| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-58,W-57,M-71 | 200: 4802.53 100: 4904.08 50: 4912.78 21: 4912.32 | No | 5100 | 5070 | April 17, 2025 |
| D-58,W-58,M-71 | 200: 4798.62 100: 4900.6 50: 4906.36 21: 4895.72 | No | 5010 | 5080 | April 16, 2025 |
| D-57,W-57,M-71 | 200: 4794.99 100: 4896.91 50: 4899.27 21: 4876.33 | No | 4910 | 5040 | April 15, 2025 |
| D-52,W-51,M-68 | 200: 4792.53 100: 4894.02 50: 4893.53 21: 4859.1 | No | 4955 | 4915 | April 14, 2025 |
| D-50,W-49,M-66 | 200: 4789.75 100: 4893.56 50: 4892.65 21: 4853.21 | No | 4800 | 4870 | April 11, 2025 |
| D-45,W-45,M-63 | 200: 4788.17 100: 4894.07 50: 4893.57 21: 4851.45 | No | 4820 | 4780 | April 10, 2025 |
| D-40,W-40,M-60 | 200: 4787.39 100: 4896.39 50: 4898.21 21: 4858.97 | Yes | 4780 | 4680 | April 9, 2025 |
| D-41,W-44,M-63 | 200: 4786.79 100: 4907.93 50: 4922.12 21: 4910.56 | No | 4970 | 4795 | April 4, 2025 |
| D-52,W-53,M-68 | 200: 4777 100: 4909.14 50: 4927.91 21: 4921.2 | No | 4850 | 4950 | March 28, 2025 |
| D-46,W-49,M-67 | 200: 4771.59 100: 4909.24 50: 4929.74 21: 4924.3 | No | 4900 | 4885 | March 26, 2025 |
| D-47,W-50,M-65 | 200: 4768.02 100: 4910.61 50: 4934.28 21: 4935.11 | No | 5120 | 4910 | March 24, 2025 |
| D-58,W-58,M-70 | 200: 4763.85 100: 4910.65 50: 4935.28 21: 4937.75 | No | 5020 | 5030 | March 21, 2025 |
| D-46,W-50,M-67 | 200: 4756.78 100: 4906.44 50: 4928.81 21: 4920.99 | No | 4865 | 4890 | March 19, 2025 |
| D-44,W-49,M-67 | 200: 4755.44 100: 4906.77 50: 4930.4 21: 4924.26 | No | 4980 | 4870 | March 18, 2025 |
| D-45,W-55,M-66 | 200: 4753.49 100: 4907.51 50: 4932.86 21: 4929.97 | No | 5000 | 4885 | March 17, 2025 |
| D-41,W-49,M-66 | 200: 4746.89 100: 4906.52 50: 4933.18 21: 4930.46 | No | 4925 | 4865 | March 13, 2025 |
| D-49,W-53,M-68 | 200: 4744.91 100: 4907.36 50: 4935.96 21: 4937.35 | No | 4910 | 4935 | March 12, 2025 |
| D-48,W-54,M-67 | 200: 4740.26 100: 4906.45 50: 4936.45 21: 4938.92 | No | 4975 | 4925 | March 10, 2025 |
| D-53,W-54,M-69 | 200: 4737.16 100: 4906.24 50: 4936.92 21: 4940.39 | No | 4960 | 4965 | March 7, 2025 |
| D-51,W-54,M-68 | 200: 4727.73 100: 4902.94 50: 4934.14 21: 4933.76 | No | 4890 | 4950 | March 4, 2025 |
| D-44,W-51,M-67 | 200: 4725.5 100: 4901.98 50: 4933.49 21: 4932.06 | No | 4880 | 4890 | March 3, 2025 |
| D-45,W-51,M-65 | 200: 4720.94 100: 4901.94 50: 4935.26 21: 4936.48 | No | 4820 | 4895 | February 28, 2025 |
