CMCX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-84,W-86,M-88 200: 363.94  100: 441.6
50: 514.02 21: 617.76		 No 750 740 July 14, 2026
D-84 200: 360.16  100: 435.57
50: 504.8 21: 604.89		 No 747 733 July 13, 2026
D-89,W-88,M-88 200: 356.79  100: 429.63
50: 495.49 21: 591.41		 No 727 749 July 10, 2026
D-88,W-88,M-88 200: 353.06  100: 423.21
50: 485.14 21: 574.82		 No 702 731 July 9, 2026
D-87,W-87,M-87 200: 349.55  100: 417.08
50: 475.16 21: 558.44		 No 703 708 July 8, 2026
D-87,W-87,M-87 200: 346.22  100: 411.25
50: 465.65 21: 542.7		 No 704 700 July 7, 2026
D-90 200: 342.66  100: 405.42
50: 456.09 21: 526.14		 No 700 708 July 6, 2026
D-89,W-87,M-87 200: 339.54  100: 399.39
50: 445.81 21: 506.99		 No 700 698 July 3, 2026
D-90,W-87,M-87 200: 336.19  100: 393.38
50: 435.51 21: 486.89		 No 651 700 July 2, 2026
D-88,W-85,M-0 200: 332.81  100: 387.19
50: 424.72 21: 464.46		 No 540 650 July 1, 2026
D-62,W-72,M-77 200: 329.91  100: 381.88
50: 415.52 21: 444.92		 No 470 458 June 30, 2026
D-59 200: 328.63  100: 380.35
50: 413.79 21: 443.55		 No 449 452 June 29, 2026
D-58,W-71,M-76 200: 326.98  100: 377.52
50: 410.79 21: 442.15		 No 468 449.5 June 25, 2026
D-70,W-75,M-77 200: 325.98  100: 376.07
50: 409.21 21: 441.37		 No 461 466 June 24, 2026
D-69,W-75,M-77 200: 324.74  100: 374.26
50: 406.89 21: 438.78		 No 468 463 June 23, 2026
D-67 200: 323.35  100: 372.46
50: 404.6 21: 436.23		 No 457.75 456 June 22, 2026
D-70,W-75,M-77 200: 322.37  100: 370.78
50: 402.5 21: 434.15		 No 453 459.5 June 19, 2026
D-69,W-74,M-77 200: 321.18  100: 368.99
50: 400.17 21: 431.48		 No 468 457.5 June 18, 2026
D-71,W-75,M-77 200: 319.96  100: 367.2
50: 397.84 21: 428.75		 No 466.5 460 June 17, 2026
D-72,W-75,M-77 200: 318.72  100: 365.33
50: 395.3 21: 425.46		 No 461 462 June 16, 2026
D-72 200: 317.28  100: 363.38
50: 392.58 21: 421.61		 No 472 460 June 15, 2026
D-74,W-76,M-77 200: 316.27  100: 361.44
50: 389.82 21: 417.57		 No 469 464 June 12, 2026
D-74,W-76,M-77 200: 314.99  100: 359.37
50: 386.8 21: 412.68		 No 463 463.5 June 11, 2026
D-72,W-75,M-77 200: 313.67  100: 357.26
50: 383.66 21: 407.33		 No 460 455 June 10, 2026
D-74,W-75,M-77 200: 312.42  100: 355.29
50: 380.75 21: 402.31		 No 472 457 June 9, 2026
D-78 200: 310.97  100: 353.23
50: 377.64 21: 396.56		 No 449.5 465 June 8, 2026
D-76,W-75,M-77 200: 309.71  100: 350.97
50: 374.07 21: 389.35		 No 435 454 June 5, 2026
D-71,W-72,M-75 200: 308.52  100: 348.9
50: 370.81 21: 382.55		 No 410 430 June 4, 2026
D-46,W-62,M-70 200: 307.25  100: 346.87
50: 368.41 21: 378.56		 No 381.5 372.5 June 2, 2026
D-50 200: 306.6  100: 346.35
50: 368.25 21: 379.19		 No 376.79 378.5 June 1, 2026
D-43,W-61,M-69 200: 306.37  100: 345.72
50: 367.83 21: 379.27		 No 373.5 370.5 May 29, 2026
D-43,W-61,M-69 200: 305.97  100: 345.23
