CMCX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-47,M-49 200: 264.36  100: 248.27
50: 249.13 21: 247.41		 No 240 241.5 July 17, 2025
D-40,W-47,M-49 200: 264.65  100: 248.4
50: 249.44 21: 248.03		 No 235 240 July 16, 2025
D-41,W-47,M-49 200: 264.96  100: 248.56
50: 249.83 21: 248.87		 No 243 241 July 15, 2025
D-44,W-47,M-50 200: 265.2  100: 248.72
50: 250.19 21: 249.7		 No 235 245 July 14, 2025
D-40,W-47,M-49 200: 265.49  100: 248.77
50: 250.4 21: 250.2		 No 235 241 July 11, 2025
D-40,W-47,M-49 200: 266.12  100: 249.1
50: 251.15 21: 252.03		 No 240 241 July 10, 2025
D-42,W-48,M-50 200: 266.21  100: 249.15
50: 251.27 21: 252.32		 No 250.95 244 July 9, 2025
D-45,W-50,M-51 200: 266.49  100: 249.24
50: 251.56 21: 253.2		 No 259.5 248.5 July 8, 2025
D-49,W-50,M-51 200: 266.67  100: 249.25
50: 251.69 21: 253.69		 No 253 253.5 July 7, 2025
D-45,W-50,M-51 200: 266.93  100: 249.15
50: 251.62 21: 253.71		 No 244.5 249 July 4, 2025
D-52,W-53,M-52 200: 267.13  100: 249.14
50: 251.72 21: 254.21		 No 247.76 257 July 3, 2025
D-44,W-49,M-50 200: 267.26  100: 249
50: 251.51 21: 253.91		 No 249.39 248 July 2, 2025
D-49,W-52,M-51 200: 267.47  100: 249.04
50: 251.65 21: 254.53		 No 250 254 July 1, 2025
D-47,W-51,M-51 200: 267.61  100: 248.94
50: 251.55 21: 254.59		 No 250 252 June 30, 2025
D-48,W-51,M-51 200: 267.67  100: 248.89
50: 251.54 21: 254.86		 No 254.12 253.5 June 27, 2025
D-50,W-52,M-51 200: 267.74  100: 248.81
50: 251.46 21: 255.01		 No 244.5 256 June 26, 2025
D-45,W-50,M-50 200: 267.75  100: 248.68
50: 251.31 21: 255		 No 244.5 250.5 June 25, 2025
D-45,W-50,M-50 200: 267.81  100: 248.65
50: 251.34 21: 255.47		 No 244.5 250.5 June 24, 2025
D-44,W-50,M-50 200: 268  100: 248.63
50: 251.65 21: 257.73		 No 250 249.5 June 19, 2025
D-46,W-51,M-51 200: 267.93  100: 248.59
50: 251.74 21: 258.6		 No 252.34 252.5 June 18, 2025
D-46,W-51,M-51 200: 267.81  100: 248.48
50: 251.71 21: 259.24		 No 252 252 June 17, 2025
D-47,W-51,M-51 200: 267.97  100: 248.41
50: 251.7 21: 260.01		 No 249.5 255 June 16, 2025
D-46,W-51,M-51 200: 267.55  100: 248.22
50: 251.56 21: 260.53		 No 257.34 253.5 June 13, 2025
D-50,W-53,M-52 200: 267.44  100: 248.08
50: 251.48 21: 261.27		 No 262.5 260 June 12, 2025
D-50,W-53,M-52 200: 267.25  100: 247.82
50: 251.14 21: 261.41		 No 252.5 259.5 June 11, 2025
D-44,W-50,M-51 200: 267.05  100: 247.55
50: 250.79 21: 261.61		 No 250 250 June 10, 2025
D-43,W-49,M-50 200: 267.22  100: 247.51
50: 250.83 21: 262.83		 No 242 247.5 June 9, 2025
D-42,W-49,M-50 200: 266.92  100: 247.47
50: 250.96 21: 264.44		 No 232 247 June 6, 2025
D-35,W-46,M-48 200: 266.9  100: 247.47
50: 251.12 21: 266.28		 No 239 235 June 5, 2025
D-70,W-63,M-57 200: 267.01  100: 247.72
50: 251.78 21: 269.57		 No 293.5 284.5 June 4, 2025
D-75,W-63,M-57 200: 266.63  100: 246.96
50: 250.45 21: 268		 No 285 288 June 3, 2025
D-77,W-62,M-57 200: 266.41  100: 246.13
50: 248.91 21: 265.89		 No 280 289.5 June 2, 2025
D-73,W-62,M-56 200: 265.76  100: 245.24
50: 247.26 21: 263.41		 No 0 280.5 May 30, 2025
D-74,W-62,M-56 200: 265.41  100: 244.53
50: 245.9 21: 261.61		 No 279.5 281 May 29, 2025
D-72,W-61,M-55 200: 265.03  100: 243.79
50: 244.47 21: 259.57		 No 282 277.5 May 28, 2025
D-79,W-62,M-56 200: 264.91  100: 243.11
