CKN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-64,M-67 200: 4152.66  100: 4510.35
50: 4679.56 21: 4704.7		 No 4650 4758 June 10, 2026
D-46,W-61,M-66 200: 4147.98  100: 4505.37
50: 4676.35 21: 4699.09		 No 4697.9 4664 June 9, 2026
D-49 200: 4142.79  100: 4502.16
50: 4676.86 21: 4702.79		 No 4664 4700 June 8, 2026
D-47,W-62,M-67 200: 4140.21  100: 4498.18
50: 4675.91 21: 4703.08		 No 4524 4678 June 5, 2026
D-43,W-60,M-66 200: 4136.48  100: 4494.54
50: 4675.83 21: 4705.72		 No 4882 4636 June 4, 2026
D-35,W-56,M-64 200: 4130.18  100: 4489.73
50: 4681.27 21: 4726.65		 No 4480 4542 June 2, 2026
D-37 200: 4126.04  100: 4488.68
50: 4686.96 21: 4746.08		 No 4598 4578 June 1, 2026
D-40,W-60,M-65 200: 4124.67  100: 4486.75
50: 4691.4 21: 4763.78		 No 4798 4636 May 29, 2026
D-46,W-65,M-67 200: 4121.31  100: 4483.68
50: 4693.67 21: 4777.23		 No 4750 4724 May 28, 2026
D-48,W-66,M-68 200: 4116.82  100: 4478.79
50: 4692.43 21: 4782.83		 No 4768 4752 May 27, 2026
D-47,W-66,M-68 200: 4110.44  100: 4473.27
50: 4690 21: 4786.08		 No 4862 4746 May 26, 2026
D-52,W-69,M-69 200: 4106.09  100: 4467.63
50: 4687.72 21: 4790.29		 No 4844.32 4802 May 22, 2026
D-54,W-70,M-70 200: 4100.83  100: 4460.87
50: 4683.05 21: 4789.06		 No 4882 4834 May 21, 2026
D-55,W-70,M-70 200: 4095.13  100: 4453.37
50: 4676.89 21: 4784.33		 No 4778 4846 May 20, 2026
D-50,W-69,M-68 200: 4089.37  100: 4445.52
50: 4669.99 21: 4777.84		 No 4765.28 4770 May 19, 2026
D-51 200: 4083.31  100: 4440.51
50: 4668.96 21: 4786.08		 No 4622 4790 May 18, 2026
D-44,W-66,M-66 200: 4078.64  100: 4433.59
50: 4664.02 21: 4785.67		 No 4808 4680 May 15, 2026
D-52,W-74,M-69 200: 4073.55  100: 4428.7
50: 4663.37 21: 4796.79		 No 4628 4808 May 14, 2026
D-47,W-70,M-68 200: 4067.13  100: 4421.12
50: 4657.47 21: 4795.61		 No 4936 4740 May 13, 2026
D-54,W-75,M-70 200: 4061.27  100: 4414.75
50: 4654.1 21: 4801.46		 No 4814 4822 May 12, 2026
D-55 200: 4053.62  100: 4406.52
50: 4647.25 21: 4799.3		 No 4802 4840 May 11, 2026
D-55,W-77,M-70 200: 4046.71  100: 4397.77
50: 4639.38 21: 4795.02		 No 4780 4840 May 8, 2026
D-55,W-77,M-70 200: 4039.05  100: 4388.83
50: 4631.19 21: 4790.28		 No 4880 4828 May 7, 2026
D-66,W-79,M-71 200: 4032.02  100: 4380.63
50: 4623.9 21: 4787.07		 No 4936 4962 May 6, 2026
D-62,W-78,M-71 200: 4022.67  100: 4368.88
50: 4610.1 21: 4768.66		 No 4800 4882 May 5, 2026
D-54,W-75,M-0 200: 4013.76  100: 4358.32
50: 4599 21: 4756.73		 No 4848 4776 May 1, 2026
D-61,W-77,M-70 200: 4006.39  100: 4349.89
50: 4591.77 21: 4754.7		 No 4784 4836 April 30, 2026
D-57,W-75,M-70 200: 3998.75  100: 4340.04
50: 4581.8 21: 4746.14		 No 4774 4784 April 29, 2026
D-58,W-76,M-70 200: 3991.46  100: 4331.1
50: 4573.55 21: 4742.16		 No 4760 4794 April 28, 2026
D-53 200: 3983.4  100: 4321.75
50: 4564.55 21: 4736.7		 No 4700 4736 April 27, 2026
D-56,W-75,M-69 200: 3977.53  100: 4313.42
50: 4557.55 21: 4736.78		 No 4828 4766 April 24, 2026
