LLOY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-61,M-71 200: 66.56  100: 71.94
50: 74.86 21: 75.83		 No 75.44 75.66 July 8, 2025
D-49,W-60,M-71 200: 66.46  100: 71.87
50: 74.83 21: 75.85		 No 75.5 75.68 July 7, 2025
D-48,W-60,M-70 200: 66.42  100: 71.78
50: 74.8 21: 75.87		 No 75.6 75.36 July 4, 2025
D-50,W-62,M-71 200: 66.35  100: 71.71
50: 74.77 21: 75.92		 No 73.54 75.88 July 3, 2025
D-39,W-56,M-67 200: 66.26  100: 71.62
50: 74.73 21: 75.93		 No 0 73.54 July 2, 2025
D-52,W-63,M-73 200: 66.2  100: 71.58
50: 74.78 21: 76.18		 No 76.84 76.36 July 1, 2025
D-54,W-63,M-73 200: 66.1  100: 71.49
50: 74.71 21: 76.16		 No 76.9 76.7 June 30, 2025
D-53,W-63,M-73 200: 66  100: 71.38
50: 74.63 21: 76.1		 No 76.04 76.62 June 27, 2025
D-49,W-62,M-71 200: 65.9  100: 71.27
50: 74.55 21: 76.05		 No 75.96 75.76 June 26, 2025
D-51,W-63,M-72 200: 65.8  100: 71.18
50: 74.51 21: 76.1		 No 76.44 76.2 June 25, 2025
D-54,W-63,M-73 200: 65.7  100: 71.07
50: 74.44 21: 76.09		 No 76.22 76.66 June 24, 2025
D-48,W-62,M-71 200: 65.47  100: 70.78
50: 74.28 21: 76.22		 No 76.56 75.56 June 19, 2025
D-53,W-64,M-73 200: 65.39  100: 70.68
50: 74.23 21: 76.29		 No 76.06 76.6 June 18, 2025
D-49,W-62,M-71 200: 65.31  100: 70.56
50: 74.13 21: 76.25		 No 77.18 75.74 June 17, 2025
D-58,W-64,M-73 200: 65.2  100: 70.45
50: 74.06 21: 76.31		 No 76.72 77.16 June 16, 2025
D-54,W-64,M-72 200: 65.14  100: 70.31
50: 73.94 21: 76.22		 No 75.82 76.5 June 13, 2025
D-56,W-65,M-73 200: 65.06  100: 70.18
50: 73.83 21: 76.19		 No 75.48 76.82 June 12, 2025
D-52,W-63,M-72 200: 64.96  100: 70.05
50: 73.71 21: 76.12		 No 76.06 76.06 June 11, 2025
D-50,W-62,M-71 200: 64.87  100: 69.92
50: 73.61 21: 76.13		 No 76.82 75.68 June 10, 2025
D-58,W-65,M-73 200: 64.76  100: 69.8
50: 73.53 21: 76.17		 No 77.04 76.98 June 9, 2025
D-58,W-65,M-73 200: 64.69  100: 69.66
50: 73.39 21: 76.09		 No 76.66 76.92 June 6, 2025
D-57,W-65,M-73 200: 64.59  100: 69.51
50: 73.25 21: 76		 No 76.22 76.68 June 5, 2025
D-57,W-64,M-72 200: 64.5  100: 69.37
50: 73.11 21: 75.93		 No 77.14 76.58 June 4, 2025
D-59,W-65,M-73 200: 64.4  100: 69.22
50: 72.96 21: 75.86		 No 77.92 77.04 June 3, 2025
D-64,W-66,M-74 200: 64.27  100: 69.06
50: 72.8 21: 75.73		 No 76.9 77.8 June 2, 2025
D-62,W-66,M-74 200: 64.18  100: 68.89
50: 72.59 21: 75.52		 No 0 77.2 May 30, 2025
D-62,W-66,M-74 200: 64.06  100: 68.72
50: 72.4 21: 75.34		 No 77.28 77.22 May 29, 2025
D-60,W-65,M-74 200: 63.96  100: 68.55
50: 72.21 21: 75.14		 No 78.5 76.62 May 28, 2025
