EDIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-59,M-60 200: 820.53  100: 829.47
50: 836.01 21: 838.02		 No 861 864 October 16, 2026
D-67,W-59,M-60 200: 820.22  100: 828.77
50: 834.86 21: 835.29		 No 847 861 October 15, 2026
D-60,W-55,M-58 200: 819.96  100: 828.11
50: 833.8 21: 832.58		 No 847 847 October 14, 2026
D-59,W-55,M-58 200: 819.87  100: 827.72
50: 833.26 21: 831.06		 No 844 845 October 13, 2026
D-56 200: 819.62  100: 827.37
50: 832.78 21: 829.59		 No 833 840 October 12, 2026
D-51,W-52,M-57 200: 819.72  100: 827.1
50: 832.48 21: 828.5		 No 827 833 October 9, 2026
D-40,W-48,M-55 200: 819.7  100: 826.99
50: 832.46 21: 828.02		 Yes 817 819 October 8, 2026
D-40,W-48,M-55 200: 819.78  100: 827.16
50: 833.01 21: 828.97		 Yes 822 819 October 7, 2026
D-42,W-49,M-55 200: 819.87  100: 827.33
50: 833.58 21: 830.02		 No 818.9 823 October 6, 2026
D-36 200: 819.84  100: 827.42
50: 834.02 21: 830.76		 Yes 819.61 816 October 5, 2026
D-34,W-47,M-54 200: 820.06  100: 827.65
50: 834.75 21: 832.32		 Yes 813.13 814 October 2, 2026
D-33,W-46,M-0 200: 820.2  100: 827.93
50: 835.6 21: 834.25		 Yes 823 813 October 1, 2026
D-43,W-51,M-57 200: 820.33  100: 828.23
50: 836.52 21: 836.48		 No 829 830 September 30, 2026
D-42,W-51,M-57 200: 820.24  100: 828.18
50: 836.78 21: 837.16		 No 831.5 829 September 29, 2026
D-44 200: 820.15  100: 828.17
50: 837.1 21: 838.02		 No 832 832 September 28, 2026
D-41,W-51,M-57 200: 819.98  100: 828.06
50: 837.31 21: 838.66		 No 833 829 September 25, 2026
D-42,W-51,M-57 200: 819.86  100: 828.02
50: 837.65 21: 839.67		 No 825 831 September 24, 2026
D-44,W-52,M-57 200: 819.72  100: 827.94
50: 837.92 21: 840.59		 No 845 834 September 23, 2026
D-50,W-54,M-59 200: 819.55  100: 827.8
50: 838.08 21: 841.28		 No 841 842 September 22, 2026
D-50 200: 819.32  100: 827.51
50: 837.92 21: 841.2		 No 837 842 September 21, 2026
D-45,W-53,M-58 200: 819.12  100: 827.18
50: 837.75 21: 841.12		 No 843 835 September 18, 2026
D-51,W-55,M-59 200: 818.97  100: 827
50: 837.87 21: 841.76		 No 832 844 September 17, 2026
D-44,W-53,M-58 200: 818.72  100: 826.65
50: 837.62 21: 841.53		 No 828 835 September 16, 2026
D-38,W-51,M-57 200: 818.57  100: 826.47
50: 837.72 21: 842.22		 No 830 829 September 15, 2026
D-39 200: 818.46  100: 826.42
50: 838.08 21: 843.61		 No 826 830 September 14, 2026
D-35,W-50,M-56 200: 818.32  100: 826.33
50: 838.41 21: 845.04		 No 830 826 September 11, 2026
D-32,W-50,M-56 200: 818.22  100: 826.32
50: 838.91 21: 847.04		 No 828.64 823 September 10, 2026
D-35,W-51,M-57 200: 818.16  100: 826.38
50: 839.56 21: 849.57		 No 840 829 September 9, 2026
D-45,W-56,M-59 200: 818.03  100: 826.32
50: 839.99 21: 851.74		 No 849 845 September 8, 2026
D-51 200: 817.76  100: 825.94
50: 839.79 21: 852.45		 No 852 851 September 7, 2026
D-55,W-59,M-61 200: 817.33  100: 825.42
50: 839.33 21: 852.6		 No 859 855 September 4, 2026
D-55,W-59,M-61 200: 816.88  100: 824.82
50: 838.69 21: 852.35		 No 850 855 September 3, 2026
D-51,W-58,M-60 200: 816.44  100: 824.2
50: 838.03 21: 852.07		 No 853.5 850 September 2, 2026