| D-45,W-51,M-65 | 200: 4718.42 100: 4902.03 50: 4936.91 21: 4940.85 | No | 5000 | 4900 | February 27, 2025 |
| D-50,W-53,M-66 | 200: 4715.89 100: 4902.02 50: 4938.41 21: 4945.15 | No | 4920 | 4945 | February 26, 2025 |
| D-42,W-50,M-65 | 200: 4713.58 100: 4901.16 50: 4938.15 21: 4945.16 | No | 4945 | 4875 | February 25, 2025 |
| D-46,W-53,M-66 | 200: 4711.96 100: 4901.68 50: 4940.72 21: 4952.55 | No | 4845 | 4920 | February 24, 2025 |
| D-47,W-53,M-66 | 200: 4708.13 100: 4901.27 50: 4941.57 21: 4955.98 | No | 4900 | 4930 | February 21, 2025 |
| D-43,W-51,M-65 | 200: 4705.51 100: 4900.73 50: 4942.04 21: 4958.71 | No | 4925 | 4895 | February 20, 2025 |
| D-46,W-53,M-66 | 200: 4703.29 100: 4900.9 50: 4943.96 21: 4965.42 | No | 4940 | 4925 | February 19, 2025 |
| D-49,W-54,M-67 | 200: 4701.06 100: 4900.41 50: 4944.74 21: 4969.67 | No | 5060 | 4955 | February 18, 2025 |
| D-52,W-56,M-68 | 200: 4698.51 100: 4899.31 50: 4944.32 21: 4971.21 | No | 5120 | 4985 | February 17, 2025 |
| D-52,W-56,M-68 | 200: 4694.39 100: 4897.62 50: 4942.66 21: 4969.76 | No | 4955 | 4985 | February 14, 2025 |
| D-55,W-57,M-69 | 200: 4690.95 100: 4895.89 50: 4940.93 21: 4968.16 | No | 5010 | 5010 | February 13, 2025 |
| D-53,W-56,M-69 | 200: 4688.01 100: 4893.66 50: 4938.11 21: 4963.76 | No | 5110 | 4990 | February 12, 2025 |
| D-55,W-57,M-69 | 200: 4684.97 100: 4891.72 50: 4936 21: 4960.99 | No | 5020 | 5010 | February 11, 2025 |
| D-57,W-55,M-69 | 200: 4681.71 100: 4889.33 50: 4932.97 21: 4955.83 | No | 4945 | 5030 | February 10, 2025 |
| D-51,W-54,M-67 | 200: 4678.27 100: 4886.65 50: 4929.02 21: 4948.03 | No | 4965 | 4955 | February 7, 2025 |
| D-57,W-57,M-69 | 200: 4675.68 100: 4885.33 50: 4927.96 21: 4947.29 | No | 4970 | 5010 | February 6, 2025 |
| D-54,W-56,M-68 | 200: 4672.43 100: 4882.87 50: 4924.61 21: 4940.69 | No | 5060 | 4980 | February 5, 2025 |
| D-51,W-54,M-67 | 200: 4669.34 100: 4880.9 50: 4922.35 21: 4936.55 | No | 4965 | 4945 | February 4, 2025 |
| D-56,W-59,M-69 | 200: 4666.57 100: 4879.61 50: 4921.42 21: 4935.67 | No | 5100 | 4995 | February 3, 2025 |
| D-61,W-59,M-71 | 200: 4664.35 100: 4877.51 50: 4918.42 21: 4929.42 | No | 5020 | 5040 | January 31, 2025 |
| D-60,W-58,M-71 | 200: 4661.01 100: 4874.28 50: 4913.46 21: 4917.78 | No | 4970 | 5020 | January 30, 2025 |
| D-56,W-56,M-69 | 200: 4657.87 100: 4871.37 50: 4909.11 21: 4907.02 | No | 4995 | 4975 | January 29, 2025 |
| D-61,W-58,M-71 | 200: 4654.68 100: 4869.27 50: 4906.42 21: 4899.86 | No | 4990 | 5020 | January 28, 2025 |