D-71,W-68,M-75 200: 63.83  100: 68.39
50: 72.03 21: 74.99		 No 78.42 78.48 May 27, 2025
D-69,W-67,M-75 200: 63.75  100: 68.18
50: 71.76 21: 74.62		 No 78.38 77.82 May 23, 2025
D-73,W-68,M-75 200: 63.64  100: 67.99
50: 71.52 21: 74.28		 No 77.86 78.48 May 22, 2025
D-72,W-67,M-75 200: 63.53  100: 67.78
50: 71.23 21: 73.84		 No 78.08 77.98 May 21, 2025
D-72,W-67,M-75 200: 63.42  100: 67.57
50: 70.96 21: 73.4		 No 76.34 78.02 May 20, 2025
D-67,W-64,M-73 200: 63.28  100: 67.36
50: 70.67 21: 72.92		 No 74.6 75.84 May 19, 2025
D-64,W-64,M-73 200: 63.22  100: 67.19
50: 70.46 21: 72.61		 No 74.8 75 May 16, 2025
D-63,W-64,M-73 200: 63.14  100: 67.03
50: 70.27 21: 72.36		 No 74.68 74.78 May 15, 2025
D-64,W-64,M-73 200: 63.05  100: 66.87
50: 70.09 21: 72.1		 No 73.52 74.94 May 14, 2025
D-59,W-62,M-72 200: 62.95  100: 66.71
50: 69.89 21: 71.8		 No 71.7 73.4 May 13, 2025
D-49,W-59,M-67 200: 62.43  100: 65.96
50: 69.14 21: 71.03		 No 71.44 70.58 May 2, 2025
D-52,W-60,M-68 200: 62.35  100: 65.86
50: 69.08 21: 71.07		 No 72 71.34 May 1, 2025
D-60,W-64,M-71 200: 62.27  100: 65.75
50: 68.99 21: 71.04		 No 73.48 73.28 April 30, 2025
D-60,W-64,M-71 200: 62.16  100: 65.6
50: 68.81 21: 70.81		 No 73.44 73.18 April 29, 2025
D-59,W-63,M-71 200: 62.05  100: 65.44
50: 68.64 21: 70.56		 No 73.08 72.9 April 28, 2025
D-59,W-63,M-71 200: 61.95  100: 65.29
50: 68.46 21: 70.31		 No 72.76 73 April 25, 2025
D-58,W-62,M-70 200: 61.84  100: 65.13
50: 68.28 21: 70.03		 No 73.34 72.66 April 24, 2025
D-61,W-64,M-71 200: 61.73  100: 64.98
50: 68.1 21: 69.75		 No 72 73.54 April 23, 2025
D-56,W-62,M-68 200: 61.61  100: 64.81
50: 67.88 21: 69.36		 No 70.32 71.28 April 22, 2025
D-53,W-60,M-68 200: 61.51  100: 64.67
50: 67.74 21: 69.15		 No 70.96 70.32 April 17, 2025
D-55,W-61,M-68 200: 61.42  100: 64.55
50: 67.63 21: 69.03		 No 70.36 70.78 April 16, 2025
D-55,W-61,M-67 200: 61.33  100: 64.42
50: 67.5 21: 68.85		 No 68.76 70.8 April 15, 2025
D-50,W-59,M-64 200: 61.24  100: 64.3
50: 67.37 21: 68.64		 No 67.96 68.74 April 14, 2025
D-44,W-56,M-62 200: 61.16  100: 64.2
50: 67.31 21: 68.63		 No 66.86 66.76 April 11, 2025
D-43,W-55,M-61 200: 61.11  100: 64.15
50: 67.33 21: 68.83		 No 69.24 66.34 April 10, 2025
D-36,W-52,M-60 200: 61.07  100: 64.11
50: 67.38 21: 69.09		 No 64.76 64.4 April 9, 2025
D-34,W-54,M-60 200: 60.96  100: 64.06
50: 67.69 21: 70.54		 No 68.62 65 April 4, 2025
D-47,W-62,M-66 200: 60.91  100: 64.04
50: 67.8 21: 71.13		 No 70.74 69.7 April 3, 2025
D-60,W-68,M-71 200: 60.7  100: 63.75
