LLOY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-60,M-68 200: 61.51  100: 64.67
50: 67.74 21: 69.15		 No 70.96 70.32 April 17, 2025
D-55,W-61,M-68 200: 61.42  100: 64.55
50: 67.63 21: 69.03		 No 70.36 70.78 April 16, 2025
D-55,W-61,M-67 200: 61.33  100: 64.42
50: 67.5 21: 68.85		 No 68.76 70.8 April 15, 2025
D-50,W-59,M-64 200: 61.24  100: 64.3
50: 67.37 21: 68.64		 No 67.96 68.74 April 14, 2025
D-44,W-56,M-62 200: 61.16  100: 64.2
50: 67.31 21: 68.63		 No 66.86 66.76 April 11, 2025
D-43,W-55,M-61 200: 61.11  100: 64.15
50: 67.33 21: 68.83		 No 69.24 66.34 April 10, 2025
D-36,W-52,M-60 200: 61.07  100: 64.11
50: 67.38 21: 69.09		 No 64.76 64.4 April 9, 2025
D-34,W-54,M-60 200: 60.96  100: 64.06
50: 67.69 21: 70.54		 No 68.62 65 April 4, 2025
D-47,W-62,M-66 200: 60.91  100: 64.04
50: 67.8 21: 71.13		 No 70.74 69.7 April 3, 2025
D-60,W-68,M-71 200: 60.7  100: 63.75
50: 67.53 21: 71.15		 No 72.66 72.6 April 1, 2025
D-58,W-68,M-70 200: 60.58  100: 63.57
50: 67.32 21: 71		 No 72.74 72.08 March 31, 2025
D-65,W-70,M-71 200: 60.45  100: 63.4
50: 67.13 21: 70.89		 No 73.44 73.4 March 28, 2025
D-68,W-72,M-72 200: 60.3  100: 63.2
50: 66.87 21: 70.62		 No 72.66 74 March 27, 2025
D-66,W-71,M-72 200: 60.14  100: 62.98
50: 66.58 21: 70.27		 No 73.66 73.36 March 26, 2025
D-64,W-70,M-69 200: 59.85  100: 62.56
50: 66.01 21: 69.58		 No 71.22 72.36 March 24, 2025
D-59,W-67,M-68 200: 59.69  100: 62.36
50: 65.75 21: 69.29		 No 71 70.58 March 21, 2025
D-63,W-69,M-69 200: 59.57  100: 62.19
50: 65.56 21: 69.15		 No 71.42 71.54 March 20, 2025
D-60,W-68,M-68 200: 59.42  100: 62
50: 65.31 21: 68.9		 No 69.94 70.58 March 19, 2025
D-59,W-67,M-67 200: 59.31  100: 61.83
50: 65.1 21: 68.72		 No 69.92 70.16 March 18, 2025
D-58,W-67,M-67 200: 59.18  100: 61.66
50: 64.89 21: 68.57		 No 69.74 69.82 March 17, 2025
D-57,W-65,M-66 200: 59.03  100: 61.49
50: 64.69 21: 68.44		 No 68.18 69.56 March 14, 2025
D-53,W-64,M-65 200: 58.9  100: 61.32
50: 64.49 21: 68.32		 No 68.24 68.32 March 13, 2025
D-53,W-63,M-64 200: 58.79  100: 61.18
50: 64.34 21: 68.32		 No 67.46 68.2 March 12, 2025
D-57,W-70,M-66 200: 58.58  100: 60.91
50: 64.05 21: 68.45		 No 71.18 69.18 March 10, 2025
D-65,W-70,M-68 200: 58.43  100: 60.74
50: 63.84 21: 68.38		 No 71.96 70.92 March 7, 2025
D-74,W-71,M-69 200: 57.93  100: 60.03
50: 62.78 21: 67.05		 No 72.08 71.42 March 4, 2025
D-79,W-76,M-71 200: 57.79  100: 59.8
50: 62.42 21: 66.59		 No 73 72.34 March 3, 2025
D-84,W-76,M-72 200: 57.57  100: 59.55
50: 62.02 21: 65.98		 No 71.78 72.98 February 28, 2025
D-82,W-74,M-71 200: 57.38  100: 59.28
50: 61.57 21: 65.25		 No 70.78 71.72 February 27, 2025
D-82,W-75,M-71 200: 57.2  100: 59.02
50: 61.16 21: 64.56		 No 70.1 71.76 February 26, 2025
