CMCX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-63,M-80 200: 508.97  100: 629.51
50: 679.2 21: 680.68		 No 673 716 October 16, 2026
D-49,W-60,M-79 200: 507.29  100: 627.75
50: 677.69 21: 676.96		 No 668 679 October 15, 2026
D-47,W-59,M-79 200: 506.08  100: 626.7
50: 677.64 21: 676.75		 No 665 674 October 14, 2026
D-46,W-58,M-79 200: 504.95  100: 625.74
50: 677.79 21: 677.04		 No 673 669 October 13, 2026
D-47 200: 503.3  100: 624.86
50: 678.15 21: 677.88		 No 671 673 October 12, 2026
D-48,W-60,M-79 200: 502.92  100: 623.87
50: 678.36 21: 678.4		 No 642 678 October 9, 2026
D-41,W-57,M-77 200: 501.82  100: 622.78
50: 678.37 21: 678.44		 No 680 654 October 8, 2026
D-43,W-58,M-78 200: 500.92  100: 622.14
50: 679.37 21: 681.01		 No 675 662 October 7, 2026
D-47,W-60,M-79 200: 499.94  100: 621.33
50: 680.08 21: 683.01		 No 679 679 October 6, 2026
D-46 200: 498.14  100: 620.17
50: 680.12 21: 683.43		 No 632 674 October 5, 2026
D-32,W-55,M-74 200: 497.68  100: 619.08
50: 680.37 21: 684.43		 No 660 632 October 2, 2026
D-38,W-59,M-0 200: 497.03  100: 618.83
50: 682.35 21: 689.95		 No 659 658 October 1, 2026
D-40,W-60,M-79 200: 496.23  100: 618.04
50: 683.34 21: 693.31		 No 685 668 September 30, 2026
D-37,W-59,M-78 200: 495.29  100: 617.04
50: 683.97 21: 695.97		 No 655 661 September 29, 2026
D-38 200: 493.62  100: 616.15
50: 684.9 21: 699.65		 No 675.29 663 September 28, 2026
D-41,W-61,M-80 200: 493.56  100: 615.22
50: 685.8 21: 703.51		 No 700 677 September 25, 2026
D-38,W-60,M-79 200: 492.6  100: 613.97
50: 686.16 21: 706.3		 No 705 669 September 24, 2026
D-42,W-63,M-81 200: 491.68  100: 612.87
50: 686.86 21: 710.23		 No 681 686 September 23, 2026
D-44,W-63,M-82 200: 490.52  100: 611.4
50: 686.89 21: 712.78		 No 720 692 September 22, 2026
D-46 200: 488.5  100: 609.77
50: 686.69 21: 714.97		 No 665 700 September 21, 2026
D-42,W-63,M-81 200: 487.98  100: 607.96
50: 686.14 21: 716.54		 No 685 687 September 18, 2026
D-42,W-63,M-81 200: 486.78  100: 606.37
50: 686.11 21: 719.65		 No 671 686 September 17, 2026
D-39,W-61,M-80 200: 485.59  100: 604.76
50: 686.11 21: 723.19		 No 703 676 September 16, 2026
D-41,W-63,M-81 200: 484.36  100: 603.33
50: 686.53 21: 728.16		 No 730 687 September 15, 2026
D-52 200: 482.32  100: 601.64
50: 686.51 21: 732.49		 No 750 732 September 14, 2026
D-55,W-71,M-88 200: 480.07  100: 599.03
50: 684.65 21: 732.55		 No 733 742 September 11, 2026
D-53,W-70,M-88 200: 477.54  100: 596.15
50: 682.31 21: 731.55		 No 710 734 September 10, 2026
D-53,W-70,M-88 200: 475.09  100: 593.38
50: 680.2 21: 731.29		 No 753 734 September 9, 2026
D-59,W-74,M-89 200: 472.67  100: 590.55
50: 678 21: 731.01		 No 785 757 September 8, 2026
D-69 200: 469.82  100: 587.19
50: 674.78 21: 728.27		 No 761 785 September 7, 2026
D-66,W-75,M-89 200: 467  100: 583.23
50: 670.28 21: 722.3		 No 760 765 September 4, 2026
D-65,W-75,M-89 200: 464.18  100: 579.58
50: 666.42 21: 717.81		 No 727 763 September 3, 2026
D-57,W-73,M-87 200: 461.35  100: 575.89
50: 662.47 21: 713.05		 No 740 727 September 2, 2026
D-59,W-74,M-0 200: 458.88  100: 572.86
