DPLM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-63,M-69 200: 5039.92  100: 5359.64
50: 5449.43 21: 5509.46		 No 5665 5685 January 16, 2026
D-62,W-63,M-68 200: 5034.59  100: 5353.26
50: 5439.81 21: 5490.98		 No 5525 5665 January 15, 2026
D-56,W-58,M-67 200: 5029.31  100: 5347.48
50: 5431.05 21: 5473.09		 No 5640 5555 January 14, 2026
D-59,W-60,M-68 200: 5024.8  100: 5343.39
50: 5425.99 21: 5464.47		 No 5605 5600 January 13, 2026
D-59,W-62,M-68 200: 5019.02  100: 5338.21
50: 5418.88 21: 5450.21		 No 5655 5590 January 12, 2026
D-64,W-62,M-68 200: 5015.28  100: 5333.43
50: 5411.89 21: 5435.49		 No 5520 5660 January 9, 2026
D-57,W-59,M-67 200: 5009.47  100: 5326.99
50: 5401.76 21: 5411.86		 No 5600 5525 January 8, 2026
D-65,W-61,M-68 200: 5005.09  100: 5323.17
50: 5396.73 21: 5399.95		 No 5535 5615 January 7, 2026
D-61,W-59,M-67 200: 4999.93  100: 5318.19
50: 5389.19 21: 5380.65		 No 5465 5535 January 6, 2026
D-51,W-52,M-66 200: 4994.56  100: 5313.81
50: 5383.24 21: 5364.4		 No 5330 5390 January 5, 2026
D-42,W-52,M-64 200: 4991.58  100: 5312.71
50: 5382.95 21: 5361.7		 No 5330 5295 January 2, 2026
D-42,W-52,M-65 200: 4988.98  100: 5313.31
50: 5386.54 21: 5368.73		 No 5365 5295 December 31, 2025
D-47,W-54,M-66 200: 4986.43  100: 5313.88
50: 5390.27 21: 5376.49		 No 5325 5355 December 30, 2025
D-42,W-53,M-65 200: 4982.72  100: 5313.05
50: 5391.71 21: 5378.75		 No 5320 5310 December 29, 2025
D-44,W-53,M-65 200: 4981.09  100: 5313.74
50: 5395.04 21: 5385.98		 No 5280 5325 December 24, 2025
D-44,W-53,M-65 200: 4978.7  100: 5313.84
50: 5397.9 21: 5392.4		 No 5380 5330 December 23, 2025
D-49,W-55,M-67 200: 4975.17  100: 5313.51
50: 5400.67 21: 5398.97		 No 5355 5395 December 22, 2025
D-47,W-55,M-66 200: 4973.13  100: 5311.96
50: 5400.9 21: 5399.39		 No 5305 5375 December 19, 2025
D-44,W-54,M-66 200: 4970.26  100: 5310.76
50: 5401.96 21: 5401.96		 No 5290 5340 December 18, 2025
D-41,W-53,M-65 200: 4967.87  100: 5310.24
50: 5404.49 21: 5408.48		 No 5375 5300 December 17, 2025
D-45,W-55,M-66 200: 4965.65  100: 5310.56
50: 5408.75 21: 5419.9		 No 5330 5365 December 16, 2025
D-47,W-53,M-67 200: 4961.63  100: 5309.46
50: 5410.54 21: 5425.68		 No 5350 5390 December 15, 2025
D-40,W-53,M-65 200: 4959.99  100: 5307.99
50: 5411.38 21: 5429.43		 No 5455 5315 December 12, 2025
D-51,W-58,M-68 200: 4958.05  100: 5307.95
50: 5415.31 21: 5441.48		 No 5495 5450 December 11, 2025
D-54,W-59,M-68 200: 4954.65  100: 5305.11
50: 5413.9 21: 5440.58		 No 5415 5480 December 10, 2025
D-53,W-59,M-68 200: 4951.27  100: 5301.66
50: 5411.2 21: 5436.43		 No 5445 5475 December 9, 2025
D-51,W-60,M-68 200: 4946  100: 5298.16
50: 5408.6 21: 5432.37		 No 5475 5445 December 8, 2025
D-54,W-60,M-68 200: 4944.88  100: 5295.28
50: 5407.12 21: 5431.04		 No 5500 5485 December 5, 2025
D-56,W-60,M-69 200: 4941.86  100: 5291.48
50: 5403.94 21: 5425.36		 No 5465 5500 December 4, 2025
D-51,W-58,M-68 200: 4938.52  100: 5287.25
50: 5400.02 21: 5417.5		 No 5435 5430 December 3, 2025
