CWK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56 200: 5213.78  100: 5234.83
50: 5169.18 21: 5112.01		 No 5100 5200 October 19, 2026
D-57,W-48,M-56 200: 5212.65  100: 5235.54
50: 5167.92 21: 5102.75		 No 5190 5210 October 16, 2026
D-57,W-48,M-56 200: 5212.25  100: 5236.06
50: 5166.2 21: 5091.46		 No 5060 5210 October 15, 2026
D-52,W-44,M-54 200: 5211.96  100: 5236.62
50: 5164.41 21: 5078.98		 No 5160 5130 October 14, 2026
D-54,W-45,M-55 200: 5212.48  100: 5238.79
50: 5165.82 21: 5073.61		 No 5170 5150 October 13, 2026
D-53 200: 5213.11  100: 5240.59
50: 5166.46 21: 5065.57		 No 5200 5140 October 12, 2026
D-41,W-37,M-50 200: 5212.95  100: 5242.62
50: 5167.54 21: 5057.73		 No 4900 4985 October 9, 2026
D-44,W-39,M-52 200: 5214.96  100: 5247.85
50: 5174.99 21: 5065.39		 No 5010 5030 October 8, 2026
D-39,W-36,M-50 200: 5216.33  100: 5252.31
50: 5180.91 21: 5069.11		 Yes 4980 4970 October 7, 2026
D-39,W-37,M-50 200: 5218.65  100: 5258.09
50: 5189.52 21: 5079.54		 Yes 5000 4980 October 6, 2026
D-37 200: 5221.05  100: 5263.71
50: 5198.07 21: 5090.02		 Yes 5090 4955 October 5, 2026
D-40,W-37,M-51 200: 5223.07  100: 5270.1
50: 5207.99 21: 5104.23		 Yes 5045.97 5000 October 2, 2026
D-41,W-38,M-0 200: 5225.35  100: 5275.67
50: 5216.48 21: 5115.21		 No 5170 5030 October 1, 2026
D-46,W-42,M-55 200: 5227.55  100: 5280.78
50: 5224.09 21: 5124.17		 No 5150 5100 September 30, 2026
D-43,W-40,M-54 200: 5229.15  100: 5284.5
50: 5229.15 21: 5126.72		 No 5100 5060 September 29, 2026
D-46 200: 5230.85  100: 5289.04
50: 5236.06 21: 5133.74		 No 5150 5110 September 28, 2026
D-39,W-38,M-53 200: 5232.51  100: 5292.84
50: 5241.2 21: 5136.24		 Yes 5100 5030 September 25, 2026
D-42,W-40,M-54 200: 5234.86  100: 5298.27
50: 5249.82 21: 5147.42		 No 5020 5080 September 24, 2026
D-36,W-38,M-52 200: 5236.76  100: 5302.82
50: 5256.76 21: 5154.52		 Yes 5310 5010 September 23, 2026
D-46,W-44,M-56 200: 5239.46  100: 5308.88
50: 5266.83 21: 5169.73		 No 5180 5160 September 22, 2026
D-40 200: 5240.26  100: 5311.89
50: 5271.19 21: 5170.76		 Yes 4950 5100 September 21, 2026
D-36,W-39,M-54 200: 5242.98  100: 5316.5
50: 5278.18 21: 5178.21		 Yes 5110 5060 September 18, 2026
D-40,W-42,M-55 200: 5245.81  100: 5321.84
50: 5287.09 21: 5190.65		 Yes 5040 5120 September 17, 2026
D-34,W-40,M-54 200: 5248.06  100: 5326.08
50: 5293.91 21: 5198.09		 Yes 5110 5070 September 16, 2026
D-36,W-41,M-55 200: 5250.84  100: 5331.43
50: 5303.05 21: 5211.57		 Yes 5210 5100 September 15, 2026
