 517.61		 No 497.8 493.2 July 6, 2026
D-43,W-43,M-57 200: 507.82  100: 574.08
50: 561.4 21: 520.18		 No 505 502 July 3, 2026
D-42,W-43,M-57 200: 507.91  100: 575.53
50: 563.83 21: 522.09		 No 476.4 494.8 July 2, 2026
D-38,W-41,M-0 200: 508.1  100: 577.15
50: 566.64 21: 524.96		 Yes 453.4 480.4 July 1, 2026
D-34,W-40,M-55 200: 508.47  100: 579.09
50: 570.16 21: 529.65		 Yes 487.2 462.6 June 30, 2026
D-36 200: 508.93  100: 581.45
50: 574.55 21: 536.71		 Yes 488.6 476 June 29, 2026
D-34,W-41,M-56 200: 509.45  100: 585.45
50: 582.19 21: 548.69		 Yes 463 474 June 25, 2026
D-33,W-41,M-56 200: 509.8  100: 587.69
50: 586.61 21: 556.55		 Yes 519 469.4 June 24, 2026
D-39,W-44,M-59 200: 510.11  100: 590.07
50: 591.39 21: 565.73		 No 548 516 June 23, 2026
D-44 200: 510.05  100: 591.57
50: 594.47 21: 570.96		 No 557 549.5 June 22, 2026
D-43,W-47,M-61 200: 509.6  100: 592.39
50: 596.3 21: 573.22		 No 562 544.5 June 19, 2026
D-48,W-49,M-63 200: 509.14  100: 593.33
50: 598.42 21: 576.24		 No 678.5 572.5 June 18, 2026
D-56,W-53,M-67 200: 508.34  100: 593.73
50: 599.48 21: 576.64		 No 641 617.5 June 17, 2026
D-54,W-52,M-66 200: 507.08  100: 593.22
50: 598.74 21: 572.34		 No 584 605 June 16, 2026
D-52 200: 506.1  100: 592.98
50: 598.48 21: 568.9		 No 580 594 June 15, 2026
D-40,W-46,M-60 200: 505  100: 592.92
50: 598.67 21: 566.26		 No 522.5 536.5 June 12, 2026
D-30,W-43,M-58 200: 504.56  100: 594.04
50: 601.21 21: 569.39		 Yes 510.5 498.8 June 11, 2026
D-30,W-43,M-58 200: 504.41  100: 595.94
50: 605.39 21: 576.82		 Yes 507 500 June 10, 2026
D-32,W-44,M-59 200: 504.43  100: 597.89
50: 609.69 21: 584.9		 No 568 512.5 June 9, 2026
D-35 200: 504.35  100: 599.61
50: 613.65 21: 592.52		 No 535 536 June 8, 2026
D-36,W-46,M-61 200: 504.18  100: 600.93
50: 616.82 21: 598.47		 No 566.5 541.5 June 5, 2026
D-42,W-49,M-64 200: 503.99  100: 602.14
50: 619.9 21: 604.47		 No 579.5 578 June 4, 2026
D-44 200: 502.09  100: 603.38
50: 624.67 21: 612.27		 No 610 589.5 June 1, 2026
D-49,W-53,M-67 200: 501.78  100: 603.74
50: 626.11 21: 614.67		 No 601.5 615.5 May 29, 2026
D-43,W-51,M-65 200: 501.07  100: 603.55
50: 626.54 21: 614.58		 No 584 588.5 May 28, 2026
D-44,W-51,M-66 200: 500.52  100: 603.91
50: 628.09 21: 617.33		 No 587 597 May 27, 2026
D-44,W-51,M-66 200: 499.55  100: 604.05
50: 629.36 21: 619.47		 No 588 595.5 May 26, 2026
D-39,W-49,M-64 200: 499.39  100: 604.3
50: 630.74 21: 621.99		 No 592 572 May 22, 2026
D-41,W-50,M-65 200: 499.27  100: 604.97
50: 633.14 21: 627.25		 No 587 586 May 21, 2026
D-42,W-51,M-65 200: 499.06  100: 605.38
50: 635.07 21: 631.6		 No 584.5 591.5 May 20, 2026
D-39,W-49,M-64 200: 498.9  100: 605.68
50: 636.84 21: 635.82		 No 618 576.5 May 19, 2026
D-43 200: 498.03  100: 606.08
50: 638.94 21: 641.16		 No 608.5 607 May 18, 2026
D-45,W-53,M-68 200: 498.55  100: 606.12
50: 640.24 21: 644.75		 No 658 617 May 15, 2026
D-52,W-57,M-70 200: 498.17  100: 605.94
50: 641.19 21: 647.67		 No 675 658 May 14, 2026
D-57,W-59,M-70 200: 497.39  100: 604.92
50: 640.5 21: 646.59		 No 689.5 683 May 13, 2026
D-55,W-58,M-70 200: 496.33  100: 603.37
50: 638.76 21: 642.74		 No 667.5 671.5 May 12, 2026
D-56 200: 494.57  100: 601.99
50: 637.42 21: 639.72		 No 635 679 May 11, 2026
D-50,W-55,M-69 200: 494.21  100: 600.5
50: 635.72 21: 635.58		 No 656.5 641 May 8, 2026
D-55,W-57,M-70 200: 493.46  100: 599.72
50: 635.51 21: 635.01		 No 636 664 May 7, 2026
D-50,W-55,M-69 200: 492.44  100: 598.5
50: 634.39 21: 632.01		 No 612.5 635 May 6, 2026
D-42,W-52,M-66 200: 491  100: 597.76
50: 634.37 21: 631.7		 No 623 596.5 May 5, 2026
D-46,W-54,M-0 200: 491.24  100: 597.83
50: 635.92 21: 635.4		 No 616 618 May 1, 2026
D-46,W-54,M-68 200: 490.59  100: 597.45
50: 636.65 21: 637.23		 No 605 623 April 30, 2026
D-40,W-52,M-67 200: 489.95  100: 596.94
50: 637.2 21: 638.73		 No 624.5 593 April 29, 2026
D-43,W-53,M-67 200: 489.57  100: 597.03
50: 639.01 21: 643.55		 No 622.5 610 April 28, 2026
D-46 200: 488.36  100: 596.77
50: 640.19 21: 647.08		 No 639.5 629.5 April 27, 2026
D-49,W-56,M-69 200: 488.24  100: 596.12
50: 640.63 21: 648.93		 No 640 642.5 April 24, 2026
D-50,W-57,M-69 200: 487.23  100: 595.2
50: 640.55 21: 649.6		 No 661 651.5 April 23, 2026
D-53,W-58,M-70 200: 486.31  100: 594.1
50: 640.11 21: 649.4		 No 665.5 666.5 April 22, 2026
D-51,W-57,M-69 200: 484.5  100: 592.64
50: 639.03 21: 647.6		 No 679 657.5 April 21, 2026
D-56 200: 482.76  100: 591.33
50: 638.27 21: 646.56		 No 683.5 682.5 April 20, 2026
2026 © SwingIdea.com