50: 67.53 21: 71.15		 No 72.66 72.6 April 1, 2025
D-58,W-68,M-70 200: 60.58  100: 63.57
50: 67.32 21: 71		 No 72.74 72.08 March 31, 2025
D-65,W-70,M-71 200: 60.45  100: 63.4
50: 67.13 21: 70.89		 No 73.44 73.4 March 28, 2025
D-68,W-72,M-72 200: 60.3  100: 63.2
50: 66.87 21: 70.62		 No 72.66 74 March 27, 2025
D-66,W-71,M-72 200: 60.14  100: 62.98
50: 66.58 21: 70.27		 No 73.66 73.36 March 26, 2025
D-64,W-70,M-69 200: 59.85  100: 62.56
50: 66.01 21: 69.58		 No 71.22 72.36 March 24, 2025
D-59,W-67,M-68 200: 59.69  100: 62.36
50: 65.75 21: 69.29		 No 71 70.58 March 21, 2025
D-63,W-69,M-69 200: 59.57  100: 62.19
50: 65.56 21: 69.15		 No 71.42 71.54 March 20, 2025
D-60,W-68,M-68 200: 59.42  100: 62
50: 65.31 21: 68.9		 No 69.94 70.58 March 19, 2025
D-59,W-67,M-67 200: 59.31  100: 61.83
50: 65.1 21: 68.72		 No 69.92 70.16 March 18, 2025
D-58,W-67,M-67 200: 59.18  100: 61.66
50: 64.89 21: 68.57		 No 69.74 69.82 March 17, 2025
D-57,W-65,M-66 200: 59.03  100: 61.49
50: 64.69 21: 68.44		 No 68.18 69.56 March 14, 2025
D-53,W-64,M-65 200: 58.9  100: 61.32
50: 64.49 21: 68.32		 No 68.24 68.32 March 13, 2025
D-53,W-63,M-64 200: 58.79  100: 61.18
50: 64.34 21: 68.32		 No 67.46 68.2 March 12, 2025
D-57,W-70,M-66 200: 58.58  100: 60.91
50: 64.05 21: 68.45		 No 71.18 69.18 March 10, 2025
D-65,W-70,M-68 200: 58.43  100: 60.74
50: 63.84 21: 68.38		 No 71.96 70.92 March 7, 2025
D-74,W-71,M-69 200: 57.93  100: 60.03
50: 62.78 21: 67.05		 No 72.08 71.42 March 4, 2025
D-79,W-76,M-71 200: 57.79  100: 59.8
50: 62.42 21: 66.59		 No 73 72.34 March 3, 2025
D-84,W-76,M-72 200: 57.57  100: 59.55
50: 62.02 21: 65.98		 No 71.78 72.98 February 28, 2025
D-82,W-74,M-71 200: 57.38  100: 59.28
50: 61.57 21: 65.25		 No 70.78 71.72 February 27, 2025
D-82,W-75,M-71 200: 57.2  100: 59.02
50: 61.16 21: 64.56		 No 70.1 71.76 February 26, 2025
D-77,W-71,M-69 200: 57.06  100: 58.77
50: 60.72 21: 63.81		 No 67.4 68.62 February 25, 2025
D-74,W-70,M-68 200: 56.94  100: 58.57
50: 60.4 21: 63.3		 No 67.14 67.32 February 24, 2025
D-74,W-70,M-68 200: 56.73  100: 58.39
50: 60.12 21: 62.88		 No 65.9 67.2 February 21, 2025
D-71,W-66,M-67 200: 56.58  100: 58.21
50: 59.83 21: 62.42		 No 64.1 65.9 February 20, 2025
D-59,W-61,M-64 200: 56.45  100: 58.05
50: 59.58 21: 62.05		 No 63.18 62.84 February 19, 2025
D-62,W-62,M-65 200: 56.38  100: 57.95
50: 59.45 21: 61.97		 No 63.14 63.26 February 18, 2025
D-61,W-65,M-63 200: 56.31  100: 57.85
50: 59.29 21: 61.84		 No 64.38 62.92 February 17, 2025