| D-59,W-59,M-70 | 200: 4651.01 100: 4866.23 50: 4901.79 21: 4887.22 | No | 4910 | 4995 | January 27, 2025 |
| D-62,W-59,M-71 | 200: 4649.07 100: 4863.82 50: 4897.98 21: 4875.87 | No | 4980 | 5020 | January 24, 2025 |
| D-58,W-56,M-70 | 200: 4645.74 100: 4860.69 50: 4893 21: 4860.7 | No | 4900 | 4965 | January 23, 2025 |
| D-59,W-57,M-70 | 200: 4643 100: 4858.6 50: 4890.06 21: 4849.72 | No | 4930 | 4975 | January 22, 2025 |
| D-56,W-55,M-69 | 200: 4639.66 100: 4856.25 50: 4886.6 21: 4836.53 | No | 4910 | 4930 | January 21, 2025 |
| D-53,W-54,M-68 | 200: 4636.75 100: 4854.76 50: 4884.82 21: 4826.7 | No | 4910 | 4890 | January 20, 2025 |
| D-55,W-54,M-69 | 200: 4635.68 100: 4853.91 50: 4884.61 21: 4820.03 | No | 4790 | 4905 | January 17, 2025 |
| D-49,W-52,M-65 | 200: 4632.23 100: 4854.29 50: 4887.92 21: 4813.76 | No | 4800 | 4840 | January 16, 2025 |
| D-45,W-49,M-64 | 200: 4632.26 100: 4853.08 50: 4885.57 21: 4808.04 | No | 4720 | 4780 | January 15, 2025 |
| D-33,W-42,M-61 | 200: 4630.78 100: 4854.55 50: 4889.88 21: 4811 | No | 4715 | 4665 | January 14, 2025 |
| D-34,W-45,M-62 | 200: 4630.44 100: 4858.38 50: 4899.06 21: 4826.37 | No | 4744.38 | 4690 | January 13, 2025 |
| D-36,W-45,M-63 | 200: 4631.53 100: 4861.74 50: 4907.59 21: 4840.72 | No | 4720 | 4720 | January 10, 2025 |
| D-37,W-46,M-63 | 200: 4631.27 100: 4864.63 50: 4915.24 21: 4853.43 | No | 4615 | 4730 | January 9, 2025 |
| D-27,W-41,M-61 | 200: 4631.05 100: 4867.41 50: 4922.81 21: 4866.42 | No | 4725 | 4645 | January 8, 2025 |
| D-31,W-44,M-63 | 200: 4630.91 100: 4871.9 50: 4934.14 21: 4889.73 | No | 4740 | 4720 | January 7, 2025 |
| D-39,W-52,M-67 | 200: 4630.01 100: 4874.97 50: 4942.89 21: 4907.59 | No | 4830 | 4835 | January 6, 2025 |
| D-42,W-52,M-66 | 200: 4630.59 100: 4875.85 50: 4947.29 21: 4915.23 | No | 4860 | 4860 | January 3, 2025 |
| D-45,W-54,M-67 | 200: 4628.81 100: 4876.21 50: 4950.85 21: 4921.05 | No | 4860 | 4895 | January 2, 2025 |
| D-41,W-52,M-66 | 200: 4626.13 100: 4875.83 50: 4953.13 21: 4923.79 | No | 4785 | 4865 | December 31, 2024 |
| D-36,W-52,M-68 | 200: 4624.13 100: 4878.05 50: 4963.74 21: 4945.24 | No | 4775 | 4860 | December 27, 2024 |
| D-36,W-53,M-68 | 200: 4621.76 100: 4878.41 50: 4967.97 21: 4954.21 | No | 4930 | 4865 | December 24, 2024 |
| D-36,W-52,M-67 | 200: 4619.32 100: 4878.68 50: 4972.17 21: 4963.6 | No | 4855 | 4860 | December 23, 2024 |