50: 659.84 21: 711.58		 No 728 732 September 1, 2026
D-61,W-76,M-87 200: 398.65  100: 494.88
50: 584.86 21: 681.56		 No 703 701 July 29, 2026
D-67,W-80,M-88 200: 395.76  100: 490.75
50: 580.12 21: 679.51		 No 753 721 July 28, 2026
D-74 200: 392.49  100: 486.1
50: 574.37 21: 675.14		 No 729 739 July 27, 2026
D-71,W-80,M-88 200: 389.34  100: 481.04
50: 567.65 21: 668.42		 No 733 723 July 24, 2026
D-69,W-79,M-87 200: 386.16  100: 476.18
50: 561.31 21: 662.67		 No 701 706 July 23, 2026
D-69,W-79,M-87 200: 383.11  100: 471.57
50: 555.4 21: 658.11		 No 701 705 July 22, 2026
D-68,W-79,M-87 200: 380.04  100: 466.89
50: 549.3 21: 653.18		 No 695 700 July 21, 2026
D-67 200: 376.82  100: 462.18
50: 543.15 21: 648.25		 No 687 695 July 20, 2026
D-69,W-79,M-87 200: 373.9  100: 457.54
50: 536.95 21: 643.33		 No 721 701 July 17, 2026
D-78,W-84,M-88 200: 370.76  100: 452.65
50: 530.25 21: 637.26		 No 723 730 July 16, 2026
D-77,W-83,M-88 200: 367.29  100: 447.08
50: 522.1 21: 627.5		 No 743 720 July 15, 2026
D-84,W-86,M-88 200: 363.94  100: 441.6
50: 514.02 21: 617.76		 No 750 740 July 14, 2026
D-84 200: 360.16  100: 435.57
50: 504.8 21: 604.89		 No 747 733 July 13, 2026
D-89,W-88,M-88 200: 356.79  100: 429.63
50: 495.49 21: 591.41		 No 727 749 July 10, 2026
D-88,W-88,M-88 200: 353.06  100: 423.21
50: 485.14 21: 574.82		 No 702 731 July 9, 2026
D-87,W-87,M-87 200: 349.55  100: 417.08
50: 475.16 21: 558.44		 No 703 708 July 8, 2026
D-87,W-87,M-87 200: 346.22  100: 411.25
50: 465.65 21: 542.7		 No 704 700 July 7, 2026
D-90 200: 342.66  100: 405.42
50: 456.09 21: 526.14		 No 700 708 July 6, 2026
D-89,W-87,M-87 200: 339.54  100: 399.39
50: 445.81 21: 506.99		 No 700 698 July 3, 2026
D-90,W-87,M-87 200: 336.19  100: 393.38
50: 435.51 21: 486.89		 No 651 700 July 2, 2026
D-88,W-85,M-0 200: 332.81  100: 387.19
50: 424.72 21: 464.46		 No 540 650 July 1, 2026
D-62,W-72,M-77 200: 329.91  100: 381.88
50: 415.52 21: 444.92		 No 470 458 June 30, 2026
D-59 200: 328.63  100: 380.35
50: 413.79 21: 443.55		 No 449 452 June 29, 2026
D-58,W-71,M-76 200: 326.98  100: 377.52
50: 410.79 21: 442.15		 No 468 449.5 June 25, 2026
D-70,W-75,M-77 200: 325.98  100: 376.07
50: 409.21 21: 441.37		 No 461 466 June 24, 2026
D-69,W-75,M-77 200: 324.74  100: 374.26
50: 406.89 21: 438.78		 No 468 463 June 23, 2026
D-67 200: 323.35  100: 372.46
50: 404.6 21: 436.23		 No 457.75 456 June 22, 2026
D-70,W-75,M-77 200: 322.37  100: 370.78
50: 402.5 21: 434.15		 No 453 459.5 June 19, 2026
D-69,W-74,M-77 200: 321.18  100: 368.99
50: 400.17 21: 431.48		 No 468 457.5 June 18, 2026
D-71,W-75,M-77 200: 319.96  100: 367.2
50: 397.84 21: 428.75		 No 466.5 460 June 17, 2026
D-72,W-75,M-77 200: 318.72  100: 365.33
50: 395.3 21: 425.46		 No 461 462 June 16, 2026
D-72 200: 317.28  100: 363.38
50: 392.58 21: 421.61		 No 472 460 June 15, 2026
D-74,W-76,M-77 200: 316.27  100: 361.44
50: 389.82 21: 417.57		 No 469 464 June 12, 2026
D-74,W-76,M-77 200: 314.99  100: 359.37
50: 386.8 21: 412.68		 No 463 463.5 June 11, 2026
D-72,W-75,M-77 200: 313.67  100: 357.26