D-71,W-65,M-65 200: 56.12  100: 57.74
50: 59.15 21: 61.72		 No 64.3 64.16 February 14, 2025
D-71,W-66,M-66 200: 55.99  100: 57.61
50: 58.94 21: 61.46		 No 63.92 64.22 February 13, 2025
D-70,W-65,M-65 200: 55.87  100: 57.47
50: 58.73 21: 61.17		 No 62.96 63.9 February 12, 2025
D-66,W-63,M-64 200: 55.79  100: 57.34
50: 58.51 21: 60.89		 No 62.84 62.8 February 11, 2025
D-66,W-63,M-64 200: 55.72  100: 57.23
50: 58.34 21: 60.69		 No 62.54 62.8 February 10, 2025
D-65,W-62,M-63 200: 55.54  100: 57.11
50: 58.16 21: 60.46		 No 63.36 62.56 February 7, 2025
D-71,W-64,M-65 200: 55.43  100: 57
50: 57.98 21: 60.24		 No 62.6 63.34 February 6, 2025
D-66,W-61,M-63 200: 55.32  100: 56.87
50: 57.76 21: 59.92		 No 61.2 61.98 February 5, 2025
D-65,W-60,M-62 200: 55.25  100: 56.77
50: 57.59 21: 59.7		 No 61.52 61.58 February 4, 2025
D-64,W-63,M-62 200: 55.19  100: 56.67
50: 57.42 21: 59.5		 No 61.12 61.28 February 3, 2025
D-72,W-63,M-63 200: 55.03  100: 56.57
50: 57.27 21: 59.32		 No 62.3 62.34 January 31, 2025
D-72,W-62,M-63 200: 54.93  100: 56.45
50: 57.06 21: 59		 No 62.22 62.34 January 30, 2025
D-73,W-63,M-64 200: 54.82  100: 56.33
50: 56.84 21: 58.64		 No 61.88 62.52 January 29, 2025
D-70,W-61,M-63 200: 54.74  100: 56.21
50: 56.61 21: 58.24		 No 61.32 61.58 January 28, 2025
D-69,W-62,M-62 200: 54.67  100: 56.1
50: 56.41 21: 57.88		 No 61.02 61.3 January 27, 2025
D-73,W-61,M-62 200: 54.5  100: 55.99
50: 56.21 21: 57.53		 No 62.42 61.82 January 24, 2025
D-78,W-63,M-64 200: 54.4  100: 55.87
50: 55.98 21: 57.07		 No 61.04 62.54 January 23, 2025
D-76,W-62,M-63 200: 54.29  100: 55.73
50: 55.71 21: 56.5		 No 61.5 61.7 January 22, 2025
D-75,W-61,M-62 200: 54.21  100: 55.61
50: 55.47 21: 55.95		 No 61 61 January 21, 2025
D-68,W-56,M-60 200: 54.14  100: 55.51
50: 55.24 21: 55.42		 No 58.44 58.66 January 20, 2025
D-68,W-56,M-60 200: 54  100: 55.44
50: 55.1 21: 55.08		 No 58.04 58.54 January 17, 2025
D-64,W-54,M-58 200: 53.9  100: 55.34
50: 54.87 21: 54.46		 No 57.86 57.26 January 16, 2025
D-63,W-54,M-58 200: 53.87  100: 55.34
50: 54.87 21: 54.44		 No 54.7 57.12 January 15, 2025
D-45,W-46,M-53 200: 53.84  100: 55.3
50: 54.78 21: 54.16		 No 53.66 53.62 January 14, 2025
D-41,W-43,M-53 200: 53.84  100: 55.34
50: 54.82 21: 54.22		 No 53.46 53.18 January 13, 2025
D-39,W-43,M-52 200: 53.84  100: 55.38
50: 54.89 21: 54.33		 Yes 53.78 52.88 January 10, 2025
D-45,W-46,M-54 200: 53.86  100: 55.44
50: 54.97 21: 54.48		 No 53.38 53.9 January 9, 2025
2025 © SwingIdea.com
?>