CKN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-65,M-69 200: 4608.67  100: 4899.49
50: 5059.08 21: 5184.49		 No 5275 5320 October 16, 2026
D-58,W-63,M-68 200: 4600.52  100: 4891.09
50: 5048.42 21: 5170.23		 No 5180 5265 October 15, 2026
D-54,W-61,M-68 200: 4592.84  100: 4883.58
50: 5039.58 21: 5160.25		 No 5425 5205 October 14, 2026
D-61,W-64,M-69 200: 4585.82  100: 4877.14
50: 5032.83 21: 5155.54		 No 5290 5300 October 13, 2026
D-68 200: 4578.65  100: 4868.6
50: 5021.93 21: 5140.34		 No 5415 5375 October 12, 2026
D-70,W-68,M-70 200: 4569.01  100: 4858.61
50: 5007.52 21: 5115.64		 No 5305 5405 October 9, 2026
D-64,W-65,M-68 200: 4560.3  100: 4847.73
50: 4991.29 21: 5085.18		 No 5160 5265 October 8, 2026
D-58,W-63,M-67 200: 4552.88  100: 4839.39
50: 4980.12 21: 5066.25		 No 5085 5160 October 7, 2026
D-58,W-63,M-67 200: 4546.74  100: 4833.04
50: 4972.78 21: 5056.38		 No 5350 5160 October 6, 2026
D-51 200: 4540.57  100: 4826.43
50: 4965.14 21: 5045.47		 No 5015 5050 October 5, 2026
D-50,W-60,M-66 200: 4535.23  100: 4822.12
50: 4961.68 21: 5044.99		 No 4980 5030 October 2, 2026
D-45,W-57,M-0 200: 4530.05  100: 4818.01
50: 4958.89 21: 5046.57		 No 4984 4972 October 1, 2026
D-52,W-61,M-67 200: 4525.61  100: 4815.02
50: 4958.36 21: 5054.42		 No 5205 5060 September 30, 2026
D-55,W-63,M-67 200: 4519.92  100: 4810.14
50: 4954.21 21: 5053.84		 No 5060 5100 September 29, 2026
D-55 200: 4514.09  100: 4804.28
50: 4948.26 21: 5048.98		 No 5215 5095 September 28, 2026
D-60,W-65,M-68 200: 4506.78  100: 4798.48
50: 4942.27 21: 5044.13		 No 5135 5150 September 25, 2026
D-58,W-64,M-68 200: 4499.07  100: 4791.38
50: 4933.79 21: 5032.99		 No 5220 5125 September 24, 2026
D-57,W-64,M-67 200: 4491.72  100: 4784.67
50: 4925.99 21: 5023.3		 No 5060 5105 September 23, 2026
D-56,W-63,M-67 200: 4484.45  100: 4778.2
50: 4918.68 21: 5014.7		 No 5100 5095 September 22, 2026
D-57 200: 4478.32  100: 4771.8
50: 4911.49 21: 5006.25		 No 5060 5100 September 21, 2026
D-54,W-62,M-67 200: 4470.37  100: 4765.4
50: 4903.8 21: 4996.38		 No 5125 5050 September 18, 2026
D-61,W-64,M-68 200: 4463.7  100: 4759.73
50: 4897.83 21: 4990.74		 No 4902 5140 September 17, 2026
D-47,W-59,M-64 200: 4455.81  100: 4752.13
50: 4887.94 21: 4975.02		 No 4900 4924 September 16, 2026
D-44,W-58,M-64 200: 4449.74  100: 4748.76
50: 4886.47 21: 4980.39		 No 5030 4898 September 15, 2026
D-52 200: 4445.24  100: 4745.75
50: 4886 21: 4989.07		 No 4902 4992 September 14, 2026
D-48,W-59,M-65 200: 4436.2  100: 4740.97
50: 4881.68 21: 4988.76		 No 4968 4942 September 11, 2026
D-51,W-61,M-65 200: 4429.43  100: 4736.98
50: 4879.21 21: 4993.68		 No 4972 4978 September 10, 2026
D-50,W-61,M-65 200: 4422.4  100: 4732.2
50: 4875.18 21: 4995.33		 No 4954 4972 September 9, 2026
D-51,W-61,M-65 200: 4415.6  100: 4727.45
50: 4871.23 21: 4997.79		 No 5035 4980 September 8, 2026
D-52 200: 4409.92  100: 4722.35
50: 4866.79 21: 4999.66		 No 5150 5000 September 7, 2026
D-60,W-66,M-67 200: 4401.4  100: 4716.88
50: 4861.35 21: 4999.62		 No 5130 5100 September 4, 2026
D-64,W-67,M-68 200: 4393.08  100: 4709.2
50: 4851.61 21: 4989.06		 No 5085 5135 September 3, 2026
D-60,W-66,M-67 200: 4384.33  100: 4700.65
50: 4840.04 21: 4973.7		 No 5100 5070 September 2, 2026
