LLOY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-60,M-74 200: 98.86  100: 104.38
50: 108.23 21: 111.89		 No 113.5 111.35 July 29, 2026
D-55,W-63,M-75 200: 98.69  100: 104.24
50: 108.1 21: 111.94		 No 115.15 113.05 July 28, 2026
D-61 200: 98.55  100: 104.06
50: 107.9 21: 111.83		 No 115.05 114.7 July 27, 2026
D-58,W-63,M-75 200: 98.32  100: 103.84
50: 107.62 21: 111.52		 No 112.45 113.5 July 24, 2026
D-56,W-63,M-75 200: 98.15  100: 103.65
50: 107.38 21: 111.32		 No 114.8 112.45 July 23, 2026
D-64,W-64,M-76 200: 97.98  100: 103.47
50: 107.17 21: 111.2		 No 113.35 114.85 July 22, 2026
D-60,W-63,M-75 200: 97.79  100: 103.24
50: 106.86 21: 110.81		 No 111.15 113.25 July 21, 2026
D-54 200: 97.63  100: 103.04
50: 106.6 21: 110.55		 No 110.7 110.95 July 20, 2026
D-56,W-62,M-74 200: 97.44  100: 102.89
50: 106.42 21: 110.51		 No 111.4 111.5 July 17, 2026
D-60,W-63,M-75 200: 97.27  100: 102.71
50: 106.22 21: 110.41		 No 112.5 112.65 July 16, 2026
D-60,W-63,M-75 200: 97.09  100: 102.52
50: 105.95 21: 110.17		 No 111.7 112.5 July 15, 2026
D-59,W-62,M-75 200: 96.91  100: 102.32
50: 105.69 21: 109.93		 No 110.15 111.95 July 14, 2026
D-56 200: 96.76  100: 102.12
50: 105.43 21: 109.71		 No 111.9 110.8 July 13, 2026
D-60,W-63,M-75 200: 96.56  100: 101.95
50: 105.21 21: 109.6		 No 111.9 112.15 July 10, 2026
D-60,W-62,M-74 200: 96.37  100: 101.75
50: 104.93 21: 109.33		 No 111.85 111.7 July 9, 2026
D-57,W-60,M-73 200: 96.2  100: 101.55
50: 104.65 21: 109.08		 No 113.7 110.5 July 8, 2026
D-68,W-65,M-75 200: 96.04  100: 101.37
50: 104.41 21: 108.93		 No 115.75 113.85 July 7, 2026
D-74 200: 95.86  100: 101.11
50: 104.03 21: 108.41		 No 115.2 115.35 July 6, 2026
D-74,W-67,M-76 200: 95.65  100: 100.82
50: 103.57 21: 107.68		 No 115 115.05 July 3, 2026
D-73,W-66,M-76 200: 95.44  100: 100.53
50: 103.1 21: 106.91		 No 111.45 114.65 July 2, 2026
D-70,W-65,M-0 200: 95.24  100: 100.25
50: 102.62 21: 106.09		 No 111 112.15 July 1, 2026
D-68,W-64,M-74 200: 95.06  100: 100.01
50: 102.24 21: 105.46		 No 110 111.1 June 30, 2026
D-64 200: 94.9  100: 99.78
50: 101.87 21: 104.86		 No 108.75 108.8 June 29, 2026
D-68,W-63,M-73 200: 94.58  100: 99.41
50: 101.28 21: 103.95		 No 107.4 110.05 June 25, 2026
D-64,W-61,M-72 200: 94.42  100: 99.2
50: 100.92 21: 103.31		 No 108.45 107.75 June 24, 2026
D-69,W-62,M-73 200: 94.26  100: 99.03
50: 100.64 21: 102.84		 No 107.55 109.05 June 23, 2026
D-69 200: 94.11  100: 98.83
50: 100.3 21: 102.18		 No 105.05 109.2 June 22, 2026
D-62,W-58,M-71 200: 93.92  100: 98.62
