EDIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-53,M-54 200: 744.47  100: 744.71
50: 741.89 21: 738.98		 No 765 760 April 25, 2025
D-59,W-53,M-54 200: 744.29  100: 744.39
50: 741.15 21: 736.76		 No 757 757 April 24, 2025
D-60,W-53,M-54 200: 744.12  100: 744.12
50: 740.51 21: 734.63		 No 762.64 758 April 23, 2025
D-57,W-51,M-54 200: 743.89  100: 743.83
50: 739.79 21: 732.17		 No 742.76 751 April 22, 2025
D-55,W-49,M-53 200: 743.56  100: 743.64
50: 739.33 21: 730.19		 No 749 744 April 17, 2025
D-54,W-49,M-53 200: 743.46  100: 743.61
50: 739.14 21: 728.74		 No 738.16 743 April 16, 2025
D-54,W-49,M-52 200: 743.4  100: 743.62
50: 738.99 21: 727.24		 No 736 742 April 15, 2025
D-50,W-46,M-51 200: 743.41  100: 743.65
50: 738.86 21: 725.68		 No 723.72 732 April 14, 2025
D-43,W-42,M-49 200: 743.33  100: 743.88
50: 739.14 21: 725.02		 No 725 716 April 11, 2025
D-42,W-42,M-49 200: 743.52  100: 744.43
50: 740.09 21: 725.97		 No 720 712 April 10, 2025
D-28,W-34,M-46 200: 743.75  100: 745.08
50: 741.23 21: 727.44		 Yes 686 687 April 9, 2025
D-23,W-38,M-48 200: 745.18  100: 748.58
50: 747.97 21: 741.06		 Yes 731 705 April 4, 2025
D-47,W-49,M-52 200: 745.48  100: 750.38
50: 751.73 21: 748.25		 No 746 747 March 28, 2025
D-38,W-46,M-51 200: 744.95  100: 750.76
50: 752.8 21: 749.56		 Yes 741 739 March 24, 2025
D-36,W-45,M-51 200: 744.72  100: 750.99
50: 753.37 21: 750.67		 Yes 748 737 March 21, 2025
D-45,W-49,M-53 200: 744.45  100: 751.3
50: 754.24 21: 752.43		 No 752.76 749 March 19, 2025
D-47,W-50,M-53 200: 744.4  100: 751.34
50: 754.45 21: 752.8		 No 752.6 751 March 18, 2025
D-45,W-48,M-53 200: 744.19  100: 751.34
50: 754.6 21: 752.99		 No 744 749 March 17, 2025
D-35,W-46,M-52 200: 743.61  100: 751.45
50: 755.18 21: 754.18		 Yes 739 740 March 13, 2025
D-37,W-49,M-52 200: 743.4  100: 752.18
50: 757.2 21: 759.35		 No 751 746 March 10, 2025
D-39,W-49,M-53 200: 743.04  100: 752.32
50: 757.66 21: 760.76		 No 749 749 March 7, 2025
D-48,W-52,M-54 200: 742.24  100: 752.21
50: 758.1 21: 763.13		 No 770 760 March 4, 2025
D-59,W-53,M-55 200: 742.07  100: 752.05
50: 758.02 21: 763.46		 No 765 771 March 3, 2025
D-50,W-53,M-55 200: 741.4  100: 751.65
50: 757.49 21: 762.67		 No 759 762 February 28, 2025
D-52,W-53,M-55 200: 741.08  100: 751.44
50: 757.31 21: 762.74		 No 767.2 764 February 27, 2025
D-52,W-53,M-55 200: 740.74  100: 751.18
50: 757.03 21: 762.61		 No 764 764 February 26, 2025
D-51,W-53,M-55 200: 740.51  100: 750.92
50: 756.75 21: 762.46		 No 756 762 February 25, 2025
D-46,W-52,M-55 200: 740.29  100: 750.7
50: 756.54 21: 762.51		 No 764 758 February 24, 2025
D-48,W-52,M-55 200: 739.82  100: 750.54
50: 756.48 21: 762.98		 No 759 760 February 21, 2025
D-48,W-52,M-55 200: 739.54  100: 750.35
50: 756.33 21: 763.3		 No 764 760 February 20, 2025
D-52,W-53,M-55 200: 739.24  100: 750.15
50: 756.18 21: 763.65		 No 770.8 764 February 19, 2025
D-57,W-56,M-56 200: 738.68  100: 749.46
50: 755.29 21: 762.94		 No 771 769 February 17, 2025
D-60,W-56,M-56 200: 738  100: 749.05
50: 754.73 21: 762.3		 No 769 772 February 14, 2025
D-58,W-55,M-56 200: 737.49  100: 748.58
50: 754.02 21: 761.28		 No 772 768 February 13, 2025
D-60,W-55,M-56 200: 737.05  100: 748.18
50: 753.45 21: 760.57		 No 770 770 February 12, 2025
D-64,W-56,M-56 200: 736.72  100: 747.74
50: 752.78 21: 759.57		 No 771.3 774 February 11, 2025