50: 243.12 21: 257.68		 No 280 282 May 27, 2025
D-74,W-59,M-54 200: 264.27  100: 242.3
50: 241.53 21: 255.12		 No 259 271.5 May 23, 2025
D-72,W-58,M-54 200: 263.92  100: 241.69
50: 240.31 21: 253.4		 No 254 269 May 22, 2025
D-71,W-58,M-54 200: 263.59  100: 241.12
50: 239.14 21: 251.75		 No 275 267 May 21, 2025
D-78,W-59,M-54 200: 263.27  100: 240.58
50: 238 21: 250.15		 No 262.5 271.5 May 20, 2025
D-73,W-55,M-53 200: 263.19  100: 239.95
50: 236.63 21: 247.9		 No 261 263 May 19, 2025
D-69,W-55,M-52 200: 262.57  100: 239.44
50: 235.55 21: 246.31		 No 264.5 257 May 16, 2025
D-69,W-55,M-52 200: 262.31  100: 239.07
50: 234.68 21: 245.19		 No 250 257 May 15, 2025
D-67,W-54,M-52 200: 262.02  100: 238.69
50: 233.77 21: 243.94		 No 264.5 253.5 May 14, 2025
D-65,W-53,M-51 200: 261.83  100: 238.37
50: 232.96 21: 242.94		 No 261 252 May 13, 2025
D-74,W-54,M-51 200: 260.44  100: 236.12
50: 226.92 21: 232.92		 No 245.5 253.5 May 2, 2025
D-72,W-53,M-49 200: 260.22  100: 235.75
50: 225.83 21: 230.75		 No 254 249.5 May 1, 2025
D-67,W-50,M-48 200: 260.04  100: 235.46
50: 224.87 21: 228.78		 No 252.5 242.5 April 30, 2025
D-67,W-51,M-48 200: 259.96  100: 235.31
50: 224.15 21: 227.34		 No 238 242.5 April 29, 2025
D-65,W-49,M-47 200: 260.14  100: 235.16
50: 223.4 21: 225.74		 No 237 238.5 April 28, 2025
D-63,W-48,M-47 200: 259.82  100: 235.08
50: 222.78 21: 224.4		 No 239.5 235.5 April 25, 2025
D-68,W-49,M-48 200: 259.76  100: 235.05
50: 222.26 21: 223.23		 No 238.5 239.5 April 24, 2025
D-67,W-49,M-47 200: 259.68  100: 234.95
50: 221.56 21: 221.51		 No 237 238 April 23, 2025
D-64,W-47,M-46 200: 259.59  100: 234.87
50: 220.89 21: 219.78		 No 234 233 April 22, 2025
D-64,W-48,M-47 200: 258.89  100: 234.86
50: 220.39 21: 218.39		 No 235.5 233.5 April 17, 2025
D-66,W-48,M-47 200: 258.79  100: 234.87
50: 219.86 21: 216.8		 No 235.5 235 April 16, 2025
D-66,W-48,M-47 200: 258.69  100: 234.85
50: 219.24 21: 214.88		 No 228.5 234.5 April 15, 2025
D-62,W-46,M-46 200: 258.93  100: 234.86
50: 218.62 21: 212.81		 No 220 227.5 April 14, 2025
D-58,W-44,M-44 200: 258.54  100: 234.98
50: 218.26 21: 211.27		 No 216.5 221.5 April 11, 2025
D-52,W-41,M-43 200: 258.55  100: 235.24
50: 218.12 21: 210.19		 No 211.5 214 April 10, 2025
D-45,W-39,M-41 200: 258.78  100: 235.66
50: 218.29 21: 209.79		 No 210 206.5 April 9, 2025
D-33,W-34,M-40 200: 259.62  100: 237.44
50: 219.81 21: 210.96		 No 207.5 197.2 April 4, 2025
D-48,W-38,M-44 200: 261.36  100: 240.6
50: 222.66 21: 213.75		 No 211 214 March 28, 2025
D-46,W-38,M-44 200: 261.5  100: 241.68
50: 223.46 21: 213.91		 No 215 213 March 26, 2025
D-47,W-38,M-44 200: 262.05  100: 242.8
50: 224.27 21: 213.95		 No 200 213.5 March 24, 2025
D-36,W-35,M-43 200: 261.63  100: 243.34
50: 224.71 21: 214		 No 203 207 March 21, 2025
D-48,W-38,M-44 200: 261.77  100: 244.68
50: 226.02 21: 215.13		 No 216 216 March 19, 2025
D-47,W-38,M-44 200: 262.23  100: 245.26
50: 226.43 21: 215.04		 No 210 215.5 March 18, 2025
D-46,W-38,M-44 200: 262.22  100: 245.83
50: 226.87 21: 214.99		 No 227 215 March 17, 2025
D-47,W-38,M-44 200: 261.75  100: 246.95
50: 227.8 21: 214.83		 No 215.5 215.5 March 13, 2025
D-47,W-38,M-44 200: 261.76  100: 247.55
50: 228.3 21: 214.76		 No 204.5 215.5 March 12, 2025
