CWK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-44,M-57 200: 5046.23  100: 5050.44
50: 5022.79 21: 5022.93		 Yes 4960 4905 December 12, 2025
D-42,W-45,M-58 200: 5047.16  100: 5053.61
50: 5027.6 21: 5035.34		 No 4990 4945 December 11, 2025
D-56,W-51,M-63 200: 5047.78  100: 5056.26
50: 5031.23 21: 5045.12		 No 5160 5090 December 10, 2025
D-53,W-49,M-62 200: 5046.61  100: 5055.79
50: 5028.84 21: 5040.39		 No 5030 5060 December 9, 2025
D-52,W-51,M-62 200: 5046.47  100: 5055.7
50: 5027.56 21: 5038.33		 No 5000 5050 December 8, 2025
D-56,W-51,M-63 200: 5045.36  100: 5056.13
50: 5026.65 21: 5037.1		 No 5170 5090 December 5, 2025
D-59,W-51,M-64 200: 5044.54  100: 5055.59
50: 5024.06 21: 5031.53		 No 5087.17 5110 December 4, 2025
D-53,W-49,M-62 200: 5043.4  100: 5054.63
50: 5020.56 21: 5023.27		 No 4965 5050 December 3, 2025
D-53,W-49,M-62 200: 5043.13  100: 5054.86
50: 5019.36 21: 5020.46		 No 5101.35 5050 December 2, 2025
D-59,W-53,M-66 200: 5043.06  100: 5054.96
50: 5018.11 21: 5017.35		 No 5060 5100 December 1, 2025
D-67,W-53,M-66 200: 5041.82  100: 5054.28
50: 5014.77 21: 5008.65		 No 5060 5160 November 28, 2025
D-67,W-53,M-66 200: 5040.6  100: 5052.26
50: 5008.84 21: 4992.72		 No 5230 5150 November 27, 2025
D-65,W-52,M-65 200: 5039.24  100: 5050.34
50: 5003.08 21: 4976.16		 No 5100 5120 November 26, 2025
D-65,W-52,M-65 200: 5038.82  100: 5049.07
50: 4998.31 21: 4961.02		 No 5150 5120 November 25, 2025
D-54,W-44,M-63 200: 5038.01  100: 5047.64
50: 4993.34 21: 4944.29		 No 4970 4995 November 24, 2025
D-48,W-44,M-61 200: 5037.75  100: 5048.91
50: 4993.27 21: 4938.95		 No 4875 4940 November 21, 2025
D-44,W-43,M-60 200: 5038.25  100: 5051.12
50: 4995.45 21: 4938.84		 No 4951.3 4910 November 20, 2025
D-43,W-42,M-60 200: 5039.39  100: 5053.97
50: 4998.94 21: 4941.88		 No 4975 4900 November 19, 2025
D-41,W-42,M-59 200: 5040.65  100: 5057.04
50: 5002.98 21: 4946.29		 No 4820 4885 November 18, 2025
D-37,W-39,M-58 200: 5042.22  100: 5060.52
50: 5007.79 21: 4952.74		 Yes 4840 4860 November 17, 2025
D-35,W-39,M-58 200: 5043.61  100: 5064.5
50: 5013.83 21: 4962.5		 Yes 5020 4840 November 14, 2025
D-40,W-41,M-60 200: 5045.72  100: 5068.96
50: 5020.92 21: 4975.39		 Yes 4990 4905 November 13, 2025
D-49,W-45,M-62 200: 5047.31  100: 5072.29
50: 5025.65 21: 4982.8		 No 5040 4985 November 12, 2025
D-49,W-46,M-63 200: 5048.18  100: 5074.15
50: 5027.32 21: 4982.57		 No 4930 4990 November 11, 2025
D-41,W-42,M-61 200: 5048.76  100: 5075.85
50: 5028.84 21: 4981.79		 No 4906.3 4930 November 10, 2025
D-39,W-42,M-60 200: 5051.09  100: 5078.92
50: 5032.87 21: 4987.24		 Yes 4890 4915 November 7, 2025
D-40,W-42,M-61 200: 5053.09  100: 5082.27
50: 5037.69 21: 4994.84		 Yes 4930 4925 November 6, 2025
D-45,W-45,M-62 200: 5054.93  100: 5085.5
50: 5042.29 21: 5002.2		 No 5009 4975 November 5, 2025
D-39,W-42,M-61 200: 5056.38  100: 5087.75
50: 5045.03 21: 5005.06		 Yes 4920 4930 November 4, 2025
D-40,W-43,M-61 200: 5057.65  100: 5090.93
50: 5049.73 21: 5012.96		 Yes 4930.44 4940 November 3, 2025