D-61,W-54,M-56 200: 736.35  100: 747.21
50: 751.91 21: 758.06		 No 765 770 February 10, 2025
D-57,W-54,M-55 200: 735.52  100: 746.71
50: 751.17 21: 756.8		 No 768 764 February 7, 2025
D-61,W-55,M-56 200: 735.07  100: 746.36
50: 750.65 21: 756.04		 No 766 768 February 6, 2025
D-57,W-53,M-55 200: 734.56  100: 745.91
50: 749.94 21: 754.78		 No 755.02 762 February 5, 2025
D-52,W-52,M-54 200: 734.29  100: 745.59
50: 749.45 21: 754.02		 No 758.2 755 February 4, 2025
D-55,W-54,M-55 200: 734.08  100: 745.4
50: 749.22 21: 753.92		 No 760 758 February 3, 2025
D-62,W-54,M-56 200: 733.37  100: 745.14
50: 748.86 21: 753.49		 No 765.39 765 January 31, 2025
D-61,W-54,M-56 200: 732.92  100: 744.74
50: 748.21 21: 752.28		 No 755.14 763 January 30, 2025
D-59,W-53,M-55 200: 732.5  100: 744.38
50: 747.6 21: 751.15		 No 758.25 761 January 29, 2025
D-57,W-53,M-55 200: 732.22  100: 744.04
50: 747.06 21: 750.11		 No 751.6 757 January 28, 2025
D-51,W-51,M-54 200: 731.97  100: 743.78
50: 746.65 21: 749.39		 No 745 750 January 27, 2025
D-53,W-51,M-54 200: 731.4  100: 743.66
50: 746.51 21: 749.32		 No 758.4 752 January 24, 2025
D-56,W-52,M-55 200: 731.05  100: 743.49
50: 746.29 21: 749.04		 No 758.05 755 January 23, 2025
D-59,W-53,M-55 200: 730.68  100: 743.25
50: 745.93 21: 748.41		 No 760 759 January 22, 2025
D-60,W-53,M-55 200: 730.4  100: 742.94
50: 745.4 21: 747.3		 No 760 760 January 21, 2025
D-61,W-53,M-55 200: 730.1  100: 742.59
50: 744.8 21: 745.96		 No 759 761 January 20, 2025
D-61,W-53,M-55 200: 729.34  100: 742.22
50: 744.14 21: 744.38		 No 756 760 January 17, 2025
D-56,W-52,M-55 200: 728.75  100: 741.78
50: 743.38 21: 742.32		 No 749.05 753 January 16, 2025
D-52,W-50,M-54 200: 728.61  100: 741.65
50: 743.11 21: 741.65		 No 737 746 January 15, 2025
D-41,W-47,M-52 200: 728.43  100: 741.56
50: 742.99 21: 741.2		 No 729 732 January 14, 2025
D-37,W-46,M-52 200: 728.4  100: 741.76
50: 743.44 21: 742.16		 Yes 731.58 728 January 13, 2025
D-38,W-46,M-52 200: 728.23  100: 742.08
50: 744.07 21: 743.65		 No 741.82 731 January 10, 2025
D-46,W-49,M-53 200: 728.19  100: 742.33
50: 744.6 21: 744.99		 No 740.56 741 January 9, 2025
D-43,W-48,M-53 200: 728.05  100: 742.37
50: 744.75 21: 745.41		 No 746 738 January 8, 2025
D-50,W-50,M-54 200: 727.95  100: 742.46
50: 745.03 21: 746.19		 No 749 746 January 7, 2025
D-56,W-51,M-55 200: 727.77  100: 742.39
50: 744.99 21: 746.2		 No 750 752 January 6, 2025
D-54,W-51,M-54 200: 727.49  100: 742.25
50: 744.7 21: 745.59		 No 752 750 January 3, 2025
D-56,W-52,M-54 200: 727.2  100: 742.12
50: 744.48 21: 745.13		 No 745.47 752 January 2, 2025
D-49,W-50,M-53 200: 726.95  100: 741.92
50: 744.18 21: 744.41		 No 736.2 744 December 31, 2024
D-43,W-48,M-53 200: 726.6  100: 742.06
50: 744.52 21: 745.34		 No 745 740 December 27, 2024
D-45,W-49,M-53 200: 726.46  100: 742.1
50: 744.7 21: 745.9		 No 738.79 742 December 24, 2024
D-39,W-48,M-53 200: 726.31  100: 742.1
50: 744.81 21: 746.31		 No 738 737 December 23, 2024
D-41,W-48,M-53 200: 726.15  100: 742.27
50: 745.13 21: 747.29		 No 738.02 739 December 20, 2024
D-38,W-48,M-53 200: 726  100: 742.35
50: 745.38 21: 748.17		 No 736.47 737 December 19, 2024
D-44,W-49,M-53 200: 725.85  100: 742.48
50: 745.73 21: 749.34		 No 745 743 December 18, 2024
D-44,W-49,M-53 200: 725.68  100: 742.47
50: 745.84 21: 750.01		 No 745 743 December 17, 2024
