EDIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-50,M-54 200: 797.29  100: 798.05
50: 792.22 21: 786.07		 No 802 805 April 10, 2026
D-58,W-49,M-54 200: 796.91  100: 797.87
50: 791.7 21: 784.08		 No 805.8 801 April 9, 2026
D-61,W-50,M-54 200: 796.61  100: 797.76
50: 791.32 21: 782.29		 No 804 806 April 8, 2026
D-50,W-46,M-52 200: 796.21  100: 797.55
50: 790.72 21: 779.8		 No 785 783 April 7, 2026
D-50,W-46,M-52 200: 795.82  100: 797.78
50: 791.04 21: 779.46		 No 776 784 April 2, 2026
D-48,W-45,M-0 200: 795.85  100: 798.05
50: 791.32 21: 778.98		 No 783.5 781 April 1, 2026
D-43,W-43,M-49 200: 795.92  100: 798.39
50: 791.74 21: 778.77		 No 765 773 March 31, 2026
D-39 200: 796.15  100: 798.9
50: 792.51 21: 779.38		 Yes 757 767 March 30, 2026
D-34,W-41,M-47 200: 796.32  100: 799.54
50: 793.55 21: 780.68		 Yes 765 761 March 27, 2026
D-36,W-41,M-48 200: 796.64  100: 800.31
50: 794.88 21: 782.75		 Yes 773 765 March 26, 2026
D-39,W-43,M-49 200: 796.91  100: 801.02
50: 796.1 21: 784.62		 Yes 767.5 772 March 25, 2026
D-30,W-40,M-47 200: 797.08  100: 801.59
50: 797.08 21: 785.95		 Yes 759.85 760 March 24, 2026
D-30 200: 797.46  100: 802.43
50: 798.6 21: 788.68		 Yes 751 762 March 23, 2026
D-31,W-41,M-48 200: 797.72  100: 803.22
50: 800.09 21: 791.49		 Yes 776 763 March 20, 2026
D-33,W-42,M-48 200: 798.02  100: 804.03
50: 801.6 21: 794.49		 Yes 781.2 770 March 19, 2026
D-42,W-45,M-51 200: 798.26  100: 804.71
50: 802.89 21: 797.07		 No 796 788 March 18, 2026
D-44,W-46,M-51 200: 798.32  100: 805.03
50: 803.5 21: 798.02		 No 790 792 March 17, 2026
D-43 200: 798.38  100: 805.3
50: 803.97 21: 798.65		 No 784 791 March 16, 2026
D-43,W-45,M-51 200: 798.32  100: 805.56
50: 804.5 21: 799.46		 No 786 790 March 13, 2026
D-42,W-45,M-51 200: 798.34  100: 805.87
50: 805.09 21: 800.46		 No 783 789 March 12, 2026
D-41,W-45,M-51 200: 798.35  100: 806.2
50: 805.75 21: 801.66		 No 783 787 March 11, 2026
D-44,W-46,M-52 200: 798.41  100: 806.58
50: 806.52 21: 803.21		 No 794 795 March 10, 2026
D-39,W-45,M-51 200: 798.44  100: 806.81
50: 806.99 21: 804.07		 Yes 780 786 March 9, 2026
D-42,W-46,M-52 200: 798.5  100: 807.24
50: 807.84 21: 805.97		 No 795 793 March 6, 2026
D-44,W-46,M-53 200: 798.54  100: 807.53
50: 808.45 21: 807.34		 No 797 797 March 5, 2026
D-44,W-46,M-53 200: 798.51  100: 807.75
50: 808.92 21: 808.42		 No 787 797 March 4, 2026
D-41,W-45,M-52 200: 798.52  100: 807.98
50: 809.41 21: 809.63		 No 813 792 March 3, 2026
D-52,W-57,M-56 200: 798.59  100: 808.3
50: 810.12 21: 811.48		 No 832 815 March 2, 2026
D-69,W-57,M-62 200: 798.32  100: 808.19
50: 809.92 21: 811.11		 No 828 838 February 27, 2026
D-64,W-55,M-61 200: 797.87  100: 807.59
50: 808.77 21: 808.28		 No 814 828 February 26, 2026
D-59,W-52,M-59 200: 797.51  100: 807.19
50: 807.99 21: 806.21		 No 810 818 February 25, 2026