D-61,W-66,M-0 200: 4376.69  100: 4693.32
50: 4830.65 21: 4963.56		 No 4954 5085 September 1, 2026
D-57,W-57,M-63 200: 4233.67  100: 4531.34
50: 4600.58 21: 4643.88		 No 4676 4718 July 29, 2026
D-56,W-57,M-63 200: 4229.56  100: 4527.61
50: 4595.78 21: 4636.08		 No 4766 4704 July 28, 2026
D-57 200: 4224.79  100: 4524.05
50: 4591.37 21: 4628.93		 No 4742 4716 July 27, 2026
D-63,W-59,M-64 200: 4222.16  100: 4520.26
50: 4586.28 21: 4619.76		 No 4678 4782 July 24, 2026
D-61,W-59,M-64 200: 4217.61  100: 4515.01
50: 4578.29 21: 4602.69		 No 4840 4748 July 23, 2026
D-67,W-60,M-64 200: 4213.31  100: 4510.32
50: 4571.37 21: 4587.39		 No 4766 4806 July 22, 2026
D-64,W-59,M-64 200: 4208.78  100: 4504.35
50: 4561.79 21: 4564.38		 No 4708 4756 July 21, 2026
D-62 200: 4203.28  100: 4499.27
50: 4553.86 21: 4544.21		 No 4758 4718 July 20, 2026
D-61,W-57,M-63 200: 4200.38  100: 4494.9
50: 4547.16 21: 4525.91		 No 4730 4698 July 17, 2026
D-65,W-59,M-64 200: 4196.46  100: 4490.8
50: 4541 21: 4507.8		 No 4700 4748 July 16, 2026
D-62,W-57,M-63 200: 4191.77  100: 4485.57
50: 4532.56 21: 4482.51		 No 4606 4684 July 15, 2026
D-59,W-55,M-62 200: 4187.88  100: 4481.56
50: 4526.37 21: 4461.3		 No 4500 4622 July 14, 2026
D-52 200: 4183.51  100: 4478.72
50: 4522.47 21: 4444.39		 No 4448 4496 July 13, 2026
D-46,W-50,M-60 200: 4182.49  100: 4478.44
50: 4523.55 21: 4438.96		 No 4372 4426 July 10, 2026
D-49,W-51,M-60 200: 4181.09  100: 4479.48
50: 4527.53 21: 4440.32		 No 4460 4460 July 9, 2026
D-46,W-49,M-60 200: 4179.51  100: 4479.85
50: 4530.29 21: 4438.25		 No 4458 4424 July 8, 2026
D-48,W-50,M-60 200: 4178.24  100: 4480.93
50: 4534.62 21: 4439.75		 No 4446 4448 July 7, 2026
D-49 200: 4175.53  100: 4481.6
50: 4538.16 21: 4438.88		 No 4458 4464 July 6, 2026
D-49,W-51,M-61 200: 4174.85  100: 4481.85
50: 4541.19 21: 4436.23		 No 4390 4474 July 3, 2026
D-46,W-50,M-60 200: 4172.85  100: 4481.96
50: 4543.93 21: 4432.26		 No 4272 4422 July 2, 2026
D-39,W-46,M-0 200: 4171.4  100: 4483.13
50: 4548.9 21: 4433.34		 No 4182 4324 July 1, 2026
D-24,W-41,M-56 200: 4171.15  100: 4486.25
50: 4558.08 21: 4444.85		 Yes 4200 4166 June 30, 2026
D-26 200: 4171.21  100: 4492.72
50: 4574.08 21: 4474.2		 No 4252 4218 June 29, 2026
D-30,W-45,M-59 200: 4173.21  100: 4502.6
50: 4601.62 21: 4525.5		 No 4378 4306 June 25, 2026
D-33,W-47,M-60 200: 4173.14  100: 4506.49
50: 4613.68 21: 4548.61		 No 4380 4362 June 24, 2026
D-32,W-47,M-60 200: 4172.46  100: 4509.36
50: 4623.95 21: 4568.25		 No 4360 4352 June 23, 2026
D-33 200: 4170.65  100: 4512.54
50: 4635.06 21: 4591.01		 No 4390 4388 June 22, 2026
D-33,W-48,M-60 200: 4171  100: 4514.94
50: 4645.14 21: 4612.38		 No 4440 4386 June 19, 2026
D-34,W-48,M-61 200: 4169.95  100: 4517.49
50: 4655.72 21: 4636.21		 No 4554 4400 June 18, 2026
D-36,W-50,M-62 200: 4168.63  100: 4519.83
50: 4666.15 21: 4661.08		 No 4522 4448 June 17, 2026
D-39,W-53,M-63 200: 4166.89  100: 4521.2
50: 4675.06 21: 4683.51		 No 4602 4522 June 16, 2026
D-37 200: 4163.32  100: 4521.19
50: 4681.3 21: 4700.51		 No 4712 4494 June 15, 2026
D-55,W-65,M-68 200: 4162.82  100: 4521.7
50: 4688.95 21: 4722.25		 No 4700 4790 June 12, 2026
D-57,W-66,M-68 200: 4157.91  100: 4516.32
50: 4684.83 21: 4715.11		 No 4702 4814 June 11, 2026