D-52,W-52,M-54 200: 725.51  100: 742.46
50: 745.95 21: 750.75		 No 755.5 751 December 16, 2024
D-55,W-51,M-54 200: 725.18  100: 742.35
50: 745.75 21: 750.72		 No 759 753 December 13, 2024
D-60,W-52,M-55 200: 724.9  100: 742.16
50: 745.45 21: 750.48		 No 758 757 December 12, 2024
D-58,W-52,M-55 200: 724.57  100: 741.88
50: 744.98 21: 749.79		 No 753.35 755 December 11, 2024
D-58,W-52,M-55 200: 724.26  100: 741.61
50: 744.57 21: 749.25		 No 756.75 755 December 10, 2024
D-63,W-53,M-56 200: 723.95  100: 741.34
50: 744.14 21: 748.64		 No 761.9 759 December 9, 2024
D-63,W-55,M-56 200: 723.54  100: 741.03
50: 743.54 21: 747.55		 No 761.03 759 December 6, 2024
D-65,W-56,M-57 200: 723.16  100: 740.68
50: 742.91 21: 746.34		 No 762.92 761 December 5, 2024
D-67,W-56,M-57 200: 722.8  100: 740.28
50: 742.17 21: 744.8		 No 760.53 762 December 4, 2024
D-68,W-57,M-57 200: 722.4  100: 739.85
50: 741.36 21: 742.99		 No 756 763 December 3, 2024
D-63,W-53,M-56 200: 721.99  100: 739.38
50: 740.47 21: 740.88		 No 748.66 755 December 2, 2024
D-61,W-53,M-56 200: 721.67  100: 739.1
50: 739.88 21: 739.4		 No 748.5 751 November 29, 2024
D-61,W-53,M-56 200: 721.36  100: 738.87
50: 739.43 21: 738.18		 No 748.5 751 November 28, 2024
D-60,W-53,M-56 200: 721.06  100: 738.64
50: 738.95 21: 736.83		 No 745.12 750 November 27, 2024
D-57,W-51,M-55 200: 720.77  100: 738.41
50: 738.5 21: 735.44		 No 751.5 745 November 26, 2024
D-63,W-52,M-56 200: 720.52  100: 738.27
50: 738.24 21: 734.44		 No 748.79 752 November 25, 2024
D-60,W-52,M-56 200: 720.21  100: 738.01
50: 737.68 21: 732.59		 No 734 747 November 22, 2024
D-53,W-49,M-54 200: 719.94  100: 737.83
50: 737.3 21: 731.07		 No 731 736 November 21, 2024
D-46,W-47,M-53 200: 719.81  100: 737.87
50: 737.35 21: 730.55		 No 727.44 729 November 20, 2024
D-45,W-46,M-53 200: 719.71  100: 738.05
50: 737.69 21: 730.71		 No 730.95 728 November 19, 2024
D-46,W-47,M-53 200: 719.63  100: 738.25
50: 738.08 21: 731		 No 727.25 729 November 18, 2024
D-47,W-47,M-54 200: 719.68  100: 738.46
50: 738.45 21: 731.21		 No 722 731 November 15, 2024
D-45,W-47,M-53 200: 719.63  100: 738.61
50: 738.76 21: 731.23		 No 725 728 November 14, 2024
D-39,W-44,M-52 200: 719.57  100: 738.83
50: 739.2 21: 731.57		 No 724 721 November 13, 2024
D-41,W-46,M-53 200: 719.56  100: 739.19
50: 739.94 21: 732.68		 No 730 725 November 12, 2024
D-45,W-45,M-54 200: 719.5  100: 739.47
50: 740.55 21: 733.49		 No 729 731 November 11, 2024
D-39,W-45,M-53 200: 719.47  100: 739.64
50: 740.94 21: 733.75		 No 730.5 724 November 8, 2024
D-43,W-47,M-54 200: 719.43  100: 739.95
50: 741.63 21: 734.78		 No 730.6 730 November 7, 2024
D-39,W-46,M-53 200: 719.26  100: 740.39
50: 742.68 21: 736.05		 No 730.23 726 November 5, 2024
D-42,W-46,M-54 200: 719.19  100: 740.69
50: 743.36 21: 737.11		 No 727.71 730 November 4, 2024
D-39,W-46,M-53 200: 719.21  100: 740.89
50: 743.91 21: 737.86		 No 720.77 727 November 1, 2024
D-34,W-45,M-53 200: 719.16  100: 741.17
50: 744.6 21: 739		 No 724 722 October 31, 2024
D-39,W-47,M-54 200: 719.14  100: 741.55
50: 745.52 21: 740.79		 No 724.13 731 October 30, 2024
D-35,W-46,M-54 200: 719.02  100: 741.76
50: 746.11 21: 741.82		 No 738.75 727 October 29, 2024
D-42,W-49,M-55 200: 718.94  100: 742.06
50: 746.89 21: 743.38		 No 742.5 737 October 28, 2024
2025 © SwingIdea.com
?>