D-57,W-51,M-58 200: 797.25  100: 806.98
50: 807.58 21: 804.97		 No 812.5 815 February 24, 2026
D-54,W-52,M-57 200: 797.07  100: 806.81
50: 807.27 21: 803.91		 No 820 811 February 23, 2026
D-59,W-52,M-58 200: 796.89  100: 806.74
50: 807.12 21: 803.16		 No 808.49 817 February 20, 2026
D-56,W-51,M-57 200: 796.68  100: 806.55
50: 806.72 21: 801.71		 No 808.62 811 February 19, 2026
D-56,W-51,M-57 200: 796.54  100: 806.47
50: 806.55 21: 800.73		 No 796 811 February 18, 2026
D-48,W-47,M-55 200: 796.41  100: 806.39
50: 806.36 21: 799.65		 No 791.2 800 February 17, 2026
D-41,W-44,M-54 200: 796.37  100: 806.52
50: 806.62 21: 799.61		 No 791 792 February 16, 2026
D-40,W-44,M-54 200: 796.46  100: 806.83
50: 807.22 21: 800.41		 Yes 786 791 February 13, 2026
D-34,W-43,M-53 200: 796.53  100: 807.16
50: 807.88 21: 801.4		 Yes 793.72 785 February 12, 2026
D-36,W-44,M-53 200: 796.65  100: 807.62
50: 808.82 21: 803.13		 Yes 787.69 789 February 11, 2026
D-34,W-43,M-53 200: 796.69  100: 808.01
50: 809.63 21: 804.61		 Yes 789 787 February 10, 2026
D-36,W-47,M-54 200: 796.79  100: 808.44
50: 810.55 21: 806.47		 Yes 802.96 790 February 9, 2026
D-42,W-48,M-56 200: 796.79  100: 808.83
50: 811.39 21: 808.2		 No 794.05 801 February 6, 2026
D-42,W-48,M-56 200: 796.7  100: 809
50: 811.81 21: 808.96		 No 801.96 801 February 5, 2026
D-45,W-49,M-56 200: 796.59  100: 809.17
50: 812.25 21: 809.8		 No 796.03 805 February 4, 2026
D-36,W-46,M-55 200: 796.48  100: 809.27
50: 812.55 21: 810.3		 Yes 805 795 February 3, 2026
D-43,W-46,M-56 200: 796.49  100: 809.56
50: 813.27 21: 811.91		 No 794 806 February 2, 2026
D-31,W-46,M-54 200: 796.4  100: 809.63
50: 813.53 21: 812.44		 Yes 796 795.02 January 30, 2026
D-32,W-46,M-54 200: 796.46  100: 809.94
50: 814.28 21: 814.27		 Yes 802 796 January 29, 2026
D-38,W-48,M-56 200: 796.58  100: 810.31
50: 815.11 21: 816.28		 No 810.4 805 January 28, 2026
D-42,W-50,M-57 200: 796.5  100: 810.43
50: 815.52 21: 817.46		 No 816.5 810 January 27, 2026
D-44,W-51,M-57 200: 796.36  100: 810.43
50: 815.74 21: 818.25		 No 814.15 812 January 26, 2026
D-45,W-51,M-57 200: 796.21  100: 810.43
50: 815.9 21: 818.91		 No 816.7 814 January 23, 2026
D-49,W-53,M-58 200: 796.09  100: 810.37
50: 815.97 21: 819.42		 No 820 818 January 22, 2026
D-43,W-51,M-57 200: 795.9  100: 810.23
50: 815.89 21: 819.57		 No 807.5 812 January 21, 2026
D-38,W-50,M-56 200: 795.78  100: 810.22
50: 816.05 21: 820.37		 No 811 808 January 20, 2026
D-44,W-55,M-58 200: 795.66  100: 810.26
50: 816.38 21: 821.67		 No 819.15 815 January 19, 2026
D-54,W-55,M-59 200: 795.55  100: 810.2
50: 816.43 21: 822.37		 No 827.8 824 January 16, 2026
D-58,W-56,M-60 200: 795.32  100: 809.94
50: 816.12 21: 822.2		 No 831.05 827 January 15, 2026
D-59,W-56,M-60 200: 795.03  100: 809.6
50: 815.68 21: 821.7		 No 827 828 January 14, 2026
D-59,W-56,M-60 200: 794.71  100: 809.23