D-46,W-38,M-44 200: 262.23  100: 248.83
50: 229.39 21: 214.64		 No 225.5 215 March 10, 2025
D-49,W-38,M-45 200: 261.82  100: 249.49
50: 229.97 21: 214.6		 No 215 217.5 March 7, 2025
D-39,W-35,M-43 200: 261.97  100: 251.58
50: 231.9 21: 214.46		 No 216.5 209 March 4, 2025
D-36,W-33,M-43 200: 262.51  100: 252.44
50: 232.83 21: 215.04		 No 206.5 207 March 3, 2025
D-35,W-33,M-44 200: 261.91  100: 253.29
50: 233.88 21: 215.88		 No 215.5 205.5 February 28, 2025
D-34,W-34,M-44 200: 262.12  100: 254.24
50: 235.04 21: 216.97		 No 197.4 205 February 27, 2025
D-32,W-34,M-44 200: 262.36  100: 255.22
50: 236.27 21: 218.23		 No 191.4 203 February 26, 2025
D-26,W-32,M-43 200: 262.96  100: 256.28
50: 237.63 21: 219.84		 No 207 198.4 February 25, 2025
D-33,W-35,M-45 200: 263.61  100: 257.45
50: 239.23 21: 222.09		 No 209 211.5 February 24, 2025
D-36,W-36,M-46 200: 263.21  100: 258.35
50: 240.36 21: 223.21		 No 209 215 February 21, 2025
D-29,W-34,M-45 200: 263.38  100: 259.22
50: 241.4 21: 224.07		 No 210 210.5 February 20, 2025
D-33,W-35,M-45 200: 263.6  100: 260.2
50: 242.66 21: 225.5		 No 214 215 February 19, 2025
D-33,W-36,M-46 200: 264.09  100: 261.11
50: 243.79 21: 226.61		 No 215.5 216 February 18, 2025
D-35,W-36,M-46 200: 264.57  100: 262.02
50: 244.92 21: 227.72		 No 227.5 218 February 17, 2025
D-36,W-36,M-46 200: 264.03  100: 262.93
50: 246.02 21: 228.75		 No 226.5 219.5 February 14, 2025
D-37,W-37,M-46 200: 264.12  100: 263.81
50: 247.1 21: 229.72		 No 218 221.5 February 13, 2025
D-36,W-37,M-46 200: 264.21  100: 264.68
50: 248.15 21: 230.59		 Yes 218 220.5 February 12, 2025
D-36,W-36,M-46 200: 264.65  100: 265.57
50: 249.27 21: 231.65		 Yes 233.5 220 February 11, 2025
D-37,W-37,M-47 200: 265.1  100: 266.49
50: 250.47 21: 232.87		 Yes 216.5 222.5 February 10, 2025
D-38,W-37,M-47 200: 264.71  100: 267.41
50: 251.61 21: 233.97		 Yes 227 224 February 7, 2025
D-39,W-38,M-47 200: 264.95  100: 268.3
50: 252.74 21: 235.02		 Yes 238 225.5 February 6, 2025
D-40,W-39,M-48 200: 265.17  100: 269.18
50: 253.85 21: 236.02		 Yes 221 228 February 5, 2025
D-39,W-38,M-47 200: 265.54  100: 270.01
50: 254.91 21: 236.86		 Yes 216 226 February 4, 2025
D-37,W-37,M-47 200: 265.94  100: 270.9
50: 256.09 21: 238		 Yes 216 224.5 February 3, 2025
D-37,W-38,M-48 200: 265.58  100: 271.84
50: 257.38 21: 239.43		 Yes 236 224.5 January 31, 2025
D-39,W-38,M-48 200: 265.75  100: 272.8
50: 258.72 21: 241		 Yes 220 227.5 January 30, 2025
D-36,W-37,M-48 200: 265.9  100: 273.73
50: 259.99 21: 242.42		 Yes 237 224 January 29, 2025
D-37,W-38,M-48 200: 266.32  100: 274.73
50: 261.46 21: 244.36		 Yes 220 226 January 28, 2025
D-34,W-36,M-47 200: 266.73  100: 275.71
50: 262.91 21: 246.29		 Yes 215 220.5 January 27, 2025
D-34,W-36,M-47 200: 266.52  100: 276.82
50: 264.64 21: 249		 Yes 230 221 January 24, 2025
D-33,W-36,M-47 200: 266.73  100: 277.93
50: 266.42 21: 251.95		 Yes 277.5 220.5 January 23, 2025
D-55,W-46,M-54 200: 266.96  100: 279.07
50: 268.29 21: 255.26		 No 279 265 January 22, 2025
D-54,W-46,M-54 200: 266.98  100: 279.36
50: 268.43 21: 254.23		 No 256 264.5 January 21, 2025
D-50,W-45,M-53 200: 267  100: 279.66
50: 268.59 21: 253.15		 No 262 257 January 20, 2025
2025 © SwingIdea.com
?>