D-62,W-78,M-70 200: 3970.46  100: 4304.27
50: 4549.05 21: 4733.7		 No 4866 4822 April 23, 2026
D-62,W-78,M-70 200: 3962.37  100: 4293.73
50: 4537.9 21: 4724.4		 No 4788 4824 April 22, 2026
D-63,W-78,M-70 200: 3953.71  100: 4283.01
50: 4526.23 21: 4713.92		 No 4798 4830 April 21, 2026
D-60 200: 3944.9  100: 4271.96
50: 4513.83 21: 4701.7		 No 4692 4784 April 20, 2026
D-63,W-78,M-70 200: 3937.35  100: 4261.61
50: 4502.8 21: 4693.04		 No 4778 4808 April 17, 2026
D-59,W-77,M-69 200: 3929.41  100: 4250.53
50: 4490.34 21: 4680.94		 No 4762 4752 April 16, 2026
D-60,W-77,M-69 200: 3922.33  100: 4240.4
50: 4479.66 21: 4673.46		 No 4726 4756 April 15, 2026
D-68,W-79,M-70 200: 3914.94  100: 4229.98
50: 4468.38 21: 4664.77		 No 4800 4842 April 14, 2026
D-66 200: 3905.62  100: 4217.61
50: 4453.13 21: 4646.11		 No 4758 4800 April 13, 2026
D-64,W-77,M-69 200: 3898.22  100: 4205.78
50: 4438.97 21: 4629.91		 No 4660 4758 April 10, 2026
D-63,W-77,M-69 200: 3890.07  100: 4194.53
50: 4425.95 21: 4616.43		 No 4782 4750 April 9, 2026
D-69,W-78,M-70 200: 3882.03  100: 4183.22
50: 4412.72 21: 4602.37		 No 4800 4808 April 8, 2026
D-64,W-75,M-69 200: 3873.16  100: 4170.52
50: 4396.59 21: 4580.72		 No 4724 4706 April 7, 2026
D-66,W-76,M-69 200: 3868.83  100: 4159.96
50: 4383.96 21: 4567.54		 No 4615 4725 April 2, 2026
D-61,W-75,M-0 200: 3861.78  100: 4148.68
50: 4370.04 21: 4550.96		 No 4610 4640 April 1, 2026
D-59,W-74,M-66 200: 3855.58  100: 4138.89
50: 4359.02 21: 4541.59		 No 4570 4610 March 31, 2026
D-58 200: 3847.99  100: 4129.37
50: 4348.78 21: 4534.39		 No 4655 4590 March 30, 2026
D-57,W-73,M-66 200: 3844.45  100: 4120.39
50: 4338.93 21: 4528.54		 No 4700 4580 March 27, 2026
D-64,W-76,M-67 200: 3838.98  100: 4111.28
50: 4329.1 21: 4523.12		 No 4620 4660 March 26, 2026
D-63,W-76,M-67 200: 3832.78  100: 4100.35
50: 4315.59 21: 4508.71		 No 4595 4640 March 25, 2026
D-58,W-72,M-66 200: 3826.16  100: 4089.58
50: 4302.35 21: 4494.89		 No 4540 4550 March 24, 2026
D-57 200: 3818.88  100: 4080.28
50: 4292.24 21: 4489.09		 No 4670 4535 March 23, 2026
D-63,W-75,M-66 200: 3814.64  100: 4071.43
50: 4282.34 21: 4484.26		 No 4615 4605 March 20, 2026
D-61,W-73,M-66 200: 3808.04  100: 4060.84
50: 4269.17 21: 4471.55		 No 4665 4575 March 19, 2026
D-69,W-76,M-67 200: 3801.3  100: 4050.62
50: 4256.69 21: 4460.66		 No 4695 4655 March 18, 2026
D-70,W-76,M-67 200: 3794.05  100: 4038.64
50: 4240.43 21: 4440.2		 No 4660 4665 March 17, 2026
D-70 200: 3785.3  100: 4025.99
50: 4223.1 21: 4416.54		 No 4615 4665 March 16, 2026
D-68,W-76,M-66 200: 3779.27  100: 4013.61
50: 4205.07 21: 4390.38		 No 4530 4615 March 13, 2026
D-68,W-75,M-66 200: 3772.16  100: 4001.74
50: 4188.34 21: 4366.74		 No 4440 4600 March 12, 2026
D-66,W-74,M-66 200: 3764.79  100: 3989.82
50: 4171.54 21: 4342.18		 No 4550 4550 March 11, 2026
D-74,W-76,M-67 200: 3757.77  100: 3978.57
50: 4156.09 21: 4320.31		 No 4570 4650 March 10, 2026
D-69,W-74,M-65 200: 3748.8  100: 3965.01