50: 99.94 21: 101.45		 No 105 105.1 June 19, 2026
D-65,W-59,M-72 200: 93.78  100: 98.49
50: 99.73 21: 101.06		 No 105.85 106.05 June 18, 2026
D-65,W-59,M-71 200: 93.62  100: 98.34
50: 99.47 21: 100.54		 No 104.75 105.8 June 17, 2026
D-61,W-57,M-71 200: 93.47  100: 98.19
50: 99.21 21: 99.98		 No 102.85 104.05 June 16, 2026
D-59 200: 93.36  100: 98.08
50: 99.01 21: 99.55		 No 104.75 102.65 June 15, 2026
D-58,W-56,M-70 200: 93.22  100: 97.99
50: 98.86 21: 99.23		 No 100.8 102.35 June 12, 2026
D-47,W-51,M-65 200: 93.1  100: 97.9
50: 98.72 21: 98.9		 No 97.42 98.16 June 11, 2026
D-45,W-50,M-64 200: 93.02  100: 97.9
50: 98.75 21: 98.98		 No 98.54 97.22 June 10, 2026
D-47,W-51,M-65 200: 92.94  100: 97.91
50: 98.81 21: 99.16		 No 99.26 98.18 June 9, 2026
D-49 200: 92.89  100: 97.91
50: 98.83 21: 99.26		 No 98.44 99.06 June 8, 2026
D-50,W-52,M-66 200: 92.79  100: 97.89
50: 98.82 21: 99.28		 No 100.4 99.16 June 5, 2026
D-53,W-54,M-68 200: 92.71  100: 97.86
50: 98.81 21: 99.3		 No 99.44 100.5 June 4, 2026
D-49,W-52,M-66 200: 92.62  100: 97.81
50: 98.74 21: 99.17		 No 99.96 98.9 June 3, 2026
D-52,W-54,M-68 200: 92.54  100: 97.79
50: 98.74 21: 99.2		 No 101.05 100.1 June 2, 2026
D-52 200: 92.46  100: 97.74
50: 98.68 21: 99.11		 No 101.65 100.1 June 1, 2026
D-57,W-56,M-70 200: 92.37  100: 97.69
50: 98.62 21: 99		 No 101.15 101.9 May 29, 2026
D-56,W-55,M-69 200: 92.27  100: 97.61
50: 98.49 21: 98.69		 No 101.45 101.15 May 28, 2026
D-58,W-56,M-70 200: 92.17  100: 97.54
50: 98.38 21: 98.44		 No 101.45 102 May 27, 2026
D-57,W-55,M-70 200: 92.07  100: 97.45
50: 98.23 21: 98.06		 No 84.64 101.5 May 26, 2026
D-53,W-54,M-69 200: 91.97  100: 97.37
50: 98.1 21: 97.7		 No 99.32 99.6 May 22, 2026
D-51,W-52,M-67 200: 91.89  100: 97.33
50: 98.04 21: 97.5		 No 99.16 98.52 May 21, 2026
D-54,W-54,M-69 200: 91.82  100: 97.3
50: 98.02 21: 97.39		 No 95.68 99.86 May 20, 2026
D-47,W-50,M-65 200: 91.74  100: 97.25
50: 97.94 21: 97.13		 No 95.66 96.3 May 19, 2026
D-45 200: 91.69  100: 97.27
50: 98.01 21: 97.22		 No 93.48 95.24 May 18, 2026
D-42,W-47,M-63 200: 91.68  100: 97.32
50: 98.12 21: 97.43		 No 94.72 94.06 May 15, 2026
D-47,W-50,M-65 200: 91.67  100: 97.38
50: 98.29 21: 97.78		 No 95.46 96.6 May 14, 2026
D-43,W-49,M-64 200: 91.62  100: 97.4
50: 98.36 21: 97.91		 No 95.72 95.06 May 13, 2026
D-41,W-47,M-63 200: 91.6  100: 97.44
50: 98.49 21: 98.21		 No 96.86 94.06 May 12, 2026
D-49 200: 91.57  100: 97.51
50: 98.67 21: 98.64		 No 98.98 98.34 May 11, 2026