D-57,W-59,M-68 200: 4930.89  100: 5281.35
50: 5397.53 21: 5414.73		 No 5470 5510 December 1, 2025
D-54,W-59,M-68 200: 4929.11  100: 5276.52
50: 5392.94 21: 5404.71		 No 5485 5465 November 28, 2025
D-53,W-59,M-68 200: 4925.99  100: 5272.59
50: 5390 21: 5398.36		 No 5505 5450 November 27, 2025
D-55,W-59,M-68 200: 4923.24  100: 5268.87
50: 5387.55 21: 5392.92		 No 5435 5480 November 26, 2025
D-51,W-58,M-67 200: 4920.28  100: 5264.51
50: 5383.78 21: 5383.76		 No 5390 5410 November 25, 2025
D-49,W-56,M-67 200: 4915.36  100: 5261.57
50: 5382.71 21: 5381		 No 5405 5390 November 24, 2025
D-48,W-56,M-66 200: 4914.4  100: 5258.64
50: 5382.41 21: 5380.05		 No 5265 5365 November 21, 2025
D-45,W-55,M-65 200: 4911.35  100: 5256.2
50: 5383.12 21: 5381.63		 No 5260 5320 November 20, 2025
D-36,W-52,M-63 200: 4908.64  100: 5254.62
50: 5385.7 21: 5388.12		 No 5310 5210 November 19, 2025
D-40,W-54,M-65 200: 4907.88  100: 5255.4
50: 5392.87 21: 5406.87		 No 5410 5290 November 18, 2025
D-38,W-54,M-64 200: 4904.04  100: 5254.7
50: 5397.07 21: 5419.17		 No 5285 5260 November 17, 2025
D-38,W-54,M-64 200: 4905.34  100: 5254.21
50: 5402.67 21: 5435.93		 No 5230 5275 November 14, 2025
D-41,W-56,M-65 200: 4904.54  100: 5253.58
50: 5407.88 21: 5452.87		 No 5445 5325 November 13, 2025
D-50,W-59,M-68 200: 4902.84  100: 5251.93
50: 5411.27 21: 5466.33		 No 5445 5460 November 12, 2025
D-49,W-59,M-68 200: 4899.8  100: 5247.5
50: 5409.28 21: 5466.99		 No 5430 5445 November 11, 2025
D-44,W-55,M-67 200: 4894.32  100: 5243.51
50: 5407.82 21: 5469.31		 No 5390 5390 November 10, 2025
D-39,W-55,M-65 200: 4894.21  100: 5240.22
50: 5408.55 21: 5477.65		 No 5390 5320 November 7, 2025
D-41,W-57,M-66 200: 4892.31  100: 5238.39
50: 5412.16 21: 5494.25		 No 5445 5365 November 6, 2025
D-57,W-64,M-70 200: 4889.78  100: 5235.62
50: 5414.09 21: 5507.85		 No 5500 5560 November 5, 2025
D-54,W-63,M-70 200: 4885  100: 5228.85
50: 5408.13 21: 5502.36		 No 5535 5530 November 4, 2025
D-62,W-67,M-71 200: 4878.52  100: 5222.77
50: 5403.16 21: 5499.46		 No 5605 5600 November 3, 2025
D-63,W-67,M-71 200: 4875.12  100: 5214.66
50: 5395.12 21: 5488.87		 No 5575 5610 October 31, 2025
D-62,W-66,M-71 200: 4869.71  100: 5206.46
50: 5386.35 21: 5476.12		 No 5580 5595 October 30, 2025
D-63,W-66,M-71 200: 4864.32  100: 5198.37
50: 5377.83 21: 5463.61		 No 5575 5600 October 29, 2025
D-66,W-68,M-72 200: 4859.5  100: 5190.09
50: 5368.76 21: 5449.25		 No 5615 5630 October 28, 2025
D-67,W-68,M-72 200: 4851.76  100: 5181.2
50: 5358.1 21: 5430.22		 No 5650 5635 October 27, 2025
D-68,W-68,M-72 200: 4848.48  100: 5171.53
50: 5346.79 21: 5408.67		 No 5595 5650 October 24, 2025
D-63,W-67,M-71 200: 4842.75  100: 5161.6
50: 5334.42 21: 5383.27		 No 5450 5555 October 23, 2025
D-58,W-64,M-70 200: 4838  100: 5153.4
50: 5325.41 21: 5365.19		 No 5430 5460 October 22, 2025
D-55,W-63,M-70 200: 4834.36  100: 5146.96
50: 5319.92 21: 5355.21		 No 5240 5425 October 21, 2025