D-54,W-59,M-0 200: 816.09  100: 823.68
50: 837.54 21: 852.29		 No 860 854 September 1, 2026
D-76,W-62,M-61 200: 805.38  100: 806.17
50: 812.52 21: 825.73		 No 852 860 July 29, 2026
D-73,W-60,M-60 200: 804.74  100: 805.08
50: 810.58 21: 822.13		 No 840 851 July 28, 2026
D-67 200: 804.28  100: 804.15
50: 808.93 21: 819.09		 No 836.22 837 July 27, 2026
D-63,W-56,M-58 200: 803.82  100: 803.49
50: 807.79 21: 817.2		 No 818.58 830 July 24, 2026
D-58,W-54,M-57 200: 803.47  100: 802.94
50: 806.88 21: 815.86		 No 832 822 July 23, 2026
D-64,W-56,M-57 200: 803.21  100: 802.55
50: 806.27 21: 815.21		 No 826 828 July 22, 2026
D-63,W-55,M-57 200: 802.91  100: 802.03
50: 805.38 21: 813.86		 No 825 825 July 21, 2026
D-66 200: 802.69  100: 801.57
50: 804.58 21: 812.69		 No 829 828 July 20, 2026
D-68,W-56,M-58 200: 802.32  100: 801.06
50: 803.68 21: 811.16		 No 826.67 829 July 17, 2026
D-67,W-56,M-57 200: 801.99  100: 800.49
50: 802.64 21: 809.28		 No 816 828 July 16, 2026
D-59,W-53,M-56 200: 801.65  100: 799.9
50: 801.55 21: 807.21		 No 806 815 July 15, 2026
D-56,W-52,M-56 200: 801.5  100: 799.59
50: 801 21: 806.39		 No 813 812 July 14, 2026
D-58 200: 801.39  100: 799.34
50: 800.55 21: 805.8		 No 806.5 814 July 13, 2026
D-56,W-52,M-55 200: 801.26  100: 799.04
50: 800 21: 804.94		 No 809 811 July 10, 2026
D-53,W-51,M-55 200: 801.16  100: 798.8
50: 799.55 21: 804.3		 No 809 807 July 9, 2026
D-54,W-51,M-55 200: 801.1  100: 798.63
50: 799.25 21: 804.02		 No 819.13 808 July 8, 2026
D-70,W-55,M-57 200: 801.03  100: 798.43
50: 798.89 21: 803.6		 No 815 823 July 7, 2026
D-64 200: 800.81  100: 797.93
50: 797.91 21: 801.55		 No 818 814 July 6, 2026
D-67,W-53,M-56 200: 800.72  100: 797.59
50: 797.25 21: 800.24		 No 814.25 816 July 3, 2026
D-66,W-53,M-56 200: 800.57  100: 797.21
50: 796.48 21: 798.58		 No 799.25 815 July 2, 2026
D-60,W-51,M-0 200: 800.44  100: 796.84
50: 795.73 21: 796.86		 No 798.79 806 July 1, 2026
D-54,W-50,M-54 200: 800.39  100: 796.65
50: 795.31 21: 795.89		 No 797.01 800 June 30, 2026
D-51 200: 800.39  100: 796.58
50: 795.12 21: 795.46		 No 797 797 June 29, 2026
D-52,W-49,M-53 200: 800.39  100: 796.54
50: 794.92 21: 795.02		 No 794 797 June 25, 2026
D-52,W-49,M-53 200: 800.41  100: 796.54
50: 794.84 21: 794.81		 No 788.5 797 June 24, 2026
D-42,W-47,M-52 200: 800.37  100: 796.53
50: 794.75 21: 794.58		 No 787 787 June 23, 2026
D-43 200: 800.5  100: 796.73
50: 795.06 21: 795.37		 No 788 789 June 22, 2026
D-42,W-47,M-52 200: 800.47  100: 796.89
50: 795.31 21: 796.04		 No 797.39 788 June 19, 2026
D-49,W-49,M-53 200: 800.51  100: 797.08
50: 795.61 21: 796.89		 No 795.08 796 June 18, 2026
D-56,W-50,M-54 200: 800.44  100: 797.11
50: 795.59 21: 796.98		 No 805 802 June 17, 2026
D-57,W-50,M-54 200: 800.31  100: 797.02
50: 795.33 21: 796.46		 No 803 803 June 16, 2026
D-57 200: 800.28  100: 796.9
50: 795.02 21: 795.77		 No 810 803 June 15, 2026
D-58,W-50,M-54 200: 800.05  100: 796.79
50: 794.69 21: 795.01		 No 800 804 June 12, 2026
D-51,W-48,M-53 200: 799.88  100: 796.66