D-77,W-71,M-69 200: 57.06  100: 58.77
50: 60.72 21: 63.81		 No 67.4 68.62 February 25, 2025
D-74,W-70,M-68 200: 56.94  100: 58.57
50: 60.4 21: 63.3		 No 67.14 67.32 February 24, 2025
D-74,W-70,M-68 200: 56.73  100: 58.39
50: 60.12 21: 62.88		 No 65.9 67.2 February 21, 2025
D-71,W-66,M-67 200: 56.58  100: 58.21
50: 59.83 21: 62.42		 No 64.1 65.9 February 20, 2025
D-59,W-61,M-64 200: 56.45  100: 58.05
50: 59.58 21: 62.05		 No 63.18 62.84 February 19, 2025
D-62,W-62,M-65 200: 56.38  100: 57.95
50: 59.45 21: 61.97		 No 63.14 63.26 February 18, 2025
D-61,W-65,M-63 200: 56.31  100: 57.85
50: 59.29 21: 61.84		 No 64.38 62.92 February 17, 2025
D-71,W-65,M-65 200: 56.12  100: 57.74
50: 59.15 21: 61.72		 No 64.3 64.16 February 14, 2025
D-71,W-66,M-66 200: 55.99  100: 57.61
50: 58.94 21: 61.46		 No 63.92 64.22 February 13, 2025
D-70,W-65,M-65 200: 55.87  100: 57.47
50: 58.73 21: 61.17		 No 62.96 63.9 February 12, 2025
D-66,W-63,M-64 200: 55.79  100: 57.34
50: 58.51 21: 60.89		 No 62.84 62.8 February 11, 2025
D-66,W-63,M-64 200: 55.72  100: 57.23
50: 58.34 21: 60.69		 No 62.54 62.8 February 10, 2025
D-65,W-62,M-63 200: 55.54  100: 57.11
50: 58.16 21: 60.46		 No 63.36 62.56 February 7, 2025
D-71,W-64,M-65 200: 55.43  100: 57
50: 57.98 21: 60.24		 No 62.6 63.34 February 6, 2025
D-66,W-61,M-63 200: 55.32  100: 56.87
50: 57.76 21: 59.92		 No 61.2 61.98 February 5, 2025
D-65,W-60,M-62 200: 55.25  100: 56.77
50: 57.59 21: 59.7		 No 61.52 61.58 February 4, 2025
D-64,W-63,M-62 200: 55.19  100: 56.67
50: 57.42 21: 59.5		 No 61.12 61.28 February 3, 2025
D-72,W-63,M-63 200: 55.03  100: 56.57
50: 57.27 21: 59.32		 No 62.3 62.34 January 31, 2025
D-72,W-62,M-63 200: 54.93  100: 56.45
50: 57.06 21: 59		 No 62.22 62.34 January 30, 2025
D-73,W-63,M-64 200: 54.82  100: 56.33
50: 56.84 21: 58.64		 No 61.88 62.52 January 29, 2025
D-70,W-61,M-63 200: 54.74  100: 56.21
50: 56.61 21: 58.24		 No 61.32 61.58 January 28, 2025
D-69,W-62,M-62 200: 54.67  100: 56.1
50: 56.41 21: 57.88		 No 61.02 61.3 January 27, 2025
D-73,W-61,M-62 200: 54.5  100: 55.99
50: 56.21 21: 57.53		 No 62.42 61.82 January 24, 2025
D-78,W-63,M-64 200: 54.4  100: 55.87
50: 55.98 21: 57.07		 No 61.04 62.54 January 23, 2025
D-76,W-62,M-63 200: 54.29  100: 55.73
50: 55.71 21: 56.5		 No 61.5 61.7 January 22, 2025
D-75,W-61,M-62 200: 54.21  100: 55.61
50: 55.47 21: 55.95		 No 61 61 January 21, 2025
D-68,W-56,M-60 200: 54.14  100: 55.51
50: 55.24 21: 55.42		 No 58.44 58.66 January 20, 2025
D-68,W-56,M-60 200: 54  100: 55.44
50: 55.1 21: 55.08		 No 58.04 58.54 January 17, 2025
D-64,W-54,M-58 200: 53.9  100: 55.34
50: 54.87 21: 54.46		 No 57.86 57.26 January 16, 2025
D-63,W-54,M-58 200: 53.87  100: 55.34