D-35 200: 5252.36  100: 5336.1
50: 5311.34 21: 5223.31		 Yes 5060 5090 September 14, 2026
D-26,W-37,M-53 200: 5256.26  100: 5341.51
50: 5320.37 21: 5237.35		 Yes 5190 5020 September 11, 2026
D-28,W-38,M-54 200: 5259.64  100: 5348.15
50: 5332.63 21: 5260.23		 Yes 5100 5060 September 10, 2026
D-31,W-40,M-55 200: 5262.61  100: 5354.11
50: 5343.76 21: 5281.3		 Yes 5130 5100 September 9, 2026
D-39,W-44,M-58 200: 5265.19  100: 5359.38
50: 5353.71 21: 5300.39		 Yes 5310 5220 September 8, 2026
D-36 200: 5265.64  100: 5362.2
50: 5359.17 21: 5308.85		 Yes 5280 5200 September 7, 2026
D-39,W-44,M-58 200: 5267.84  100: 5365.84
50: 5365.66 21: 5320.31		 Yes 5200 5230 September 4, 2026
D-37,W-44,M-58 200: 5268.59  100: 5368.67
50: 5371.2 21: 5329.81		 Yes 5230 5220 September 3, 2026
D-40,W-45,M-59 200: 5269.63  100: 5371.74
50: 5377.37 21: 5341.37		 Yes 5230 5260 September 2, 2026
D-48,W-48,M-0 200: 5270.47  100: 5374.06
50: 5382.16 21: 5349.94		 No 5350 5340 September 1, 2026
D-44,W-51,M-65 200: 5292.19  100: 5411.84
50: 5478.41 21: 5488.33		 No 5393.72 5430 July 29, 2026
D-42,W-50,M-64 200: 5291  100: 5411.53
50: 5480.39 21: 5494.47		 No 5290 5410 July 28, 2026
D-44 200: 5289.8  100: 5411.56
50: 5483.26 21: 5503.36		 No 5580 5440 July 27, 2026
D-47,W-53,M-67 200: 5289.41  100: 5411.12
50: 5485.03 21: 5510.03		 No 5440 5480 July 24, 2026
D-44,W-52,M-66 200: 5288.02  100: 5409.73
50: 5485.23 21: 5513.19		 No 5620 5450 July 23, 2026
D-48,W-54,M-67 200: 5287.08  100: 5409
50: 5486.67 21: 5519.84		 No 5440 5500 July 22, 2026
D-42,W-51,M-65 200: 5285.85  100: 5407.23
50: 5486.12 21: 5521.93		 No 5440 5430 July 21, 2026
D-44 200: 5284.4  100: 5406.77
50: 5488.41 21: 5531.61		 No 5490 5460 July 20, 2026
D-49,W-55,M-68 200: 5284.29  100: 5405.8
50: 5489.57 21: 5539.15		 No 5590 5520 July 17, 2026
D-47,W-54,M-67 200: 5282.96  100: 5403.58
50: 5488.33 21: 5541.16		 No 5510 5500 July 16, 2026
D-51,W-56,M-68 200: 5282.4  100: 5402.54
50: 5488.7 21: 5546.35		 No 5620 5550 July 15, 2026
D-48,W-55,M-68 200: 5280.7  100: 5399.63
50: 5486.19 21: 5545.96		 No 5550 5520 July 14, 2026
D-51 200: 5278.29  100: 5397.2
50: 5484.81 21: 5548.7		 No 5580 5560 July 13, 2026
D-49,W-55,M-68 200: 5277.04  100: 5394.03
50: 5481.74 21: 5547.51		 No 5510 5530 July 10, 2026
D-50,W-56,M-68 200: 5275.12  100: 5391.33
50: 5479.77 21: 5549.35		 No 5590 5540 July 9, 2026
D-48,W-54,M-67 200: 5273.38  100: 5388.4
50: 5477.31 21: 5550.33		 No 5600 5510 July 8, 2026