D-39,W-43,M-61 200: 5059.8  100: 5094.05
50: 5054.21 21: 5020.64		 Yes 5070 4935 October 31, 2025
D-40,W-43,M-62 200: 5061.95  100: 5097.36
50: 5059.07 21: 5029.65		 Yes 4920 4950 October 30, 2025
D-44,W-44,M-63 200: 5063.91  100: 5100.48
50: 5063.52 21: 5038.04		 No 5010 4985 October 29, 2025
D-55,W-48,M-66 200: 5065.54  100: 5102.94
50: 5066.73 21: 5043.62		 No 5030 5080 October 28, 2025
D-64,W-51,M-67 200: 5065.4  100: 5103.4
50: 5066.19 21: 5039.79		 No 5230 5140 October 27, 2025
D-63,W-51,M-67 200: 5066.28  100: 5102.79
50: 5063.17 21: 5029.24		 No 5040 5130 October 24, 2025
D-63,W-51,M-67 200: 5066.52  100: 5102.3
50: 5060.44 21: 5018.64		 No 5140 5130 October 23, 2025
D-62,W-50,M-66 200: 5066.79  100: 5101.84
50: 5057.61 21: 5006.92		 No 5160 5120 October 22, 2025
D-59,W-49,M-66 200: 5067.11  100: 5101.52
50: 5055.06 21: 4995.01		 No 5060.88 5090 October 21, 2025
D-52,W-45,M-64 200: 5069.37  100: 5103.18
50: 5054.19 21: 4979.23		 No 4875 5020 October 17, 2025
D-52,W-45,M-64 200: 5070.88  100: 5104.93
50: 5055.58 21: 4974.93		 No 5000 5020 October 16, 2025
D-50,W-44,M-63 200: 5072.2  100: 5106.69
50: 5057.04 21: 4970.19		 No 4950 5000 October 15, 2025
D-45,W-42,M-62 200: 5073.36  100: 5108.89
50: 5059.36 21: 4967.05		 No 4955 4955 October 14, 2025
D-39,W-39,M-60 200: 5076.76  100: 5115.22
50: 5068.05 21: 4969.72		 Yes 4905 4905 October 10, 2025
D-39,W-39,M-60 200: 5079.32  100: 5119.48
50: 5074.71 21: 4976.53		 Yes 4865 4900 October 9, 2025
D-38,W-38,M-60 200: 5082.02  100: 5123.91
50: 5081.84 21: 4984.59		 Yes 4850 4895 October 8, 2025
D-36,W-38,M-60 200: 5086.78  100: 5134.16
50: 5099.24 21: 5009.18		 Yes 4875 4905 October 6, 2025
D-33,W-38,M-59 200: 5089.88  100: 5138.81
50: 5107.17 21: 5020.15		 Yes 4855 4880 October 3, 2025
D-35,W-39,M-60 200: 5092.5  100: 5144.04
50: 5116.44 21: 5034.9		 Yes 5020 4910 October 2, 2025
D-35,W-40,M-63 200: 5096.73  100: 5154.71
50: 5135.05 21: 5058.91		 Yes 5020 4935 October 1, 2025
D-43,W-44,M-65 200: 5098.07  100: 5156.36
50: 5138.39 21: 5067.01		 No 4970 5020 September 30, 2025
D-40,W-41,M-63 200: 5097.77  100: 5155.77
50: 5137.21 21: 5064.15		 Yes 4965 4990 September 29, 2025
D-38,W-41,M-63 200: 5099.21  100: 5158.96
50: 5143.21 21: 5071.96		 Yes 4980 4970 September 26, 2025
D-36,W-40,M-62 200: 5099.81  100: 5162.62
50: 5150.28 21: 5082.69		 Yes 4985 4950 September 25, 2025
D-38,W-42,M-64 200: 5100.54  100: 5166.76
50: 5158.45 21: 5096.66		 Yes 4995 4995 September 24, 2025
D-37,W-41,M-63 200: 5100.85  100: 5170.11
50: 5165.12 21: 5107.36		 Yes 4960 4985 September 23, 2025
D-38,W-42,M-64 200: 5101.74  100: 5176.31
50: 5177.88 21: 5128.68		 Yes 5020 5010 September 19, 2025
D-44,W-46,M-68 200: 5102.29  100: 5179.57
50: 5184.73 21: 5141.18		 No 5000 5100 September 18, 2025
D-44,W-46,M-68 200: 5102.19  100: 5181.05
50: 5188.18 21: 5145.51		 No 5200 5100 September 17, 2025
D-43,W-45,M-67 200: 5101.9  100: 5182.58
50: 5191.78 21: 5150.3		 No 5153.04 5080 September 16, 2025
D-48,W-50,M-69 200: 5102.12  100: 5184.65
50: 5196.34 21: 5157.7		 No 5180 5160 September 15, 2025