50: 54.87 21: 54.44		 No 54.7 57.12 January 15, 2025
D-45,W-46,M-53 200: 53.84  100: 55.3
50: 54.78 21: 54.16		 No 53.66 53.62 January 14, 2025
D-41,W-43,M-53 200: 53.84  100: 55.34
50: 54.82 21: 54.22		 No 53.46 53.18 January 13, 2025
D-39,W-43,M-52 200: 53.84  100: 55.38
50: 54.89 21: 54.33		 Yes 53.78 52.88 January 10, 2025
D-45,W-46,M-54 200: 53.86  100: 55.44
50: 54.97 21: 54.48		 No 53.38 53.9 January 9, 2025
D-45,W-46,M-53 200: 53.87  100: 55.47
50: 55.02 21: 54.54		 No 55.52 53.86 January 8, 2025
D-55,W-49,M-56 200: 53.87  100: 55.5
50: 55.06 21: 54.61		 No 55.56 55.34 January 7, 2025
D-59,W-47,M-57 200: 53.86  100: 55.51
50: 55.05 21: 54.54		 No 54.4 55.76 January 6, 2025
D-48,W-47,M-54 200: 53.86  100: 55.51
50: 55.02 21: 54.41		 No 54.84 54.36 January 3, 2025
D-55,W-49,M-56 200: 53.87  100: 55.53
50: 55.05 21: 54.41		 No 54.58 55.04 January 2, 2025
D-52,W-48,M-55 200: 53.85  100: 55.54
50: 55.05 21: 54.35		 No 54.72 54.78 December 31, 2024
D-49,W-47,M-54 200: 53.86  100: 55.59
50: 55.09 21: 54.29		 No 54.14 54.36 December 27, 2024
D-48,W-47,M-54 200: 53.85  100: 55.62
50: 55.12 21: 54.28		 No 54.58 54.22 December 24, 2024
D-46,W-46,M-53 200: 53.85  100: 55.65
50: 55.15 21: 54.29		 No 54.08 53.96 December 23, 2024
D-47,W-46,M-54 200: 53.86  100: 55.69
50: 55.2 21: 54.32		 No 53.86 54.2 December 20, 2024
D-48,W-47,M-54 200: 53.85  100: 55.72
50: 55.24 21: 54.34		 No 53.84 54.3 December 19, 2024
D-51,W-48,M-55 200: 53.85  100: 55.75
50: 55.28 21: 54.34		 No 54.34 54.82 December 18, 2024
D-47,W-46,M-53 200: 53.84  100: 55.77
50: 55.3 21: 54.29		 No 55 54.22 December 17, 2024
D-56,W-49,M-55 200: 53.84  100: 55.8
50: 55.34 21: 54.3		 No 55.4 55.38 December 16, 2024
D-56,W-49,M-55 200: 53.82  100: 55.82
50: 55.34 21: 54.18		 No 55.1 55.38 December 13, 2024
D-54,W-48,M-55 200: 53.81  100: 55.83
50: 55.34 21: 54.06		 No 54.58 55 December 12, 2024
D-49,W-47,M-54 200: 53.8  100: 55.85
50: 55.36 21: 53.96		 No 52.66 54.22 December 11, 2024
D-38,W-43,M-52 200: 53.8  100: 55.88
50: 55.4 21: 53.93		 Yes 53.02 52.94 December 10, 2024
D-40,W-44,M-53 200: 53.8  100: 55.94
50: 55.5 21: 54.04		 Yes 53.42 53.24 December 9, 2024
D-39,W-44,M-52 200: 53.81  100: 56
50: 55.6 21: 54.12		 Yes 53.7 53.08 December 6, 2024
D-42,W-45,M-53 200: 53.82  100: 56.06
50: 55.7 21: 54.23		 No 52.82 53.66 December 5, 2024
D-36,W-43,M-52 200: 53.82  100: 56.11
50: 55.78 21: 54.29		 Yes 53.02 53 December 4, 2024
D-36,W-43,M-52 200: 53.83  100: 56.18
50: 55.89 21: 54.43		 Yes 53.12 52.94 December 3, 2024
D-35,W-44,M-52 200: 53.84  100: 56.24
50: 56.01 21: 54.58		 Yes 53 52.82 December 2, 2024
D-36,W-43,M-53 200: 53.84  100: 56.31
50: 56.15 21: 54.77		 Yes 53.16 53.06 November 29, 2024