D-46,W-60,M-69 200: 4828.3  100: 5136.53
50: 5313.82 21: 5346.58		 No 5255 5305 October 17, 2025
D-48,W-61,M-69 200: 4825.91  100: 5132.97
50: 5314.17 21: 5350.96		 No 5300 5330 October 16, 2025
D-43,W-59,M-68 200: 4823.46  100: 5128.9
50: 5313.53 21: 5353.17		 No 5325 5280 October 15, 2025
D-46,W-61,M-69 200: 4821.28  100: 5125.76
50: 5314.89 21: 5360.87		 No 5320 5320 October 14, 2025
D-47,W-61,M-69 200: 4814.73  100: 5116.74
50: 5312.63 21: 5365.19		 No 5440 5335 October 10, 2025
D-57,W-65,M-70 200: 4811.72  100: 5112.3
50: 5311.71 21: 5368.37		 No 5420 5450 October 9, 2025
D-56,W-65,M-70 200: 4807.39  100: 5105.44
50: 5306.07 21: 5359.78		 No 5370 5430 October 8, 2025
D-47,W-63,M-69 200: 4797.26  100: 5093.77
50: 5299.01 21: 5352.63		 No 5365 5330 October 6, 2025
D-51,W-63,M-69 200: 4795.16  100: 5088.89
50: 5297.74 21: 5355.02		 No 5400 5375 October 3, 2025
D-39,W-60,M-67 200: 4791.88  100: 5083.18
50: 5294.59 21: 5352.91		 No 5270 5255 October 2, 2025
D-38,W-60,M-68 200: 4779.83  100: 5071.37
50: 5297 21: 5380.41		 No 5295 5260 October 1, 2025
D-43,W-61,M-69 200: 4782.02  100: 5072.4
50: 5298.76 21: 5384.69		 No 5250 5305 September 30, 2025
D-39,W-60,M-68 200: 4781.67  100: 5071.71
50: 5297.39 21: 5381.36		 No 5305 5270 September 29, 2025
D-39,W-60,M-68 200: 4780.72  100: 5068.11
50: 5298.51 21: 5393.08		 No 5305 5270 September 26, 2025
D-42,W-62,M-69 200: 4777.61  100: 5064.23
50: 5299.68 21: 5406.04		 No 5310 5315 September 25, 2025
D-43,W-63,M-69 200: 4774.1  100: 5059.35
50: 5299.05 21: 5415.62		 No 5355 5320 September 24, 2025
D-48,W-65,M-71 200: 4770.35  100: 5054.29
50: 5298.2 21: 5425.68		 No 5465 5385 September 23, 2025
D-52,W-68,M-72 200: 4761.05  100: 5039.92
50: 5288.52 21: 5428.38		 No 5470 5430 September 19, 2025
D-55,W-69,M-72 200: 4756.15  100: 5032.14
50: 5282.75 21: 5428.21		 No 5410 5460 September 18, 2025
D-51,W-67,M-71 200: 4751.41  100: 5023.64
50: 5275.51 21: 5424.87		 No 5415 5410 September 17, 2025
D-53,W-68,M-72 200: 4746.75  100: 5015.97
50: 5270.03 21: 5426.43		 No 5505 5435 September 16, 2025
D-59,W-73,M-72 200: 4739.84  100: 5007.51
50: 5263.29 21: 5425.53		 No 5525 5500 September 15, 2025
D-63,W-73,M-72 200: 4735.97  100: 4997.77
50: 5253.63 21: 5417.69		 No 5540 5540 September 12, 2025
D-63,W-73,M-72 200: 4729.74  100: 4986.87
50: 5241.94 21: 5404.81		 No 5460 5540 September 11, 2025
D-56,W-71,M-72 200: 4723.42  100: 4975.8
50: 5229.78 21: 5390.58		 No 5445 5440 September 10, 2025
D-56,W-71,M-72 200: 4718.03  100: 4966.51
50: 5221.2 21: 5385.38		 No 5510 5430 September 9, 2025
D-62,W-70,M-72 200: 4710.88  100: 4957.14
50: 5212.67 21: 5380.69		 No 5420 5495 September 8, 2025
D-56,W-70,M-71 200: 4705.73  100: 4946.26
50: 5201.15 21: 5368.65		 No 5340 5405 September 5, 2025
D-49,W-67,M-70 200: 4700.12  100: 4936.99
50: 5192.83 21: 5364.83		 No 5340 5330 September 4, 2025
D-50,W-67,M-70 200: 4695.32  100: 4929.1
50: 5187.23 21: 5368.49		 No 5400 5340 September 3, 2025
D-54,W-70,M-71 200: 4690.48  100: 4920.88