50: 815.18 21: 821.03		 No 835 827 January 13, 2026
D-64,W-57,M-60 200: 794.39  100: 808.87
50: 814.69 21: 820.41		 No 831 831 January 12, 2026
D-64,W-57,M-60 200: 794.08  100: 808.44
50: 814.03 21: 819.29		 No 827.45 831 January 9, 2026
D-59,W-56,M-59 200: 793.72  100: 808
50: 813.34 21: 818.06		 No 821 825 January 8, 2026
D-68,W-57,M-60 200: 793.4  100: 807.67
50: 812.86 21: 817.33		 No 830 831 January 7, 2026
D-68,W-58,M-60 200: 793.06  100: 807.27
50: 812.22 21: 816.13		 No 822.07 831.57 January 6, 2026
D-59,W-54,M-59 200: 792.67  100: 806.78
50: 811.43 21: 814.51		 No 825 821 January 5, 2026
D-58,W-54,M-59 200: 792.38  100: 806.54
50: 811.04 21: 813.82		 No 817.66 820 January 2, 2026
D-61,W-55,M-59 200: 792.11  100: 806.28
50: 810.67 21: 813.17		 No 821.36 822 December 31, 2025
D-61,W-55,M-59 200: 791.8  100: 805.97
50: 810.21 21: 812.24		 No 823 822 December 30, 2025
D-58,W-54,M-58 200: 791.49  100: 805.65
50: 809.73 21: 811.22		 No 815.34 818 December 29, 2025
D-58,W-54,M-58 200: 791.24  100: 805.44
50: 809.39 21: 810.5		 No 820 818 December 24, 2025
D-58,W-54,M-58 200: 790.98  100: 805.2
50: 809.04 21: 809.71		 No 813 818 December 23, 2025
D-57,W-54,M-58 200: 790.71  100: 804.94
50: 808.67 21: 808.84		 No 818.5 817 December 22, 2025
D-59,W-54,M-59 200: 790.45  100: 804.72
50: 808.33 21: 807.98		 No 818.5 819 December 19, 2025
D-59,W-54,M-59 200: 790.18  100: 804.44
50: 807.9 21: 806.82		 No 810.5 819 December 18, 2025
D-54,W-52,M-57 200: 789.91  100: 804.16
50: 807.44 21: 805.54		 No 806.8 812 December 17, 2025
D-48,W-50,M-56 200: 789.72  100: 804.02
50: 807.26 21: 804.86		 No 807.65 804 December 16, 2025
D-52,W-49,M-57 200: 789.58  100: 804.02
50: 807.39 21: 804.95		 No 799 809 December 15, 2025
D-41,W-49,M-55 200: 789.45  100: 803.95
50: 807.33 21: 804.53		 No 797.4 798 December 12, 2025
D-41,W-49,M-55 200: 789.38  100: 804.08
50: 807.71 21: 805.21		 No 796 798 December 11, 2025
D-39,W-48,M-55 200: 789.28  100: 804.22
50: 808.1 21: 805.97		 No 798 796 December 10, 2025
D-41,W-49,M-55 200: 789.2  100: 804.4
50: 808.6 21: 807.02		 No 798.33 799 December 9, 2025
D-41,W-51,M-56 200: 789.1  100: 804.51
50: 808.99 21: 807.87		 No 810.85 799 December 8, 2025
D-47,W-52,M-57 200: 789.01  100: 804.65
50: 809.4 21: 808.8		 No 811.16 807 December 5, 2025
D-52,W-53,M-58 200: 788.85  100: 804.62
50: 809.5 21: 808.99		 No 808.12 812 December 4, 2025
D-50,W-53,M-57 200: 788.64  100: 804.48
50: 809.39 21: 808.68		 No 805 810 December 3, 2025
D-51,W-54,M-59 200: 788.25  100: 804.33
50: 809.46 21: 808.7		 No 811.39 811 December 1, 2025
D-53,W-54,M-59 200: 788.02  100: 804.2
50: 809.4 21: 808.46		 No 809.56 814 November 28, 2025
D-51,W-53,M-59 200: 787.78  100: 804.01
50: 809.21 21: 807.87		 No 805.5 811 November 27, 2025
D-48,W-52,M-58 200: 787.56  100: 803.87