50: 383.66 21: 407.33		 No 460 455 June 10, 2026
D-74,W-75,M-77 200: 312.42  100: 355.29
50: 380.75 21: 402.31		 No 472 457 June 9, 2026
D-78 200: 310.97  100: 353.23
50: 377.64 21: 396.56		 No 449.5 465 June 8, 2026
D-76,W-75,M-77 200: 309.71  100: 350.97
50: 374.07 21: 389.35		 No 435 454 June 5, 2026
D-71,W-72,M-75 200: 308.52  100: 348.9
50: 370.81 21: 382.55		 No 410 430 June 4, 2026
D-46,W-62,M-70 200: 307.25  100: 346.87
50: 368.41 21: 378.56		 No 381.5 372.5 June 2, 2026
D-50 200: 306.6  100: 346.35
50: 368.25 21: 379.19		 No 376.79 378.5 June 1, 2026
D-43,W-61,M-69 200: 306.37  100: 345.72
50: 367.83 21: 379.27		 No 373.5 370.5 May 29, 2026
D-43,W-61,M-69 200: 305.97  100: 345.23
50: 367.72 21: 380.19		 No 384.14 370 May 28, 2026
D-49,W-64,M-70 200: 305.55  100: 344.74
50: 367.63 21: 381.26		 No 371 378 May 27, 2026
D-61,W-70,M-71 200: 304.83  100: 344.07
50: 367.2 21: 381.61		 No 398.5 389.5 May 26, 2026
D-65,W-72,M-71 200: 304.4  100: 343.16
50: 366.29 21: 380.77		 No 395.3 393 May 22, 2026
D-63,W-71,M-71 200: 303.72  100: 342.16
50: 365.2 21: 379.49		 No 389.5 390 May 21, 2026
D-63,W-71,M-71 200: 303.05  100: 341.2
50: 364.19 21: 378.38		 No 380.49 389.5 May 20, 2026
D-59,W-70,M-70 200: 302.38  100: 340.23
50: 363.16 21: 377.21		 No 390 384 May 19, 2026
D-54 200: 301.56  100: 339.34
50: 362.31 21: 376.5		 No 370 378 May 18, 2026
D-55,W-69,M-70 200: 301.16  100: 338.56
50: 361.67 21: 376.34		 No 383 379 May 15, 2026
D-59,W-71,M-70 200: 300.56  100: 337.74
50: 360.96 21: 376.06		 No 384.5 383 May 14, 2026
D-55,W-68,M-70 200: 299.89  100: 336.83
50: 360.06 21: 375.33		 No 374.3 378 May 13, 2026
D-56,W-68,M-70 200: 299.31  100: 336
50: 359.33 21: 375.04		 No 375.5 378.5 May 12, 2026
D-63 200: 298.51  100: 335.14
50: 358.54 21: 374.68		 No 390 385.5 May 11, 2026
D-63,W-72,M-70 200: 298.03  100: 334.13
50: 357.44 21: 373.54		 No 377.5 385 May 8, 2026
D-61,W-71,M-70 200: 297.38  100: 333.1
50: 356.32 21: 372.34		 No 377.5 381.5 May 7, 2026
D-58,W-70,M-70 200: 296.74  100: 332.12
50: 355.29 21: 371.37		 No 366 378 May 6, 2026
D-52,W-68,M-69 200: 295.93  100: 331.2
50: 354.36 21: 370.67		 No 350 369.5 May 5, 2026
D-49,W-67,M-0 200: 295.56  100: 330.41
50: 353.74 21: 370.8		 No 377.75 366 May 1, 2026
D-51,W-68,M-67 200: 295.02  100: 329.68
50: 353.24 21: 371.3		 No 349.5 368 April 30, 2026
D-49,W-68,M-67 200: 294.42  100: 328.9
50: 352.64 21: 371.65		 No 397 366.5 April 29, 2026
D-60,W-74,M-68 200: 293.85  100: 328.13
50: 352.08 21: 372.19		 No 375.83 378 April 28, 2026
D-60 200: 293.01  100: 327.12
50: 351.02 21: 371.58		 No 375.49 377.5 April 27, 2026
D-60,W-73,M-68 200: 292.46  100: 326.08
50: 349.94 21: 370.96		 No 373.98 377 April 24, 2026
D-65,W-76,M-69 200: 291.75  100: 325.03
50: 348.83 21: 370.32		 No 388.5 382.5 April 23, 2026
D-70,W-79,M-69 200: 290.99  100: 323.86
50: 347.46 21: 369.04		 No 397 386.5 April 22, 2026
D-72,W-80,M-69 200: 290.03  100: 322.59
50: 345.86 21: 367.2		 No 393.5 388.5 April 21, 2026
D-72 200: 289.04  100: 321.26
50: 344.12 21: 364.96		 No 369.5 388 April 20, 2026
2026 © SwingIdea.com