D-50,W-53,M-68 200: 91.52  100: 97.5
50: 98.69 21: 98.68		 No 97.23 99.03 May 8, 2026
D-48,W-52,M-67 200: 91.45  100: 97.46
50: 98.67 21: 98.64		 No 99.82 97.97 May 7, 2026
D-51,W-54,M-68 200: 91.39  100: 97.45
50: 98.7 21: 98.72		 No 96.15 99.46 May 6, 2026
D-41,W-49,M-64 200: 91.31  100: 97.41
50: 98.67 21: 98.64		 No 97.19 94.9 May 5, 2026
D-48,W-53,M-0 200: 91.27  100: 97.46
50: 98.83 21: 99.03		 No 98.73 98.24 May 1, 2026
D-51,W-54,M-69 200: 91.21  100: 97.44
50: 98.85 21: 99.11		 No 97.53 99.69 April 30, 2026
D-45,W-51,M-67 200: 91.14  100: 97.4
50: 98.82 21: 99.05		 No 98.06 97.05 April 29, 2026
D-48,W-53,M-68 200: 91.09  100: 97.4
50: 98.89 21: 99.26		 No 98.15 98.57 April 28, 2026
D-45 200: 91.01  100: 97.38
50: 98.9 21: 99.34		 No 97.95 97.5 April 27, 2026
D-46,W-52,M-68 200: 90.99  100: 97.38
50: 98.96 21: 99.53		 No 98 97.77 April 24, 2026
D-48,W-53,M-68 200: 90.95  100: 97.37
50: 99.01 21: 99.72		 No 99.27 98.88 April 23, 2026
D-52,W-55,M-69 200: 90.91  100: 97.34
50: 99.01 21: 99.8		 No 101.26 100.26 April 22, 2026
D-52,W-55,M-69 200: 90.82  100: 97.28
50: 98.96 21: 99.76		 No 102.98 100.62 April 21, 2026
D-57 200: 90.72  100: 97.21
50: 98.89 21: 99.66		 No 103.54 102.78 April 20, 2026
D-63,W-61,M-71 200: 90.64  100: 97.1
50: 98.73 21: 99.34		 No 103.14 105.12 April 17, 2026
D-60,W-59,M-70 200: 90.53  100: 96.94
50: 98.47 21: 98.73		 No 103.66 102.86 April 16, 2026
D-61,W-60,M-70 200: 90.44  100: 96.82
50: 98.29 21: 98.29		 No 102.66 103.28 April 15, 2026
D-60,W-60,M-70 200: 90.33  100: 96.68
50: 98.09 21: 97.77		 No 101.22 103 April 14, 2026
D-56 200: 90.2  100: 96.56
50: 97.89 21: 97.22		 No 100.06 100.66 April 13, 2026
D-57,W-57,M-69 200: 90.11  100: 96.47
50: 97.78 21: 96.85		 No 100.92 100.9 April 10, 2026
D-57,W-57,M-69 200: 90.01  100: 96.37
50: 97.65 21: 96.43		 No 100.54 100.62 April 9, 2026
D-60,W-59,M-70 200: 89.92  100: 96.3
50: 97.55 21: 96.01		 No 103.54 102.14 April 8, 2026
D-49,W-51,M-67 200: 89.8  100: 96.18
50: 97.36 21: 95.36		 No 98.4 95.73 April 7, 2026
D-53,W-54,M-68 200: 89.78  100: 96.19
50: 97.43 21: 95.32		 No 95.78 97.94 April 2, 2026
D-53,W-54,M-0 200: 89.73  100: 96.15
50: 97.41 21: 95.05		 No 96 97.7 April 1, 2026
D-41,W-48,M-64 200: 89.68  100: 96.12
50: 97.39 21: 94.77		 No 91.2 92.34 March 31, 2026
D-39 200: 89.65  100: 96.2
50: 97.6 21: 95.02		 No 89.78 91.28 March 30, 2026
D-36,W-45,M-62 200: 89.69  100: 96.3
50: 97.86 21: 95.42		 No 92.68 90.44 March 27, 2026
D-39,W-47,M-64 200: 89.71  100: 96.43