50: 367.72 21: 380.19		 No 384.14 370 May 28, 2026
D-49,W-64,M-70 200: 305.55  100: 344.74
50: 367.63 21: 381.26		 No 371 378 May 27, 2026
D-61,W-70,M-71 200: 304.83  100: 344.07
50: 367.2 21: 381.61		 No 398.5 389.5 May 26, 2026
D-65,W-72,M-71 200: 304.4  100: 343.16
50: 366.29 21: 380.77		 No 395.3 393 May 22, 2026
D-63,W-71,M-71 200: 303.72  100: 342.16
50: 365.2 21: 379.49		 No 389.5 390 May 21, 2026
D-63,W-71,M-71 200: 303.05  100: 341.2
50: 364.19 21: 378.38		 No 380.49 389.5 May 20, 2026
D-59,W-70,M-70 200: 302.38  100: 340.23
50: 363.16 21: 377.21		 No 390 384 May 19, 2026
D-54 200: 301.56  100: 339.34
50: 362.31 21: 376.5		 No 370 378 May 18, 2026
D-55,W-69,M-70 200: 301.16  100: 338.56
50: 361.67 21: 376.34		 No 383 379 May 15, 2026
D-59,W-71,M-70 200: 300.56  100: 337.74
50: 360.96 21: 376.06		 No 384.5 383 May 14, 2026
D-55,W-68,M-70 200: 299.89  100: 336.83
50: 360.06 21: 375.33		 No 374.3 378 May 13, 2026
D-56,W-68,M-70 200: 299.31  100: 336
50: 359.33 21: 375.04		 No 375.5 378.5 May 12, 2026
D-63 200: 298.51  100: 335.14
50: 358.54 21: 374.68		 No 390 385.5 May 11, 2026
D-63,W-72,M-70 200: 298.03  100: 334.13
50: 357.44 21: 373.54		 No 377.5 385 May 8, 2026
D-61,W-71,M-70 200: 297.38  100: 333.1
50: 356.32 21: 372.34		 No 377.5 381.5 May 7, 2026
D-58,W-70,M-70 200: 296.74  100: 332.12
50: 355.29 21: 371.37		 No 366 378 May 6, 2026
D-52,W-68,M-69 200: 295.93  100: 331.2
50: 354.36 21: 370.67		 No 350 369.5 May 5, 2026
D-49,W-67,M-0 200: 295.56  100: 330.41
50: 353.74 21: 370.8		 No 377.75 366 May 1, 2026
D-51,W-68,M-67 200: 295.02  100: 329.68
50: 353.24 21: 371.3		 No 349.5 368 April 30, 2026
D-49,W-68,M-67 200: 294.42  100: 328.9
50: 352.64 21: 371.65		 No 397 366.5 April 29, 2026
D-60,W-74,M-68 200: 293.85  100: 328.13
50: 352.08 21: 372.19		 No 375.83 378 April 28, 2026
D-60 200: 293.01  100: 327.12
50: 351.02 21: 371.58		 No 375.49 377.5 April 27, 2026
D-60,W-73,M-68 200: 292.46  100: 326.08
50: 349.94 21: 370.96		 No 373.98 377 April 24, 2026
D-65,W-76,M-69 200: 291.75  100: 325.03
50: 348.83 21: 370.32		 No 388.5 382.5 April 23, 2026
D-70,W-79,M-69 200: 290.99  100: 323.86
50: 347.46 21: 369.04		 No 397 386.5 April 22, 2026
D-72,W-80,M-69 200: 290.03  100: 322.59
50: 345.86 21: 367.2		 No 393.5 388.5 April 21, 2026
D-72 200: 289.04  100: 321.26
50: 344.12 21: 364.96		 No 369.5 388 April 20, 2026
D-73,W-81,M-69 200: 288.2  100: 319.9
50: 342.33 21: 362.53		 No 383.5 389 April 17, 2026
D-71,W-80,M-69 200: 287.35  100: 318.48
50: 340.43 21: 359.75		 No 381.5 383 April 16, 2026
D-73,W-80,M-69 200: 286.55  100: 317.16
50: 338.69 21: 357.3		 No 381.5 385 April 15, 2026
D-80,W-81,M-70 200: 285.71  100: 315.77
50: 336.8 21: 354.38		 No 392 391.5 April 14, 2026
D-78 200: 284.65  100: 314.24