| D-44,W-57,M-70 | 200: 4619.58 100: 4879.31 50: 4976.75 21: 4974.51 | No | 4920 | 4940 | December 20, 2024 |
| D-45,W-58,M-71 | 200: 4617.05 100: 4878.13 50: 4978.25 21: 4978.14 | No | 4835 | 4950 | December 19, 2024 |
| D-45,W-57,M-70 | 200: 4614.65 100: 4876.71 50: 4979.4 21: 4981.1 | No | 4900 | 4950 | December 18, 2024 |
| D-43,W-56,M-70 | 200: 4611.28 100: 4875.23 50: 4980.6 21: 4984.37 | No | 4950 | 4935 | December 17, 2024 |
| D-48,W-58,M-71 | 200: 4608.02 100: 4874.03 50: 4982.47 21: 4989.57 | No | 4940 | 4985 | December 16, 2024 |
| D-44,W-58,M-71 | 200: 4607.41 100: 4872.01 50: 4982.36 21: 4990.05 | No | 4970 | 4955 | December 13, 2024 |
| D-45,W-58,M-70 | 200: 4605.04 100: 4870.45 50: 4983.48 21: 4993.74 | No | 4965 | 4960 | December 12, 2024 |
| D-50,W-60,M-72 | 200: 4601.73 100: 4868.73 50: 4984.43 21: 4997.29 | No | 4955 | 5010 | December 11, 2024 |
| D-45,W-58,M-71 | 200: 4597.62 100: 4865.87 50: 4983.39 21: 4995.95 | No | 4925 | 4965 | December 10, 2024 |
| D-44,W-60,M-71 | 200: 4593.93 100: 4863.87 50: 4984.14 21: 4999.21 | No | 4980 | 4960 | December 9, 2024 |
| D-47,W-59,M-71 | 200: 4590.77 100: 4862.16 50: 4985.13 21: 5003.34 | No | 4992.03 | 4985 | December 6, 2024 |
| D-48,W-60,M-72 | 200: 4586.99 100: 4859.78 50: 4985.13 21: 5005.27 | No | 5030 | 5000 | December 5, 2024 |
| D-48,W-60,M-72 | 200: 4583.12 100: 4857.02 50: 4984.53 21: 5005.83 | No | 4925 | 5000 | December 4, 2024 |
| D-47,W-60,M-71 | 200: 4578.93 100: 4854.13 50: 4983.89 21: 5006.44 | No | 5000 | 4990 | December 3, 2024 |
| D-48,W-59,M-72 | 200: 4574.8 100: 4851.38 50: 4983.65 21: 5008.17 | No | 5080 | 4995 | December 2, 2024 |
| D-45,W-59,M-71 | 200: 4571.35 100: 4848.71 50: 4983.18 21: 5009.55 | No | 4885 | 4960 | November 29, 2024 |
| D-45,W-59,M-71 | 200: 4567.98 100: 4846.58 50: 4984.13 21: 5014.77 | No | 4915 | 4960 | November 28, 2024 |
| D-47,W-59,M-70 | 200: 4564.24 100: 4844.34 50: 4985.12 21: 5020.54 | No | 4885 | 4990 | November 27, 2024 |
| D-37,W-54,M-68 | 200: 4559.96 100: 4841.4 50: 4984.92 21: 5023.75 | No | 5150 | 4880 | November 26, 2024 |
| D-53,W-64,M-75 | 200: 4556.74 100: 4840.62 50: 4989.2 21: 5038.88 | No | 5140 | 5070 | November 25, 2024 |
| D-51,W-63,M-72 | 200: 4552.33 100: 4835.99 50: 4985.9 21: 5035.61 | No | 5010 | 5050 | November 22, 2024 |
| D-37,W-59,M-70 | 200: 4547.04 100: 4831.57 50: 4983.29 21: 5034.09 | No | 4900 | 4945 | November 21, 2024 |
| D-33,W-58,M-70 | 200: 4542.7 100: 4829.2 50: 4984.85 21: 5043.47 | No | 4975 | 4920 | November 20, 2024 |