50: 4135.93 21: 4285.6		 No 4315 4515 March 9, 2026
D-64,W-71,M-64 200: 3747.99  100: 3954.93
50: 4120.47 21: 4261.46		 No 4380 4405 March 6, 2026
D-62,W-70,M-63 200: 3744.82  100: 3946.33
50: 4108.86 21: 4246.35		 No 4490 4360 March 5, 2026
D-75,W-73,M-65 200: 3742.09  100: 3938.46
50: 4098.62 21: 4234.38		 No 4455 4480 March 4, 2026
D-73,W-72,M-64 200: 3738.32  100: 3928.06
50: 4083.06 21: 4208.53		 No 4400 4440 March 3, 2026
D-73,W-67,M-64 200: 3731.27  100: 3917.72
50: 4068.49 21: 4184.16		 No 4355 4435 March 2, 2026
D-63,W-67,M-62 200: 3731.19  100: 3908.25
50: 4053.54 21: 4157.76		 No 4300 4260 February 27, 2026
D-66,W-68,M-62 200: 3729.32  100: 3901.61
50: 4045.12 21: 4147		 No 4220 4280 February 26, 2026
D-58,W-65,M-61 200: 3727.24  100: 3894.41
50: 4035.53 21: 4133		 No 4270 4190 February 25, 2026
D-58,W-65,M-61 200: 3726.17  100: 3888.91
50: 4029.23 21: 4126.99		 No 4195 4190 February 24, 2026
D-57,W-66,M-60 200: 3721.51  100: 3882.82
50: 4022.67 21: 4120.36		 No 4195 4175 February 23, 2026
D-59,W-66,M-61 200: 3724.16  100: 3877.82
50: 4016.46 21: 4114.61		 No 4150 4195 February 20, 2026
D-56,W-64,M-60 200: 3722.6  100: 3871.78
50: 4009.17 21: 4106.15		 No 4130 4150 February 19, 2026
D-50,W-62,M-58 200: 3721.5  100: 3866.54
50: 4003.42 21: 4101.53		 No 4125 4085 February 18, 2026
D-49,W-62,M-58 200: 3721  100: 3862.48
50: 4000.1 21: 4103.27		 No 4130 4080 February 17, 2026
D-48,W-61,M-58 200: 3717.39  100: 3858.08
50: 3996.84 21: 4105.72		 No 4090 4065 February 16, 2026
D-48,W-61,M-58 200: 3720.34  100: 3854.59
50: 3994.06 21: 4110.01		 No 4005 4065 February 13, 2026
D-42,W-58,M-57 200: 3719.82  100: 3850.66
50: 3991.16 21: 4114.75		 No 4220 4005 February 12, 2026
D-63,W-68,M-61 200: 3719.81  100: 3847.83
50: 3990.6 21: 4126.3		 No 4205 4195 February 11, 2026
D-60,W-67,M-60 200: 3717.8  100: 3841.08
50: 3982.25 21: 4119.07		 No 4150 4170 February 10, 2026
D-57,W-67,M-59 200: 3713.25  100: 3834.43
50: 3974.59 21: 4113.71		 No 4127.65 4140 February 9, 2026
D-60,W-67,M-60 200: 3714.54  100: 3828.78
50: 3967.84 21: 4110.94		 No 4115 4160 February 6, 2026
D-66,W-69,M-61 200: 3712.85  100: 3822.33
50: 3959.99 21: 4105.78		 No 4160 4195 February 5, 2026
D-64,W-68,M-60 200: 3710.28  100: 3814.98
50: 3950.4 21: 4096.38		 No 4210 4175 February 4, 2026
D-65,W-68,M-60 200: 3707.9  100: 3807.9
50: 3941.23 21: 4088.11		 No 4165 4180 February 3, 2026
D-62,W-69,M-60 200: 3703.16  100: 3800.38
50: 3931.49 21: 4078.44		 No 4185 4150 February 2, 2026
D-68,W-69,M-59 200: 3702.67  100: 3793.55
50: 3922.56 21: 4070.9		 No 4140 4190 January 30, 2026
D-65,W-68,M-59 200: 3699.76  100: 3785.63
50: 3911.64 21: 4058.37		 No 4135.56 4145 January 29, 2026
D-61,W-66,M-58 200: 3697.27  100: 3778.47
50: 3902.12 21: 4049.25		 No 4108 4100 January 28, 2026
D-62,W-67,M-58 200: 3695.01  100: 3772.06
50: 3894.03 21: 4043.9		 No 4060.65 4110 January 27, 2026
D-61,W-66,M-58 200: 3690.83  100: 3765.23