D-53,W-64,M-67 200: 4152.66  100: 4510.35
50: 4679.56 21: 4704.7		 No 4650 4758 June 10, 2026
D-46,W-61,M-66 200: 4147.98  100: 4505.37
50: 4676.35 21: 4699.09		 No 4697.9 4664 June 9, 2026
D-49 200: 4142.79  100: 4502.16
50: 4676.86 21: 4702.79		 No 4664 4700 June 8, 2026
D-47,W-62,M-67 200: 4140.21  100: 4498.18
50: 4675.91 21: 4703.08		 No 4524 4678 June 5, 2026
D-43,W-60,M-66 200: 4136.48  100: 4494.54
50: 4675.83 21: 4705.72		 No 4882 4636 June 4, 2026
D-35,W-56,M-64 200: 4130.18  100: 4489.73
50: 4681.27 21: 4726.65		 No 4480 4542 June 2, 2026
D-37 200: 4126.04  100: 4488.68
50: 4686.96 21: 4746.08		 No 4598 4578 June 1, 2026
D-40,W-60,M-65 200: 4124.67  100: 4486.75
50: 4691.4 21: 4763.78		 No 4798 4636 May 29, 2026
D-46,W-65,M-67 200: 4121.31  100: 4483.68
50: 4693.67 21: 4777.23		 No 4750 4724 May 28, 2026
D-48,W-66,M-68 200: 4116.82  100: 4478.79
50: 4692.43 21: 4782.83		 No 4768 4752 May 27, 2026
D-47,W-66,M-68 200: 4110.44  100: 4473.27
50: 4690 21: 4786.08		 No 4862 4746 May 26, 2026
D-52,W-69,M-69 200: 4106.09  100: 4467.63
50: 4687.72 21: 4790.29		 No 4844.32 4802 May 22, 2026
D-54,W-70,M-70 200: 4100.83  100: 4460.87
50: 4683.05 21: 4789.06		 No 4882 4834 May 21, 2026
D-55,W-70,M-70 200: 4095.13  100: 4453.37
50: 4676.89 21: 4784.33		 No 4778 4846 May 20, 2026
D-50,W-69,M-68 200: 4089.37  100: 4445.52
50: 4669.99 21: 4777.84		 No 4765.28 4770 May 19, 2026
D-51 200: 4083.31  100: 4440.51
50: 4668.96 21: 4786.08		 No 4622 4790 May 18, 2026
D-44,W-66,M-66 200: 4078.64  100: 4433.59
50: 4664.02 21: 4785.67		 No 4808 4680 May 15, 2026
D-52,W-74,M-69 200: 4073.55  100: 4428.7
50: 4663.37 21: 4796.79		 No 4628 4808 May 14, 2026
D-47,W-70,M-68 200: 4067.13  100: 4421.12
50: 4657.47 21: 4795.61		 No 4936 4740 May 13, 2026
D-54,W-75,M-70 200: 4061.27  100: 4414.75
50: 4654.1 21: 4801.46		 No 4814 4822 May 12, 2026
D-55 200: 4053.62  100: 4406.52
50: 4647.25 21: 4799.3		 No 4802 4840 May 11, 2026
D-55,W-77,M-70 200: 4046.71  100: 4397.77
50: 4639.38 21: 4795.02		 No 4780 4840 May 8, 2026
D-55,W-77,M-70 200: 4039.05  100: 4388.83
50: 4631.19 21: 4790.28		 No 4880 4828 May 7, 2026
D-66,W-79,M-71 200: 4032.02  100: 4380.63
50: 4623.9 21: 4787.07		 No 4936 4962 May 6, 2026
D-62,W-78,M-71 200: 4022.67  100: 4368.88
50: 4610.1 21: 4768.66		 No 4800 4882 May 5, 2026
D-54,W-75,M-0 200: 4013.76  100: 4358.32
50: 4599 21: 4756.73		 No 4848 4776 May 1, 2026
D-61,W-77,M-70 200: 4006.39  100: 4349.89
50: 4591.77 21: 4754.7		 No 4784 4836 April 30, 2026
D-57,W-75,M-70 200: 3998.75  100: 4340.04
50: 4581.8 21: 4746.14		 No 4774 4784 April 29, 2026
D-58,W-76,M-70 200: 3991.46  100: 4331.1
50: 4573.55 21: 4742.16		 No 4760 4794 April 28, 2026
D-53 200: 3983.4  100: 4321.75
50: 4564.55 21: 4736.7		 No 4700 4736 April 27, 2026
D-56,W-75,M-69 200: 3977.53  100: 4313.42
50: 4557.55 21: 4736.78		 No 4828 4766 April 24, 2026
D-62,W-78,M-70 200: 3970.46  100: 4304.27
50: 4549.05 21: 4733.7		 No 4866 4822 April 23, 2026
D-62,W-78,M-70 200: 3962.37  100: 4293.73
50: 4537.9 21: 4724.4		 No 4788 4824 April 22, 2026
D-63,W-78,M-70 200: 3953.71  100: 4283.01
50: 4526.23 21: 4713.92		 No 4798 4830 April 21, 2026
D-60 200: 3944.9  100: 4271.96
50: 4513.83 21: 4701.7		 No 4692 4784 April 20, 2026
2026 © SwingIdea.com