| D-38,W-61,M-72 | 200: 4538.91 100: 4827.36 50: 4987.49 21: 5056.47 | No | 5000 | 4970 | November 19, 2024 |
| D-38,W-62,M-72 | 200: 4534.58 100: 4824.48 50: 4988.21 21: 5065.57 | No | 4950 | 4975 | November 18, 2024 |
| D-40,W-62,M-72 | 200: 4530.22 100: 4821.23 50: 4988.75 21: 5075.1 | No | 5070 | 4990 | November 15, 2024 |
| D-47,W-65,M-75 | 200: 4525.86 100: 4817.76 50: 4988.69 21: 5084.06 | No | 5040 | 5050 | November 14, 2024 |
| D-47,W-65,M-74 | 200: 4520.66 100: 4812.99 50: 4986.19 21: 5087.64 | No | 5090 | 5050 | November 13, 2024 |
| D-55,W-69,M-76 | 200: 4515.34 100: 4808.2 50: 4983.59 21: 5091.61 | No | 5110 | 5110 | November 12, 2024 |
| D-55,W-69,M-76 | 200: 4509.36 100: 4802.1 50: 4978.43 21: 5089.67 | No | 5130 | 5110 | November 11, 2024 |
| D-55,W-69,M-76 | 200: 4503.38 100: 4795.68 50: 4973.06 21: 5087.53 | No | 5170 | 5110 | November 8, 2024 |
| D-51,W-67,M-75 | 200: 4497.24 100: 4789.24 50: 4967.47 21: 5085.17 | No | 5080 | 5070 | November 7, 2024 |
| D-47,W-66,M-74 | 200: 4485.45 100: 4778.08 50: 4959.74 21: 5090.63 | No | 5050 | 5040 | November 5, 2024 |
| D-49,W-69,M-75 | 200: 4479.87 100: 4772.79 50: 4956.46 21: 5095.96 | No | 5160 | 5060 | November 4, 2024 |
| D-53,W-68,M-77 | 200: 4473.64 100: 4766.9 50: 4952.24 21: 5099.75 | No | 5020 | 5090 | November 1, 2024 |
| D-50,W-66,M-74 | 200: 4467.03 100: 4760.3 50: 4946.61 21: 5100.77 | No | 5180 | 5070 | October 31, 2024 |
| D-68,W-74,M-78 | 200: 4460.53 100: 4753.98 50: 4941.57 21: 5104.01 | No | 5040 | 5190 | October 30, 2024 |
| D-67,W-74,M-78 | 200: 4453.2 100: 4745.17 50: 4931.43 21: 5094.96 | No | 5200 | 5180 | October 29, 2024 |
| D-67,W-74,M-78 | 200: 4445.89 100: 4736.39 50: 4921.29 21: 5086.01 | No | 5130 | 5180 | October 28, 2024 |
| D-66,W-73,M-78 | 200: 4437.06 100: 4727.18 50: 4910.72 21: 5076.11 | No | 5090 | 5170 | October 25, 2024 |
| D-65,W-72,M-77 | 200: 4429.14 100: 4718.13 50: 4900.08 21: 5066.09 | No | 5160 | 5148.47 | October 24, 2024 |
| D-68,W-73,M-78 | 200: 4414.09 100: 4700.25 50: 4878.9 21: 5046.51 | No | 5153.26 | 5170 | October 23, 2024 |
| D-67,W-73,M-78 | 200: 4413.99 100: 4700.06 50: 4878.51 21: 5045.56 | No | 5160 | 5160 | October 22, 2024 |
| D-67,W-53,M-76 | 200: 4406.49 100: 4690.76 50: 4867.02 21: 5033.52 | No | 5170 | 5150 | October 21, 2024 |
| D-72,W-75,M-78 | 200: 4398.09 100: 4681.34 50: 4855.47 21: 5021.25 | No | 5200 | 5190 | October 18, 2024 |