DPLM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-65,M-84 200: 6680.17  100: 7261.72
50: 7518.87 21: 7724.12		 No 7850 7890 October 16, 2026
D-59,W-64,M-84 200: 6669.21  100: 7248.79
50: 7503.72 21: 7706.66		 No 7860 7815 October 15, 2026
D-66,W-66,M-84 200: 6659.1  100: 7237.21
50: 7491.02 21: 7695.26		 No 7925 7930 October 14, 2026
D-63,W-65,M-84 200: 6647.27  100: 7223.13
50: 7473.1 21: 7670.55		 No 7880 7860 October 13, 2026
D-64 200: 6635.08  100: 7210.26
50: 7457.31 21: 7650.6		 No 7785 7870 October 12, 2026
D-61,W-64,M-83 200: 6627.34  100: 7196.82
50: 7440.46 21: 7627.51		 No 7805 7785 October 9, 2026
D-60,W-63,M-83 200: 6618.22  100: 7184.99
50: 7426.4 21: 7610.93		 No 7625 7750 October 8, 2026
D-58,W-62,M-82 200: 6608.93  100: 7173.63
50: 7413.19 21: 7596.29		 No 7795 7700 October 7, 2026
D-68,W-65,M-84 200: 6600.5  100: 7163.03
50: 7401.48 21: 7585.37		 No 7940 7860 October 6, 2026
D-68 200: 6587.85  100: 7148.95
50: 7382.76 21: 7556.47		 No 7740 7870 October 5, 2026
D-65,W-64,M-83 200: 6579.2  100: 7134.42
50: 7362.87 21: 7523.46		 No 7735 7775 October 2, 2026
D-62,W-62,M-0 200: 6568.69  100: 7121.46
50: 7346.05 21: 7496.99		 No 7700 7690 October 1, 2026
D-64,W-63,M-84 200: 6558.98  100: 7110.01
50: 7332.01 21: 7476.67		 No 7860 7725 September 30, 2026
D-71,W-64,M-84 200: 6547.53  100: 7097.6
50: 7315.97 21: 7450.53		 No 7735 7825 September 29, 2026
D-68 200: 6534.69  100: 7082.9
50: 7295.2 21: 7411.11		 No 7790 7710 September 28, 2026
D-70,W-64,M-84 200: 6523.89  100: 7070.23
50: 7278.26 21: 7379.65		 No 7790 7750 September 25, 2026
D-69,W-63,M-84 200: 6512.2  100: 7056.42
50: 7259.01 21: 7340.66		 No 7550 7715 September 24, 2026
D-67,W-62,M-83 200: 6500.84  100: 7043.09
50: 7240.4 21: 7301.26		 No 7665 7620 September 23, 2026
D-67,W-62,M-83 200: 6490.33  100: 7031.46
50: 7224.91 21: 7267.71		 No 7510 7625 September 22, 2026
D-62 200: 6478.93  100: 7019.47
50: 7208.57 21: 7230.1		 No 7375 7485 September 21, 2026
D-55,W-58,M-82 200: 6471.86  100: 7010.18
50: 7197.29 21: 7203.27		 No 7330 7320 September 18, 2026
D-56,W-58,M-82 200: 6465.61  100: 7003.94
50: 7192.29 21: 7190.98		 No 7180 7330 September 17, 2026
D-48,W-55,M-78 200: 6459.32  100: 6997.35
50: 7186.66 21: 7176.34		 No 7110 7170 September 16, 2026
D-44,W-54,M-76 200: 6454.78  100: 6993.89
50: 7187.34 21: 7177.01		 No 7015 7105 September 15, 2026
D-42 200: 6448.24  100: 6991.65
50: 7190.71 21: 7184.59		 No 7030 7065 September 14, 2026
D-44,W-54,M-77 200: 6447.09  100: 6990.2
50: 7195.84 21: 7197.18		 No 7060 7115 September 11, 2026
D-39,W-53,M-75 200: 6442.68  100: 6987.66
50: 7199.14 21: 7205.83		 No 7080 7025 September 10, 2026
D-41,W-54,M-76 200: 6439.32  100: 6986.86
50: 7206.24 21: 7224.87		 No 7105 7085 September 9, 2026
D-45,W-55,M-78 200: 6435.23  100: 6984.86
50: 7211.19 21: 7239.59		 No 7170 7170 September 8, 2026
D-46 200: 6427.84  100: 6981.12
50: 7212.87 21: 7246.91		 No 7115 7195 September 7, 2026
D-42,W-54,M-77 200: 6425.03  100: 6976.76
50: 7213.6 21: 7252.38		 No 7150 7120 September 4, 2026
D-44,W-55,M-78 200: 6420.62  100: 6973.87
50: 7217.42 21: 7266.31		 No 7110 7160 September 3, 2026
D-42,W-55,M-77 200: 6415.75  100: 6970.14
50: 7219.76 21: 7277.51		 No 7095 7135 September 2, 2026