50: 334.57 21: 350.48		 No 382 385.5 April 13, 2026
D-75,W-78,M-68 200: 283.91  100: 312.76
50: 332.49 21: 346.79		 No 369.5 375.5 April 10, 2026
D-74,W-78,M-68 200: 283.1  100: 311.46
50: 330.73 21: 343.77		 No 367 373 April 9, 2026
D-71,W-77,M-67 200: 282.31  100: 310.19
50: 329.01 21: 340.69		 No 362.5 366 April 8, 2026
D-60,W-72,M-65 200: 281.55  100: 309.03
50: 327.5 21: 338.02		 No 350 347 April 7, 2026
D-60,W-72,M-65 200: 281.14  100: 308.18
50: 326.7 21: 337.08		 No 346 347 April 2, 2026
D-61,W-73,M-0 200: 280.57  100: 307.37
50: 325.87 21: 336.04		 No 347 348 April 1, 2026
D-59,W-72,M-64 200: 279.99  100: 306.53
50: 324.97 21: 334.78		 No 343.5 343.5 March 31, 2026
D-50 200: 279.35  100: 305.78
50: 324.21 21: 333.86		 No 335 332.5 March 30, 2026
D-53,W-69,M-63 200: 279.02  100: 305.2
50: 323.87 21: 334		 No 362 336 March 27, 2026
D-65,W-74,M-65 200: 278.56  100: 304.56
50: 323.38 21: 333.79		 No 342 346.5 March 26, 2026
D-65,W-73,M-64 200: 277.99  100: 303.69
50: 322.43 21: 332.45		 No 342 345.5 March 25, 2026
D-62,W-72,M-64 200: 277.41  100: 302.82
50: 321.49 21: 331.08		 No 335 341.5 March 24, 2026
D-59 200: 276.77  100: 302.04
50: 320.67 21: 329.98		 No 335 338 March 23, 2026
D-61,W-72,M-64 200: 276.41  100: 301.27
50: 319.97 21: 329.14		 No 345 339.5 March 20, 2026
D-59,W-71,M-64 200: 275.91  100: 300.48
50: 319.17 21: 328.05		 No 331 337 March 19, 2026
D-57,W-70,M-63 200: 275.4  100: 299.72
50: 318.44 21: 327.11		 No 330 333.5 March 18, 2026
D-55,W-70,M-63 200: 274.91  100: 299.03
50: 317.83 21: 326.43		 No 328 331.5 March 17, 2026
D-57 200: 274.34  100: 298.37
50: 317.27 21: 325.9		 No 328 333.5 March 16, 2026
D-53,W-69,M-62 200: 273.92  100: 297.62
50: 316.61 21: 325.1		 No 328 328.5 March 13, 2026
D-56,W-69,M-63 200: 273.46  100: 296.98
50: 316.12 21: 324.74		 No 333 331 March 12, 2026
D-49,W-66,M-62 200: 272.98  100: 296.28
50: 315.51 21: 324.08		 No 325 323 March 11, 2026
D-55,W-69,M-63 200: 272.58  100: 295.72
50: 315.21 21: 324.19		 No 333.5 329.5 March 10, 2026
D-47,W-64,M-61 200: 272.01  100: 295.03
50: 314.63 21: 323.64		 No 321.5 320 March 9, 2026
D-53,W-68,M-62 200: 271.76  100: 294.49
50: 314.41 21: 324.02		 No 322 326.5 March 6, 2026
D-49,W-66,M-61 200: 271.28  100: 293.83
50: 313.91 21: 323.76		 No 313 322 March 5, 2026
D-52,W-67,M-62 200: 270.83  100: 293.25
50: 313.58 21: 323.94		 No 334.5 324.5 March 4, 2026
D-46,W-64,M-61 200: 270.33  100: 292.6
50: 313.14 21: 323.88		 No 326.5 319.5 March 3, 2026
D-52,W-68,M-62 200: 269.84  100: 292.06
50: 312.88 21: 324.35		 No 324 325 March 2, 2026
D-52,W-68,M-62 200: 269.39  100: 291.36
50: 312.38 21: 324.28		 No 324.5 325 February 27, 2026
D-52,W-68,M-62 200: 268.89  100: 290.67
50: 311.87 21: 324.2		 No 312.5 325 February 26, 2026
D-52,W-68,M-62 200: 268.38  100: 289.96