D-51,W-56,M-68 200: 5271.92  100: 5386.01
50: 5475.98 21: 5554.58		 No 5600 5550 July 7, 2026
D-53 200: 5269.13  100: 5382.7
50: 5472.96 21: 5555.06		 No 5630 5580 July 6, 2026
D-56,W-59,M-69 200: 5268.19  100: 5378.76
50: 5468.59 21: 5552.44		 No 5680 5630 July 3, 2026
D-57,W-60,M-70 200: 5265.45  100: 5373.67
50: 5462 21: 5544.27		 No 5540 5640 July 2, 2026
D-53,W-57,M-0 200: 5262.7  100: 5368.3
50: 5454.73 21: 5534.2		 No 5630 5560 July 1, 2026
D-49,W-54,M-67 200: 5261  100: 5364.43
50: 5450.44 21: 5531.48		 No 5500 5500 June 30, 2026
D-56 200: 5258.59  100: 5361.69
50: 5448.41 21: 5534.79		 No 5810 5610 June 29, 2026
D-60,W-60,M-69 200: 5254.33  100: 5349.88
50: 5431.69 21: 5509.7		 No 5610 5630 June 25, 2026
D-59,W-60,M-69 200: 5251.4  100: 5344.21
50: 5423.59 21: 5497.04		 No 5480 5610 June 24, 2026
D-51,W-56,M-67 200: 5248.52  100: 5338.85
50: 5415.98 21: 5485.15		 No 5300 5490 June 23, 2026
D-50 200: 5246.1  100: 5335.8
50: 5412.96 21: 5484.64		 No 5540 5470 June 22, 2026
D-46,W-54,M-65 200: 5245.33  100: 5333.04
50: 5410.63 21: 5486.18		 No 5360 5420 June 19, 2026
D-50,W-56,M-66 200: 5244.32  100: 5331.25
50: 5410.25 21: 5493.15		 No 5470 5470 June 18, 2026
D-50,W-56,M-66 200: 5242.54  100: 5328.41
50: 5407.81 21: 5495.59		 No 5570 5470 June 17, 2026
D-54,W-59,M-68 200: 5240.35  100: 5325.46
50: 5405.27 21: 5498.28		 No 5450 5540 June 16, 2026
D-56 200: 5237.34  100: 5321.13
50: 5399.77 21: 5493.89		 No 5680 5560 June 15, 2026
D-62,W-64,M-69 200: 5234.77  100: 5316.18
50: 5393.23 21: 5486.93		 No 5710 5640 June 12, 2026
D-63,W-64,M-69 200: 5230.82  100: 5309.57
50: 5383.16 21: 5470.82		 No 5630 5650 June 11, 2026
D-62,W-64,M-69 200: 5226.81  100: 5302.66
50: 5372.27 21: 5451.95		 No 5630 5630 June 10, 2026
D-57,W-61,M-68 200: 5223.4  100: 5296.08
50: 5361.75 21: 5433.21		 No 5510 5540 June 9, 2026
D-57 200: 5220.22  100: 5291.15
50: 5354.47 21: 5421.97		 No 5510 5520 June 8, 2026
D-55,W-59,M-67 200: 5218.8  100: 5286.67
50: 5347.72 21: 5411.65		 No 5380 5490 June 5, 2026
D-51,W-55,M-64 200: 5217.17  100: 5282.62
50: 5341.91 21: 5403.4		 No 5490 5410 June 4, 2026
D-52,W-55,M-64 200: 5213.72  100: 5275.4
50: 5332.15 21: 5391.42		 No 5350 5410 June 2, 2026
D-51 200: 5211.74  100: 5272.68
50: 5328.98 21: 5389.46		 No 5490 5400 June 1, 2026
D-57,W-59,M-67 200: 5211.21  100: 5270.08
50: 5326.08 21: 5388.35		 No 5550 5490 May 29, 2026
D-58,W-60,M-67 200: 5208.95  100: 5265.59