D-42,W-55,M-0 200: 6411.11  100: 6966.89
50: 7223.22 21: 7292.51		 No 7450 7130 September 1, 2026
D-47,W-58,M-79 200: 6231.49  100: 6740.73
50: 7047.5 21: 7227.8		 No 7445 7110 July 29, 2026
D-58,W-65,M-81 200: 6224.61  100: 6733.16
50: 7044.95 21: 7240.2		 No 7615 7420 July 28, 2026
D-67 200: 6212.59  100: 6719.29
50: 7029.64 21: 7221.28		 No 7535 7630 July 27, 2026
D-65,W-67,M-81 200: 6203.28  100: 6700.72
50: 7005.14 21: 7178.25		 No 7410 7520 July 24, 2026
D-62,W-66,M-81 200: 6192.51  100: 6684.05
50: 6984.12 21: 7142.28		 No 7570 7430 July 23, 2026
D-70,W-68,M-82 200: 6183.05  100: 6668.86
50: 6965.92 21: 7111.99		 No 7460 7585 July 22, 2026
D-67,W-67,M-81 200: 6172.55  100: 6650.29
50: 6940.65 21: 7062.2		 No 7355 7470 July 21, 2026
D-65 200: 6159.51  100: 6633.73
50: 6919.04 21: 7019.27		 No 7240 7370 July 20, 2026
D-61,W-64,M-80 200: 6153.5  100: 6618.75
50: 6900.63 21: 6982.36		 No 7145 7240 July 17, 2026
D-59,W-63,M-80 200: 6144.72  100: 6606.03
50: 6886.78 21: 6955.24		 No 6890 7195 July 16, 2026
D-40,W-56,M-72 200: 6136.17  100: 6593.94
50: 6874.19 21: 6930		 No 6805 6770 July 15, 2026
D-41,W-57,M-72 200: 6132.07  100: 6590.19
50: 6878.44 21: 6946.84		 No 6735 6805 July 14, 2026
D-41 200: 6125.31  100: 6585.85
50: 6881.44 21: 6961.77		 No 6765 6805 July 13, 2026
D-41,W-57,M-72 200: 6123.32  100: 6581.11
50: 6884.56 21: 6978.27		 No 6775 6800 July 10, 2026
D-38,W-56,M-71 200: 6119.04  100: 6576.49
50: 6888.01 21: 6997.04		 No 6555 6750 July 9, 2026
D-35,W-55,M-70 200: 6115.09  100: 6572.81
50: 6893.64 21: 7023.04		 No 6760 6685 July 8, 2026
D-38,W-57,M-72 200: 6111.67  100: 6570.33
50: 6902.15 21: 7058.62		 No 7015 6785 July 7, 2026
D-50 200: 6104.9  100: 6566
50: 6906.93 21: 7087.43		 No 7200 7070 July 6, 2026
D-58,W-68,M-80 200: 6100.23  100: 6555.4
50: 6900.28 21: 7089.26		 No 7220 7200 July 3, 2026
D-58,W-68,M-80 200: 6091.17  100: 6542.14
50: 6888.04 21: 7077.6		 No 7130 7195 July 2, 2026
D-58,W-67,M-0 200: 6081.84  100: 6528.68
50: 6875.51 21: 7065.25		 No 7105 7185 July 1, 2026
D-55,W-67,M-79 200: 6073.03  100: 6515.2
50: 6862.88 21: 7052.64		 No 7090 7130 June 30, 2026
D-52 200: 6062.41  100: 6502.78
50: 6851.98 21: 7044.5		 No 7090 7050 June 29, 2026
D-57,W-68,M-79 200: 6048.45  100: 6478.91
50: 6833.64 21: 7038.54		 No 7060 7150 June 25, 2026
D-52,W-65,M-78 200: 6039.04  100: 6465.22
50: 6820.73 21: 7026.81		 No 7100 7040 June 24, 2026
D-55,W-66,M-79 200: 6029.69  100: 6453.44
50: 6811.78 21: 7025.42		 No 7110 7090 June 23, 2026
D-63 200: 6019.03  100: 6440.58
50: 6800.42 21: 7018.62		 No 7210 7220 June 22, 2026
D-62,W-69,M-79 200: 6008.21  100: 6424.42
50: 6783.29 21: 6997.42		 No 7120 7200 June 19, 2026
D-59,W-68,M-79 200: 5996.31  100: 6408.56
50: 6766.29 21: 6976.1		 No 7055 7135 June 18, 2026
D-55,W-67,M-78 200: 5984.53  100: 6393.77
50: 6751.24 21: 6959.37		 No 7060 7040 June 17, 2026
D-55,W-67,M-78 200: 5973.46  100: 6380.58
50: 6739.45 21: 6950.88		 No 7015 7040 June 16, 2026
D-53 200: 5962.74  100: 6367.26
50: 6727.18 21: 6941.5		 No 6990 6980 June 15, 2026
D-49,W-65,M-76 200: 5951.95  100: 6354.68
50: 6716.86 21: 6937.45		 No 6975 6885 June 12, 2026
D-47,W-64,M-75 200: 5942.28  100: 6343.88
50: 6710 21: 6942.97		 No 6965 6850 June 11, 2026