50: 5181 21: 5371.49		 No 5445 5385 September 2, 2025
D-64,W-70,M-72 200: 4683.5  100: 4911.5
50: 5172.67 21: 5370.07		 No 5390 5470 September 1, 2025
D-59,W-70,M-72 200: 4678.7  100: 4900.4
50: 5160.54 21: 5359.55		 No 5425 5400 August 29, 2025
D-63,W-72,M-72 200: 4672.59  100: 4890.34
50: 5150.76 21: 5355.29		 No 5430 5430 August 28, 2025
D-62,W-71,M-72 200: 4666.14  100: 4879.44
50: 5139.37 21: 5347.43		 No 5435 5420 August 27, 2025
D-64,W-72,M-72 200: 4658.57  100: 4868.52
50: 5127.91 21: 5339.79		 No 5395 5435 August 26, 2025
D-63,W-72,M-72 200: 4653.16  100: 4856.99
50: 5115.38 21: 5329.77		 No 5360 5430 August 22, 2025
D-60,W-71,M-71 200: 4646.29  100: 4845.24
50: 5102.53 21: 5319.22		 No 5360 5375 August 21, 2025
D-60,W-71,M-71 200: 4639.88  100: 4834.38
50: 5091.41 21: 5313.35		 No 5355 5380 August 20, 2025
D-60,W-71,M-71 200: 4633.35  100: 4823.21
50: 5079.63 21: 5306.33		 No 5350 5380 August 19, 2025
D-58,W-69,M-71 200: 4625.84  100: 4811.97
50: 5067.37 21: 5298.57		 No 5330 5345 August 18, 2025
D-55,W-69,M-70 200: 4620.3  100: 4800.94
50: 5056.04 21: 5293.69		 No 5315 5305 August 15, 2025
D-54,W-69,M-70 200: 4614.06  100: 4790.63
50: 5045.88 21: 5292.5		 No 5355 5290 August 14, 2025
D-70,W-75,M-72 200: 4607.92  100: 4780.38
50: 5035.91 21: 5292.76		 No 5465 5445 August 13, 2025
D-70,W-75,M-72 200: 4600.17  100: 4766.77
50: 5019.21 21: 5276.73		 No 5410 5445 August 12, 2025
D-66,W-75,M-71 200: 4591.68  100: 4753.07
50: 5001.83 21: 5259.02		 No 5390 5375 August 11, 2025
D-71,W-75,M-72 200: 4585.02  100: 4740.13
50: 4986.6 21: 5246.81		 No 5430 5415 August 8, 2025
D-71,W-75,M-72 200: 4577.14  100: 4726.29
50: 4969.11 21: 5229.11		 No 5435 5420 August 7, 2025
D-71,W-74,M-72 200: 4569.17  100: 4712.05
50: 4950.7 21: 5209.01		 No 5465 5410 August 6, 2025
D-71,W-75,M-72 200: 4561.65  100: 4697.76
50: 4931.96 21: 5187.86		 No 5420 5415 August 5, 2025
D-70,W-74,M-71 200: 4553.08  100: 4683.27
50: 4912.24 21: 5163.95		 No 5385 5390 August 4, 2025
D-69,W-74,M-71 200: 4545.8  100: 4668.76
50: 4892.74 21: 5140.15		 No 5360 5350 August 1, 2025
D-72,W-74,M-71 200: 4537.93  100: 4654.99
50: 4874.07 21: 5118.06		 No 5350 5380 July 31, 2025
D-70,W-73,M-70 200: 4529.42  100: 4640.33
50: 4853.42 21: 5090.49		 No 5280 5335 July 30, 2025
D-68,W-72,M-70 200: 4521.21  100: 4626.29
50: 4833.77 21: 5064.75		 No 5265 5290 July 29, 2025
D-66,W-73,M-69 200: 4513.48  100: 4612.88
50: 4815.14 21: 5041.04		 No 5350 5235 July 28, 2025
D-71,W-73,M-70 200: 4505.85  100: 4600.27
50: 4798.01 21: 5020.63		 No 5245 5295 July 25, 2025
D-70,W-72,M-70 200: 4497.31  100: 4586.22
50: 4777.72 21: 4991.75		 No 5115 5260 July 24, 2025
D-63,W-67,M-68 200: 4489.09  100: 4572.66
50: 4758.03 21: 4963.51		 No 5125 5100 July 23, 2025
D-62,W-66,M-68 200: 4482.2  100: 4562.05
50: 4744.08 21: 4949.14		 No 5150 5070 July 22, 2025
D-71,W-71,M-69 200: 4476.29  100: 4551.79
50: 4730.77 21: 4936.42		 No 5200 5170 July 21, 2025
2026 © SwingIdea.com