50: 5319.39 21: 5377.65		 No 5630 5510 May 28, 2026
D-61,W-62,M-68 200: 5206.55  100: 5260.62
50: 5311.61 21: 5363.72		 No 5530 5560 May 27, 2026
D-54,W-55,M-65 200: 5203  100: 5254.57
50: 5301.47 21: 5343.06		 No 5560 5400 May 26, 2026
D-63,W-61,M-67 200: 5203.27  100: 5251.59
50: 5297.45 21: 5337.06		 No 5560 5520 May 22, 2026
D-63,W-61,M-67 200: 5201.58  100: 5246.17
50: 5288.37 21: 5317.81		 No 5440 5530 May 21, 2026
D-60,W-59,M-66 200: 5199.48  100: 5240.41
50: 5278.5 21: 5295.47		 No 5500 5460 May 20, 2026
D-63,W-60,M-67 200: 5197.77  100: 5235.86
50: 5271.1 21: 5278.15		 No 5330 5500 May 19, 2026
D-46 200: 5194.64  100: 5230.35
50: 5261.41 21: 5253.96		 No 5300 5220 May 18, 2026
D-45,W-49,M-60 200: 5196.34  100: 5230.23
50: 5263.1 21: 5257.54		 No 5230 5210 May 15, 2026
D-46,W-50,M-60 200: 5196.89  100: 5230.44
50: 5265.26 21: 5262.54		 No 5170 5230 May 14, 2026
D-35,W-45,M-57 200: 5197.01  100: 5230.21
50: 5266.7 21: 5265.97		 Yes 5240 5110 May 13, 2026
D-35,W-45,M-57 200: 5198.22  100: 5232.4
50: 5273.1 21: 5282.39		 Yes 5150 5110 May 12, 2026
D-38 200: 5199.1  100: 5234.87
50: 5279.75 21: 5300.53		 Yes 5380 5160 May 11, 2026
D-44,W-51,M-61 200: 5202.03  100: 5236.32
50: 5284.64 21: 5315.32		 No 5260 5250 May 8, 2026
D-46,W-52,M-62 200: 5202.58  100: 5235.97
50: 5286.06 21: 5322.2		 No 5330 5270 May 7, 2026
D-52,W-56,M-64 200: 5203.17  100: 5235.2
50: 5286.71 21: 5327.69		 No 5350 5350 May 6, 2026
D-50,W-54,M-63 200: 5201.7  100: 5232.88
50: 5284.13 21: 5325.35		 No 5430 5320 May 5, 2026
D-54,W-57,M-0 200: 5202.22  100: 5230.86
50: 5282.66 21: 5325.91		 No 5420 5370 May 1, 2026
D-56,W-58,M-65 200: 5201.29  100: 5227.93
50: 5279.1 21: 5321.27		 No 5320 5390 April 30, 2026
D-46,W-52,M-63 200: 5200.09  100: 5224.51
50: 5274.57 21: 5314.03		 No 5260 5270 April 29, 2026
D-53,W-55,M-64 200: 5200.04  100: 5223.48
50: 5274.75 21: 5318.67		 No 5300 5340 April 28, 2026
D-53 200: 5198.63  100: 5221.13
50: 5272.09 21: 5316.42		 No 5380 5340 April 27, 2026
D-58,W-58,M-65 200: 5198.27  100: 5218.48
50: 5269.32 21: 5313.94		 No 5250 5390 April 24, 2026
D-55,W-56,M-64 200: 5196.57  100: 5214.91
50: 5264.39 21: 5305.94		 No 5250 5350 April 23, 2026
D-56,W-57,M-64 200: 5195.4  100: 5212.08
50: 5260.89 21: 5301.3		 No 5360 5360 April 22, 2026
D-56,W-57,M-64 200: 5193.75  100: 5209.09
50: 5256.85 21: 5295.12		 No 5370 5360 April 21, 2026
D-57 200: 5192.08  100: 5206.04
50: 5252.64 21: 5288.29		 No 5340 5370 April 20, 2026
2026 © SwingIdea.com