50: 794.31 21: 794.06		 No 790.94 795 June 11, 2026
D-51,W-48,M-53 200: 799.81  100: 796.71
50: 794.29 21: 793.96		 No 789 795 June 10, 2026
D-45,W-47,M-52 200: 799.71  100: 796.76
50: 794.26 21: 793.85		 No 790.35 789 June 9, 2026
D-48 200: 799.82  100: 796.92
50: 794.47 21: 794.36		 No 787 793 June 8, 2026
D-51,W-49,M-53 200: 799.71  100: 797.04
50: 794.53 21: 794.5		 No 789.48 796 June 5, 2026
D-50,W-49,M-53 200: 799.72  100: 797.07
50: 794.47 21: 794.35		 No 782 795 June 4, 2026
D-51 200: 799.8  100: 797.19
50: 794.24 21: 793.55		 No 801.19 796 June 1, 2026
D-56,W-50,M-55 200: 799.73  100: 797.22
50: 794.17 21: 793.29		 No 800 802 May 29, 2026
D-53,W-49,M-54 200: 799.67  100: 797.13
50: 793.85 21: 792.38		 No 799 797 May 28, 2026
D-59,W-50,M-55 200: 799.63  100: 797.14
50: 793.72 21: 791.89		 No 800.84 804 May 27, 2026
D-57,W-50,M-55 200: 799.59  100: 797
50: 793.3 21: 790.61		 No 794 802 May 26, 2026
D-55,W-49,M-54 200: 799.46  100: 796.91
50: 792.95 21: 789.42		 No 793.1 798 May 22, 2026
D-52,W-48,M-53 200: 799.44  100: 796.9
50: 792.74 21: 788.51		 No 787 793 May 21, 2026
D-52,W-48,M-53 200: 799.45  100: 796.99
50: 792.73 21: 788.04		 No 780 793 May 20, 2026
D-47,W-47,M-52 200: 799.51  100: 797.07
50: 792.72 21: 787.52		 No 781.6 786 May 19, 2026
D-44 200: 799.64  100: 797.3
50: 793 21: 787.68		 No 768 781 May 18, 2026
D-37,W-43,M-50 200: 799.9  100: 797.63
50: 793.49 21: 788.38		 No 781 772 May 15, 2026
D-42,W-45,M-52 200: 800.14  100: 798.15
50: 794.36 21: 790.1		 No 778.25 781 May 14, 2026
D-36,W-44,M-51 200: 800.29  100: 798.49
50: 794.91 21: 791.06		 No 778.14 775 May 13, 2026
D-36,W-44,M-51 200: 800.48  100: 798.96
50: 795.72 21: 792.75		 No 772 775 May 12, 2026
D-38 200: 800.74  100: 799.44
50: 796.57 21: 794.62		 No 778.81 779 May 11, 2026
D-38,W-45,M-51 200: 800.84  100: 799.84
50: 797.28 21: 796.27		 No 779 779 May 8, 2026
D-42,W-46,M-52 200: 800.99  100: 800.24
50: 798.03 21: 798.08		 No 795 787 May 7, 2026
D-45,W-47,M-53 200: 801.04  100: 800.49
50: 798.48 21: 799.25		 No 787 792 May 6, 2026
D-36,W-45,M-51 200: 801.13  100: 800.66
50: 798.74 21: 800.01		 No 783 780 May 5, 2026
D-45,W-48,M-0 200: 801.06  100: 801.05
50: 799.51 21: 802.12		 No 794.45 795 May 1, 2026
D-44,W-48,M-53 200: 800.95  100: 801.15
50: 799.69 21: 802.87		 No 786 794 April 30, 2026
D-42,W-47,M-53 200: 800.95  100: 801.36
50: 800.01 21: 803.89		 No 805.5 792 April 29, 2026
D-52,W-50,M-54 200: 800.87  100: 801.54
50: 800.34 21: 805.14		 No 811 806 April 28, 2026
D-57 200: 800.82  100: 801.45
50: 800.1 21: 805.05		 No 813.7 811 April 27, 2026
D-59,W-51,M-55 200: 800.4  100: 801.22
50: 799.66 21: 804.42		 No 814.7 813 April 24, 2026
D-61,W-52,M-55 200: 800.14  100: 800.96
50: 799.11 21: 803.52		 No 814 816 April 23, 2026
D-62,W-52,M-56 200: 799.83  100: 800.64
50: 798.42 21: 802.21		 No 813.5 817 April 22, 2026
D-62,W-52,M-56 200: 799.66  100: 800.31
50: 797.67 21: 800.65		 No 820.2 817 April 21, 2026
D-63 200: 799.48  100: 799.98
50: 796.88 21: 798.93		 No 821.8 818 April 20, 2026
2026 © SwingIdea.com