50: 98.16 21: 95.94		 No 94.38 92.32 March 26, 2026
D-44,W-51,M-67 200: 89.71  100: 96.5
50: 98.39 21: 96.29		 No 94.24 95 March 25, 2026
D-39,W-48,M-65 200: 89.69  100: 96.54
50: 98.52 21: 96.42		 No 92.78 93.2 March 24, 2026
D-38 200: 89.65  100: 96.6
50: 98.74 21: 96.76		 No 88.92 92.68 March 23, 2026
D-33,W-45,M-62 200: 89.66  100: 96.69
50: 98.99 21: 97.19		 No 94.34 90.78 March 20, 2026
D-36,W-48,M-64 200: 89.68  100: 96.81
50: 99.32 21: 97.87		 No 95.24 92.78 March 19, 2026
D-43,W-52,M-68 200: 89.66  100: 96.89
50: 99.59 21: 98.4		 No 96.7 96.54 March 18, 2026
D-42,W-52,M-68 200: 89.61  100: 96.9
50: 99.72 21: 98.6		 No 94.96 96.2 March 17, 2026
D-38 200: 89.55  100: 96.91
50: 99.86 21: 98.85		 No 94.24 94.9 March 16, 2026
D-36,W-49,M-66 200: 89.52  100: 96.95
50: 100.06 21: 99.27		 No 94.38 94.18 March 13, 2026
D-38,W-51,M-67 200: 89.49  100: 97.01
50: 100.3 21: 99.8		 No 98.14 95.5 March 12, 2026
D-44,W-54,M-71 200: 89.44  100: 97.04
50: 100.5 21: 100.26		 No 98.32 98.38 March 11, 2026
D-45,W-55,M-71 200: 89.36  100: 97.01
50: 100.58 21: 100.45		 No 97.88 99.02 March 10, 2026
D-34,W-51,M-67 200: 89.26  100: 96.97
50: 100.65 21: 100.61		 No 93.6 95.16 March 9, 2026
D-35,W-51,M-67 200: 89.25  100: 97.01
50: 100.87 21: 101.18		 No 97.6 95.42 March 6, 2026
D-37,W-53,M-69 200: 89.22  100: 97.04
50: 101.09 21: 101.78		 No 98.5 96.9 March 5, 2026
D-40,W-55,M-70 200: 89.16  100: 97.05
50: 101.27 21: 102.3		 No 96.5 98.28 March 4, 2026
D-36,W-53,M-69 200: 89.09  100: 97.03
50: 101.39 21: 102.72		 No 98.28 96.94 March 3, 2026
D-41,W-61,M-73 200: 89.01  100: 97.03
50: 101.57 21: 103.33		 No 99.6 99.92 March 2, 2026
D-47,W-61,M-76 200: 88.95  100: 96.97
50: 101.64 21: 103.69		 No 104.5 102.45 February 27, 2026
D-53,W-65,M-80 200: 88.84  100: 96.86
50: 101.6 21: 103.82		 No 104.85 104.9 February 26, 2026
D-52,W-64,M-79 200: 88.69  100: 96.7
50: 101.47 21: 103.71		 No 103.6 104.5 February 25, 2026
D-48,W-61,M-77 200: 88.54  100: 96.54
50: 101.34 21: 103.62		 No 103.8 102.6 February 24, 2026
D-51,W-64,M-78 200: 88.4  100: 96.42
50: 101.29 21: 103.73		 No 104.8 103.8 February 23, 2026
D-52,W-64,M-79 200: 88.27  100: 96.27
50: 101.19 21: 103.72		 No 103.65 104.15 February 20, 2026
D-46,W-62,M-76 200: 88.12  100: 96.1
50: 101.07 21: 103.68		 No 105.5 102 February 19, 2026
D-53,W-65,M-79 200: 87.99  100: 95.98
50: 101.03 21: 103.85		 No 103.15 104.6 February 18, 2026
D-48,W-63,M-77 200: 87.83  100: 95.8
50: 100.89 21: 103.78		 No 101.3 102.75 February 17, 2026
2026 © SwingIdea.com