50: 3885.22 21: 4036.95		 No 4095 4100 January 26, 2026
D-60,W-66,M-58 200: 3690.18  100: 3758.66
50: 3876.45 21: 4030.31		 No 4165 4085 January 23, 2026
D-68,W-69,M-59 200: 3688.32  100: 3752.15
50: 3867.93 21: 4024.55		 No 4143.7 4140 January 22, 2026
D-65,W-67,M-58 200: 3685.45  100: 3744.4
50: 3856.82 21: 4012.4		 No 4130 4100 January 21, 2026
D-71,W-69,M-59 200: 3683.22  100: 3737.3
50: 3846.9 21: 4003.18		 No 4125 4140 January 20, 2026
D-72,W-70,M-59 200: 3678.63  100: 3729.16
50: 3834.93 21: 3988.78		 No 4145 4150 January 19, 2026
D-74,W-70,M-59 200: 3678.82  100: 3721
50: 3822.07 21: 3971.81		 No 4180 4160 January 16, 2026
D-74,W-70,M-59 200: 3676  100: 3712.22
50: 3808.27 21: 3952		 No 4200 4160 January 15, 2026
D-78,W-71,M-59 200: 3672.99  100: 3703.19
50: 3793.91 21: 3930.1		 No 4150 4190 January 14, 2026
D-76,W-70,M-59 200: 3669.54  100: 3693.38
50: 3777.74 21: 3902.74		 No 4135 4150 January 13, 2026
D-75,W-71,M-58 200: 3664.71  100: 3684.16
50: 3762.55 21: 3876.72		 No 4120 4120 January 12, 2026
D-81,W-71,M-59 200: 3662.77  100: 3675.24
50: 3747.95 21: 3851.11		 No 4090 4165 January 9, 2026
D-73,W-66,M-56 200: 3658.11  100: 3665.18
50: 3730.92 21: 3818.06		 No 3930 3985 January 8, 2026
D-70,W-65,M-56 200: 3655.27  100: 3658.55
50: 3720.54 21: 3800.49		 No 3900 3940 January 7, 2026
D-66,W-63,M-55 200: 3652.64  100: 3652.7
50: 3711.58 21: 3785.81		 No 3870 3890 January 6, 2026
D-64,W-58,M-54 200: 3650.26  100: 3647.91
50: 3704.3 21: 3774.84		 No 3790 3870 January 5, 2026
D-55,W-58,M-53 200: 3648.69  100: 3643.09
50: 3697.52 21: 3764.82		 No 3824.31 3785 January 2, 2026
D-60,W-60,M-54 200: 3647.81  100: 3640.1
50: 3693.95 21: 3762.7		 No 3835 3815 December 31, 2025
D-62,W-60,M-54 200: 3646.38  100: 3636.35
50: 3689 21: 3757.19		 No 3755 3825 December 30, 2025
D-58,W-59,M-53 200: 3644.58  100: 3632.54
50: 3683.45 21: 3750.06		 No 3720 3785 December 29, 2025
D-58,W-59,M-54 200: 3643.96  100: 3629.14
50: 3679.29 21: 3746.38		 No 3830 3790 December 24, 2025
D-60,W-59,M-54 200: 3643.13  100: 3625.76
50: 3674.77 21: 3741.79		 No 3830 3800 December 23, 2025
D-60,W-57,M-54 200: 3641.55  100: 3622.24
50: 3669.66 21: 3735.66		 No 3780 3795 December 22, 2025
D-55,W-57,M-53 200: 3641.38  100: 3618.48
50: 3664.54 21: 3729.41		 No 3730 3750 December 19, 2025
D-53,W-56,M-52 200: 3641.05  100: 3615.66
50: 3661.06 21: 3727.24		 No 3800 3735 December 18, 2025
D-58,W-58,M-53 200: 3641.14  100: 3613.09
50: 3658.04 21: 3726.43		 No 3810 3770 December 17, 2025
D-60,W-58,M-53 200: 3641.06  100: 3609.81
50: 3653.47 21: 3721.84		 No 3830 3785 December 16, 2025
D-59,W-57,M-53 200: 3639.62  100: 3606.27
50: 3648.1 21: 3715.19		 No 3755 3775 December 15, 2025
D-57,W-57,M-53 200: 3640.54  100: 3602.52
50: 3642.92 21: 3708.9		 No 3805.5 3750 December 12, 2025
D-63,W-59,M-54 200: 3640.44  100: 3599.31
50: 3638.55 21: 3704.57		 No 3710 3795 December 11, 2025
2026 © SwingIdea.com