D-51,W-50,M-69 200: 5101.39  100: 5184.88
50: 5197.82 21: 5157.46		 No 5280 5190 September 12, 2025
D-53,W-52,M-70 200: 5100.52  100: 5184.65
50: 5198.14 21: 5154.03		 No 5140 5220 September 11, 2025
D-33,W-43,M-65 200: 5099.34  100: 5183.86
50: 5197.25 21: 5147.09		 Yes 5060 5020 September 10, 2025
D-36,W-44,M-66 200: 5099.88  100: 5187.08
50: 5204.48 21: 5160.47		 Yes 5082.8 5060 September 9, 2025
D-37,W-47,M-66 200: 5100.28  100: 5189.64
50: 5210.37 21: 5171.04		 Yes 5120 5070 September 8, 2025
D-42,W-47,M-68 200: 5100.13  100: 5191.84
50: 5216.1 21: 5181.68		 No 5140 5130 September 5, 2025
D-42,W-47,M-68 200: 5099.97  100: 5193.03
50: 5219.61 21: 5187.12		 No 5050 5130 September 4, 2025
D-32,W-44,M-66 200: 5099.91  100: 5194.26
50: 5223.27 21: 5193.13		 Yes 5090 5050 September 3, 2025
D-33,W-44,M-66 200: 5100.78  100: 5197.14
50: 5230.34 21: 5208.2		 Yes 5100 5060 September 2, 2025
D-37,W-46,M-69 200: 5101.19  100: 5199.91
50: 5237.3 21: 5223.8		 No 5250 5120 September 1, 2025
D-34,W-46,M-69 200: 5101.15  100: 5201.42
50: 5242.09 21: 5234.72		 Yes 5130 5100 August 29, 2025
D-36,W-47,M-69 200: 5101.21  100: 5203.38
50: 5247.88 21: 5248.9		 No 5200 5120 August 28, 2025
D-46,W-52,M-74 200: 5101.17  100: 5204.98
50: 5253.1 21: 5262.47		 No 5270 5230 August 27, 2025
D-50,W-54,M-76 200: 5099.87  100: 5204.47
50: 5254.05 21: 5265.89		 No 5280 5270 August 26, 2025
D-55,W-57,M-78 200: 5098.26  100: 5202.86
50: 5253.4 21: 5265.46		 No 5277.04 5310 August 22, 2025
D-53,W-56,M-77 200: 5096.21  100: 5200.45
50: 5251.08 21: 5260.77		 No 5280 5290 August 21, 2025
D-54,W-56,M-77 200: 5094.26  100: 5198.39
50: 5249.5 21: 5257.69		 No 5260 5300 August 20, 2025
D-46,W-53,M-74 200: 5092.25  100: 5196.09
50: 5247.43 21: 5253.24		 No 5240 5230 August 19, 2025
D-44,W-54,M-73 200: 5090.87  100: 5195.41
50: 5248.15 21: 5255.69		 No 5200 5210 August 18, 2025
D-48,W-54,M-75 200: 5089.55  100: 5194.62
50: 5249.7 21: 5260.49		 No 5257.61 5250 August 15, 2025
D-47,W-53,M-75 200: 5087.84  100: 5193.27
50: 5249.69 21: 5261.6		 No 5243.6 5240 August 14, 2025
D-47,W-53,M-75 200: 5086.36  100: 5192.15
50: 5250.09 21: 5263.87		 No 5110 5240 August 13, 2025
D-46,W-53,M-74 200: 5084.6  100: 5191
50: 5250.5 21: 5266.38		 No 5390 5230 August 12, 2025
D-50,W-54,M-76 200: 5083.14  100: 5190.21
50: 5251.34 21: 5270.21		 No 5240 5270 August 11, 2025
D-49,W-54,M-75 200: 5080.89  100: 5188.23
50: 5250.58 21: 5270.24		 No 5290 5260 August 8, 2025
D-51,W-56,M-76 200: 5079.24  100: 5186.57
50: 5250.19 21: 5271.31		 No 5290 5280 August 7, 2025
D-50,W-55,M-76 200: 5077.49  100: 5184.51
50: 5248.98 21: 5270.4		 No 5290 5270 August 6, 2025
D-53,W-57,M-77 200: 5076.12  100: 5182.61
50: 5248.12 21: 5270.44		 No 5410 5300 August 5, 2025
D-54,W-57,M-78 200: 5073.87  100: 5180.24
50: 5246 21: 5267.33		 No 5230 5320 August 4, 2025
D-53,W-57,M-74 200: 5072.53  100: 5177.22
50: 5242.99 21: 5261.79		 No 5410 5300 August 1, 2025
D-54,W-57,M-74 200: 5070.66  100: 5174.7
50: 5240.66 21: 5257.76		 No 5180 5310 July 31, 2025