D-53,W-67,M-78 200: 5932.62  100: 6333.56
50: 6704.28 21: 6952.76		 No 7035 6975 June 10, 2026
D-54,W-68,M-78 200: 5921.31  100: 6320.53
50: 6693.23 21: 6950.42		 No 7060 7000 June 9, 2026
D-57 200: 5910.47  100: 6306.81
50: 6680.72 21: 6945.22		 No 6925 7060 June 8, 2026
D-55,W-69,M-78 200: 5898.14  100: 6291.47
50: 6665.24 21: 6933.14		 No 7160 7020 June 5, 2026
D-61,W-70,M-79 200: 5884.07  100: 6276.67
50: 6650.76 21: 6924		 No 7040 7130 June 4, 2026
D-57,W-69,M-78 200: 5853.94  100: 6243.17
50: 6614.11 21: 6886.77		 No 7000 7035 June 2, 2026
D-53 200: 5842.07  100: 6227.18
50: 6596.93 21: 6871.16		 No 6990 6900 June 1, 2026
D-57,W-68,M-79 200: 5827.01  100: 6213.29
50: 6584.56 21: 6868.13		 No 6915 6990 May 29, 2026
D-53,W-66,M-77 200: 5813.2  100: 6197.47
50: 6568.01 21: 6855.3		 No 6900 6880 May 28, 2026
D-56,W-67,M-78 200: 5800.42  100: 6183.71
50: 6555.46 21: 6852.89		 No 7010 6955 May 27, 2026
D-59,W-69,M-79 200: 5788.81  100: 6168.13
50: 6539.15 21: 6842.14		 No 7055 7010 May 26, 2026
D-59,W-69,M-79 200: 5773.21  100: 6150.91
50: 6519.94 21: 6824.47		 No 6915 7025 May 22, 2026
D-54,W-67,M-76 200: 5759.68  100: 6133.22
50: 6499.32 21: 6803.36		 No 6860 6845 May 21, 2026
D-55,W-68,M-77 200: 5747.8  100: 6118.87
50: 6485.22 21: 6798.97		 No 6825 6870 May 20, 2026
D-53,W-67,M-76 200: 5734.31  100: 6103.42
50: 6469.51 21: 6791.5		 No 6955 6835 May 19, 2026
D-46 200: 5723.25  100: 6088.64
50: 6454.59 21: 6786.92		 No 6670 6625 May 18, 2026
D-49,W-65,M-74 200: 5710.13  100: 6077.19
50: 6447.64 21: 6803.96		 No 6855 6720 May 15, 2026
D-55,W-69,M-77 200: 5697.76  100: 6063.92
50: 6436.52 21: 6812.8		 No 6700 6855 May 14, 2026
D-48,W-65,M-73 200: 5684.31  100: 6047.65
50: 6419.44 21: 6808.36		 No 6735 6685 May 13, 2026
D-49,W-65,M-73 200: 5672.11  100: 6034.46
50: 6408.59 21: 6821.34		 No 6840 6690 May 12, 2026
D-57 200: 5661.88  100: 6021.21
50: 6397.11 21: 6835.17		 No 6925 6900 May 11, 2026
D-59,W-72,M-78 200: 5644.99  100: 6002.71
50: 6376.38 21: 6827.87		 No 7000 6945 May 8, 2026
D-64,W-73,M-79 200: 5628.53  100: 5981.33
50: 6349.25 21: 6806.02		 No 7230 7035 May 7, 2026
D-75,W-75,M-80 200: 5611.8  100: 5959.74
50: 6321.26 21: 6781.91		 No 7050 7225 May 6, 2026
D-69,W-73,M-79 200: 5595.59  100: 5934.18
50: 6284.37 21: 6735.27		 No 6900 6980 May 5, 2026
D-68,W-73,M-0 200: 5575.74  100: 5912.48
50: 6255.98 21: 6709.51		 No 6905 6975 May 1, 2026
D-67,W-72,M-78 200: 5558.81  100: 5890.76
50: 6226.63 21: 6681.56		 No 6810 6940 April 30, 2026
D-65,W-70,M-78 200: 5542.11  100: 5869.29
50: 6197.51 21: 6654.36		 No 6930 6850 April 29, 2026
D-70,W-72,M-78 200: 5526.05  100: 5849.21
50: 6170.87 21: 6633.77		 No 7025 6945 April 28, 2026
D-69 200: 5511.79  100: 5827.07
50: 6139.28 21: 6601		 No 6995 6905 April 27, 2026
D-75,W-73,M-78 200: 5491.63  100: 5804.76
50: 6108.02 21: 6569		 No 6995 6995 April 24, 2026
D-76,W-74,M-79 200: 5473.41  100: 5780.51
50: 6071.81 21: 6524.16		 No 6895 7015 April 23, 2026
D-75,W-73,M-78 200: 5454.56  100: 5755.37
50: 6033.31 21: 6472.5		 No 6935 6975 April 22, 2026
D-74,W-72,M-78 200: 5439.28  100: 5730.74
50: 5994.88 21: 6419.6		 No 6935 6920 April 21, 2026
D-74 200: 5424.39  100: 5706.71
50: 5957.12 21: 6366.93		 No 6910 6900 April 20, 2026
2026 © SwingIdea.com