D-37,W-44,M-53 200: 53.84  100: 56.38
50: 56.27 21: 54.95		 Yes 53.5 53.26 November 28, 2024
D-36,W-44,M-53 200: 53.83  100: 56.44
50: 56.39 21: 55.12		 Yes 53.32 53.18 November 27, 2024
D-37,W-44,M-53 200: 53.84  100: 56.51
50: 56.52 21: 55.33		 Yes 54.48 53.42 November 26, 2024
D-42,W-46,M-55 200: 53.84  100: 56.57
50: 56.65 21: 55.53		 No 54.5 54.66 November 25, 2024
D-41,W-46,M-55 200: 53.81  100: 56.61
50: 56.73 21: 55.62		 No 55.4 54.42 November 22, 2024
D-44,W-47,M-55 200: 53.79  100: 56.65
50: 56.83 21: 55.75		 No 55.46 55.02 November 21, 2024
D-45,W-48,M-56 200: 53.77  100: 56.69
50: 56.9 21: 55.82		 No 55.5 55.42 November 20, 2024
D-45,W-48,M-56 200: 53.76  100: 56.71
50: 56.96 21: 55.87		 No 56.2 55.32 November 19, 2024
D-49,W-50,M-57 200: 53.74  100: 56.74
50: 57.03 21: 55.92		 No 57 56.24 November 18, 2024
D-50,W-50,M-57 200: 53.7  100: 56.75
50: 57.06 21: 55.89		 No 54.8 56.48 November 15, 2024
D-43,W-47,M-56 200: 53.67  100: 56.76
50: 57.08 21: 55.83		 No 54.76 55.04 November 14, 2024
D-41,W-46,M-55 200: 53.66  100: 56.8
50: 57.17 21: 55.91		 No 53.94 54.6 November 13, 2024
D-36,W-45,M-54 200: 53.65  100: 56.84
50: 57.27 21: 56.05		 No 54.06 53.86 November 12, 2024
D-39,W-42,M-55 200: 53.65  100: 56.9
50: 57.41 21: 56.28		 No 53.66 54.54 November 11, 2024
D-30,W-42,M-53 200: 53.63  100: 56.95
50: 57.53 21: 56.46		 Yes 54.46 53.08 November 8, 2024
D-35,W-45,M-55 200: 53.64  100: 57.03
50: 57.71 21: 56.82		 No 55.12 54.54 November 7, 2024
D-36,W-46,M-55 200: 53.62  100: 57.13
50: 57.97 21: 57.3		 No 54.4 54.86 November 5, 2024
D-36,W-45,M-55 200: 53.61  100: 57.18
50: 58.09 21: 57.56		 No 54.32 54.82 November 4, 2024
D-33,W-46,M-54 200: 53.59  100: 57.23
50: 58.23 21: 57.85		 No 53.2 54.42 November 1, 2024
D-28,W-43,M-54 200: 53.58  100: 57.29
50: 58.38 21: 58.21		 Yes 53.08 53.4 October 31, 2024
D-28,W-44,M-54 200: 53.57  100: 57.37
50: 58.58 21: 58.71		 No 53.76 53.66 October 30, 2024
D-30,W-45,M-55 200: 53.57  100: 57.44
50: 58.78 21: 59.24		 No 56.28 54.54 October 29, 2024
D-35,W-52,M-58 200: 53.56  100: 57.5
50: 58.96 21: 59.74		 No 56.6 56.12 October 28, 2024
D-40,W-51,M-58 200: 53.52  100: 57.53
50: 59.07 21: 60.12		 No 62.38 57.66 October 25, 2024
D-64,W-64,M-66 200: 53.47  100: 57.52
50: 59.12 21: 60.35		 No 61.9 61.9 October 24, 2024
D-63,W-63,M-65 200: 53.3  100: 57.34
50: 58.88 21: 60		 No 63 61.62 October 23, 2024
D-66,W-65,M-66 200: 53.31  100: 57.35
50: 58.9 21: 60.04		 No 61.46 62 October 22, 2024
D-65,W-53,M-65 200: 53.22  100: 57.26
50: 58.77 21: 59.83		 No 62 61.8 October 21, 2024
D-68,W-66,M-66 200: 53.12  100: 57.17
50: 58.65 21: 59.62		 No 61.62 62.18 October 18, 2024
2025 © SwingIdea.com
?>