50: 311.33 21: 324.12		 No 339 325 February 25, 2026
D-49,W-66,M-62 200: 267.9  100: 289.24
50: 310.77 21: 324.02		 No 327 321.5 February 24, 2026
D-56,W-71,M-63 200: 267.37  100: 288.58
50: 310.34 21: 324.29		 No 332 328.5 February 23, 2026
D-58,W-71,M-63 200: 266.92  100: 287.76
50: 309.6 21: 323.85		 No 316 330.5 February 20, 2026
D-54,W-70,M-62 200: 266.39  100: 286.88
50: 308.74 21: 323.14		 No 330.5 326 February 19, 2026
D-60,W-71,M-63 200: 265.9  100: 286.09
50: 308.04 21: 322.84		 No 328.5 332 February 18, 2026
D-58,W-70,M-63 200: 265.36  100: 285.15
50: 307.06 21: 321.88		 No 316 328.5 February 17, 2026
D-57,W-69,M-62 200: 264.72  100: 284.28
50: 306.18 21: 321.18		 No 315 326.5 February 16, 2026
D-55,W-69,M-62 200: 264.37  100: 283.41
50: 305.36 21: 320.62		 No 324.5 324.5 February 13, 2026
D-56,W-70,M-62 200: 263.93  100: 282.58
50: 304.57 21: 320.22		 No 309.2 326 February 12, 2026
D-45,W-65,M-60 200: 263.44  100: 281.71
50: 303.7 21: 319.61		 No 322 312 February 11, 2026
D-61,W-70,M-62 200: 263.1  100: 281.09
50: 303.36 21: 320.41		 No 311.5 326.5 February 10, 2026
D-62,W-68,M-62 200: 262.46  100: 280.18
50: 302.42 21: 319.77		 No 312 327.5 February 9, 2026
D-52,W-68,M-61 200: 262.04  100: 279.23
50: 301.39 21: 318.95		 No 315.07 317 February 6, 2026
D-54,W-69,M-61 200: 261.42  100: 278.47
50: 300.76 21: 319.16		 No 330 319 February 5, 2026
D-60,W-71,M-62 200: 260.75  100: 277.65
50: 300.01 21: 319.17		 No 335 323 February 4, 2026
D-64,W-72,M-62 200: 260.04  100: 276.74
50: 299.07 21: 318.77		 No 324 325.5 February 3, 2026
D-62,W-72,M-62 200: 259.38  100: 275.76
50: 298 21: 318.06		 No 323.43 323.5 February 2, 2026
D-66,W-73,M-60 200: 258.61  100: 274.84
50: 297.03 21: 317.68		 No 314.5 325.98 January 30, 2026
D-67,W-73,M-60 200: 257.85  100: 273.81
50: 295.85 21: 316.8		 No 335 327 January 29, 2026
D-69,W-74,M-60 200: 257.08  100: 272.74
50: 294.58 21: 315.73		 No 314.5 328.5 January 28, 2026
D-71,W-75,M-60 200: 256.27  100: 271.62
50: 293.2 21: 314.39		 No 320 329.5 January 27, 2026
D-70,W-74,M-60 200: 255.53  100: 270.45
50: 291.71 21: 312.8		 No 312.5 328.5 January 26, 2026
D-71,W-74,M-60 200: 254.63  100: 269.28
50: 290.21 21: 311.14		 No 307 329 January 23, 2026
D-67,W-73,M-59 200: 253.93  100: 268.1
50: 288.63 21: 309.26		 No 304 322.5 January 22, 2026
D-64,W-72,M-59 200: 253.29  100: 267.02
50: 287.25 21: 307.87		 No 304 317.5 January 21, 2026
D-61,W-70,M-58 200: 252.68  100: 266.03
50: 286.01 21: 306.86		 No 326 313.5 January 20, 2026
D-65,W-72,M-58 200: 252.07  100: 265.07
50: 284.89 21: 306.16		 No 314 317 January 19, 2026
D-65,W-72,M-58 200: 251.46  100: 264.07
50: 283.58 21: 305.02		 No 304 316 January 16, 2026
D-66,W-72,M-58 200: 250.82  100: 263.03
50: 282.26 21: 303.86		 No 325.5 317 January 15, 2026
2026 © SwingIdea.com