50: 809.14 21: 807.54		 No 802.49 807 November 26, 2025
D-43,W-50,M-57 200: 787.41  100: 803.8
50: 809.23 21: 807.6		 No 794.08 801 November 25, 2025
D-35,W-49,M-56 200: 787.27  100: 803.86
50: 809.57 21: 808.29		 No 800.7 793 November 24, 2025
D-38,W-49,M-56 200: 787.22  100: 804.07
50: 810.24 21: 809.9		 No 786 797 November 21, 2025
D-35,W-48,M-56 200: 787.1  100: 804.19
50: 810.78 21: 811.26		 No 794 794 November 20, 2025
D-34,W-48,M-56 200: 787  100: 804.37
50: 811.47 21: 813.08		 No 791 793 November 19, 2025
D-34,W-48,M-56 200: 786.92  100: 804.58
50: 812.22 21: 815.19		 No 797 794 November 18, 2025
D-40,W-52,M-57 200: 786.85  100: 804.79
50: 812.96 21: 817.42		 No 808 805 November 17, 2025
D-41,W-52,M-58 200: 786.57  100: 804.71
50: 813.29 21: 818.73		 No 806.71 806 November 14, 2025
D-46,W-54,M-59 200: 786.33  100: 804.64
50: 813.59 21: 820.07		 No 827 814 November 13, 2025
D-53,W-57,M-60 200: 786.02  100: 804.42
50: 813.57 21: 820.71		 No 824.44 823 November 12, 2025
D-54,W-57,M-61 200: 785.65  100: 804.03
50: 813.18 21: 820.47		 No 825 825 November 11, 2025
D-51,W-54,M-60 200: 785.26  100: 803.61
50: 812.7 21: 819.99		 No 817 820 November 10, 2025
D-45,W-54,M-59 200: 784.91  100: 803.24
50: 812.4 21: 819.99		 No 823 813 November 7, 2025
D-51,W-56,M-60 200: 784.65  100: 803.03
50: 812.38 21: 820.73		 No 826 820 November 6, 2025
D-56,W-58,M-61 200: 784.31  100: 802.68
50: 812.07 21: 820.8		 No 813 826 November 5, 2025
D-50,W-56,M-60 200: 783.92  100: 802.19
50: 811.5 21: 820.25		 No 818.37 818 November 4, 2025
D-51,W-56,M-60 200: 783.58  100: 801.87
50: 811.24 21: 820.49		 No 824.44 819 November 3, 2025
D-51,W-56,M-60 200: 783.18  100: 801.5
50: 810.92 21: 820.65		 No 825.73 819 October 31, 2025
D-59,W-59,M-61 200: 782.8  100: 801.13
50: 810.59 21: 820.82		 No 833 828 October 30, 2025
D-68,W-62,M-62 200: 782.39  100: 800.65
50: 809.95 21: 820.14		 No 837 837 October 29, 2025
D-71,W-63,M-62 200: 781.85  100: 799.91
50: 808.84 21: 818.37		 No 840.25 839 October 28, 2025
D-71,W-62,M-62 200: 781.27  100: 799.12
50: 807.61 21: 816.19		 No 838 839 October 27, 2025
D-70,W-62,M-62 200: 780.71  100: 798.3
50: 806.33 21: 813.79		 No 831 837 October 24, 2025
D-67,W-61,M-62 200: 780.12  100: 797.52
50: 805.08 21: 811.35		 No 828 830 October 23, 2025
D-64,W-59,M-61 200: 779.64  100: 796.86
50: 804.06 21: 809.39		 No 815 825 October 22, 2025
D-55,W-56,M-60 200: 779.22  100: 796.29
50: 803.21 21: 807.74		 No 807 812 October 21, 2025
D-45,W-53,M-58 200: 778.68  100: 795.7
50: 802.6 21: 807.12		 No 808 801 October 17, 2025
D-52,W-55,M-59 200: 778.5  100: 795.59
50: 802.67 21: 807.76		 No 813.5 808 October 16, 2025
D-56,W-57,M-60 200: 778.23  100: 795.33
50: 802.45 21: 807.73		 No 819.2 812 October 15, 2025
D-60,W-58,M-60 200: 777.93  100: 794.99
50: 802.06 21: 807.28		 No 809 815 October 14, 2025
2026 © SwingIdea.com