D-45,W-52,M-70 200: 5068.44  100: 5171.92
50: 5237.83 21: 5252.27		 No 5230 5200 July 30, 2025
D-46,W-53,M-70 200: 5066.79  100: 5171.24
50: 5239.38 21: 5257.77		 No 5231 5220 July 29, 2025
D-48,W-58,M-71 200: 5065.25  100: 5170.25
50: 5240.17 21: 5261.74		 No 5400 5240 July 28, 2025
D-55,W-58,M-74 200: 5061.58  100: 5168.57
50: 5240.18 21: 5264.03		 No 5370 5320 July 25, 2025
D-58,W-59,M-76 200: 5059.18  100: 5165.39
50: 5236.92 21: 5258.14		 No 5130 5360 July 24, 2025
D-46,W-54,M-70 200: 5056.34  100: 5161.35
50: 5231.9 21: 5247.42		 No 5240 5220 July 23, 2025
D-49,W-55,M-72 200: 5054.84  100: 5160.05
50: 5232.38 21: 5250.3		 No 5280 5250 July 22, 2025
D-49,W-54,M-72 200: 5052.88  100: 5158.24
50: 5231.66 21: 5250.34		 No 5320 5250 July 21, 2025
D-47,W-54,M-71 200: 5050.92  100: 5156.14
50: 5230.92 21: 5250.37		 No 5225.76 5230 July 18, 2025
D-46,W-53,M-70 200: 5049.01  100: 5154.6
50: 5230.96 21: 5252.52		 No 5180 5210 July 17, 2025
D-49,W-55,M-72 200: 5048.13  100: 5154.18
50: 5232.57 21: 5257.75		 No 5280 5250 July 16, 2025
D-52,W-56,M-73 200: 5046.04  100: 5152.19
50: 5231.86 21: 5258.57		 No 5280 5290 July 15, 2025
D-51,W-53,M-73 200: 5043.59  100: 5149.41
50: 5229.48 21: 5255.26		 No 5230 5280 July 14, 2025
D-46,W-53,M-70 200: 5040.89  100: 5146.63
50: 5227.42 21: 5252.66		 No 0 5210 July 11, 2025
D-40,W-51,M-68 200: 5037.96  100: 5145.38
50: 5231.7 21: 5269.28		 No 5160 5160 July 10, 2025
D-39,W-50,M-67 200: 5037.37  100: 5144.91
50: 5230.91 21: 5267.37		 No 5170 5140 July 9, 2025
D-45,W-54,M-71 200: 5035.89  100: 5144.9
50: 5234.62 21: 5280.78		 No 5090 5230 July 8, 2025
D-45,W-55,M-71 200: 5033.94  100: 5143.18
50: 5234.81 21: 5286.12		 No 5320 5230 July 7, 2025
D-47,W-55,M-72 200: 5030.97  100: 5141.34
50: 5235.01 21: 5292.03		 No 5210 5250 July 4, 2025
D-52,W-58,M-74 200: 5028.21  100: 5139.06
50: 5234.39 21: 5296.46		 No 5289 5310 July 3, 2025
D-48,W-56,M-72 200: 5024.33  100: 5135.49
50: 5231.31 21: 5295.03		 No 0 5270 July 2, 2025
D-54,W-60,M-74 200: 5020.65  100: 5132.68
50: 5229.73 21: 5297.66		 No 5350 5340 July 1, 2025
D-55,W-62,M-74 200: 5017.44  100: 5128.49
50: 5225.23 21: 5293.21		 No 5380 5350 June 30, 2025
D-59,W-62,M-74 200: 5010.99  100: 5123.87
50: 5220.13 21: 5287.23		 No 5230 5390 June 27, 2025
D-56,W-61,M-74 200: 5005.99  100: 5118.48
50: 5213.2 21: 5276.41		 No 5230 5350 June 26, 2025
D-50,W-57,M-71 200: 5000.81  100: 5113.97
50: 5208.01 21: 5269.62		 No 5270 5260 June 25, 2025
D-49,W-57,M-71 200: 4996.94  100: 5111.04
50: 5205.89 21: 5270.63		 No 5330 5250 June 24, 2025
D-54,W-59,M-73 200: 4985.16  100: 5100.21
50: 5195.69 21: 5265.71		 No 5300 5310 June 19, 2025
D-53,W-59,M-73 200: 4980.93  100: 5095.97
50: 5191.02 21: 5261.05		 No 5270 5300 June 18, 2025
D-49,W-57,M-70 200: 4976.67  100: 5091.82
50: 5186.58 21: 5256.95		 No 5210 5240 June 17, 2025
D-45,W-56,M-68 200: 4974.03  100: 5088.82
50: 5184.39 21: 5258.73		 No 5250 5180 June 16, 2025
D-47,W-56,M-70 200: 4969.08  100: 5086.91
50: 5184.57 21: 5267.02		 No 5150 5220 June 13, 2025
2025 © SwingIdea.com