CKN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-35,M-46 200: 3857.52  100: 3767.55
50: 3593.26 21: 3332.72		 No 3300 3315 April 25, 2025
D-42,W-33,M-45 200: 3864.63  100: 3776.5
50: 3604.62 21: 3334.58		 No 3220 3280 April 24, 2025
D-40,W-34,M-45 200: 3872.15  100: 3786.32
50: 3617.87 21: 3340.33		 No 3160 3245 April 23, 2025
D-31,W-29,M-43 200: 3879.84  100: 3797.03
50: 3633.09 21: 3350.36		 No 3215 3120 April 22, 2025
D-36,W-31,M-45 200: 3891.04  100: 3810
50: 3654.03 21: 3374.61		 No 3215 3240 April 17, 2025
D-36,W-32,M-44 200: 3898.56  100: 3821.29
50: 3670.93 21: 3388.78		 No 3295 3240 April 16, 2025
D-39,W-34,M-46 200: 3906.33  100: 3832.83
50: 3688.52 21: 3404.44		 No 3265 3315 April 15, 2025
D-37,W-33,M-45 200: 3912.27  100: 3843.29
50: 3703.77 21: 3413.86		 No 3330 3285 April 14, 2025
D-36,W-32,M-45 200: 3920.69  100: 3854.19
50: 3720.86 21: 3427.42		 No 3300 3265 April 11, 2025
D-33,W-32,M-45 200: 3928.2  100: 3865.9
50: 3739.47 21: 3444.52		 No 3215 3225 April 10, 2025
D-28,W-29,M-43 200: 3936.47  100: 3878.69
50: 3760.47 21: 3467.63		 No 3115 3140 April 9, 2025
D-23,W-30,M-44 200: 3965.48  100: 3924.77
50: 3841.15 21: 3586.13		 No 3355 3215 April 4, 2025
D-27,W-35,M-46 200: 3999.4  100: 3982.09
50: 3944.62 21: 3727.12		 No 3530 3470 March 28, 2025
D-30,W-36,M-47 200: 4011.69  100: 4001.53
50: 3981.91 21: 3778.3		 No 3535 3530 March 26, 2025
D-28,W-35,M-46 200: 4021.42  100: 4020.69
50: 4019.75 21: 3833.86		 No 3455 3505 March 24, 2025
D-28,W-35,M-46 200: 4026.4  100: 4030.77
50: 4040.77 21: 3868.47		 Yes 3535 3520 March 21, 2025
D-28,W-37,M-47 200: 4035.3  100: 4049.41
50: 4080.68 21: 3936.75		 Yes 3575 3560 March 19, 2025
D-25,W-35,M-46 200: 4040.08  100: 4059.3
50: 4101.93 21: 3976.41		 Yes 3580 3515 March 18, 2025
D-27,W-38,M-47 200: 4045.06  100: 4070.02
50: 4125.89 21: 4024.98		 Yes 3685 3605 March 17, 2025
D-27,W-38,M-48 200: 4053.26  100: 4087.61
50: 4168.05 21: 4114.89		 Yes 3595 3635 March 13, 2025
D-26,W-39,M-48 200: 4057.5  100: 4096.48
50: 4189.81 21: 4165.4		 Yes 3570 3610 March 12, 2025
D-17,W-62,M-45 200: 4067.55  100: 4118.85
50: 4243.21 21: 4301.64		 Yes 3900 3455 March 10, 2025
D-54,W-61,M-59 200: 4073.21  100: 4132.43
50: 4275.37 21: 4390.76		 No 4300 4410 March 7, 2025
D-50,W-60,M-59 200: 4063.12  100: 4117.18
50: 4261.75 21: 4393.47		 No 4350 4370 March 4, 2025
D-59,W-63,M-60 200: 4060.03  100: 4112.08
50: 4257.33 21: 4395.94		 No 4510 4450 March 3, 2025
D-58,W-62,M-60 200: 4054.22  100: 4105.04
50: 4249.46 21: 4390.25		 No 4360 4430 February 28, 2025
D-53,W-61,M-59 200: 4049.69  100: 4098.41
50: 4242.09 21: 4386.07		 No 4450 4385 February 27, 2025
D-60,W-63,M-60 200: 4045.58  100: 4092.59
50: 4236.26 21: 4386.18		 No 4420 4435 February 26, 2025
D-60,W-63,M-60 200: 4041.67  100: 4085.67
50: 4228.14 21: 4381.04		 No 4495 4440 February 25, 2025
D-65,W-66,M-61 200: 4037.66  100: 4078.51
50: 4219.5 21: 4374.84		 No 4470 4475 February 24, 2025
D-69,W-67,M-61 200: 4030.92  100: 4070.41
50: 4209.06 21: 4364.29		 No 4495 4505 February 21, 2025
D-67,W-66,M-61 200: 4025.11  100: 4061.56
50: 4196.98 21: 4349.48		 No 4490 4475 February 20, 2025
D-63,W-64,M-60 200: 4019.62  100: 4053.17
50: 4185.63 21: 4336.27		 No 4495 4415 February 19, 2025
D-64,W-64,M-60 200: 4015.65  100: 4045.86
50: 4176.27 21: 4327.98		 No 4380 4425 February 18, 2025
D-60,W-64,M-60 200: 4011.53  100: 4038.2
50: 4166.12 21: 4317.77		 No 4390 4375 February 17, 2025
D-62,W-63,M-60 200: 4004.72  100: 4031.15
50: 4157.59 21: 4311.74		 No 4415 4390 February 14, 2025
D-65,W-64,M-60 200: 3999.62  100: 4023.81
50: 4148.1 21: 4303.5		 No 4410 4410 February 13, 2025
D-65,W-64,M-60 200: 3994.2  100: 4015.93
50: 4137.41 21: 4292.29		 No 4395 4410 February 12, 2025
D-64,W-64,M-60 200: 3990.02  100: 4007.97
50: 4126.28 21: 4279.9		 No 4390 4395 February 11, 2025
D-64,W-63,M-60 200: 3985.95  100: 4000.15
50: 4115.31 21: 4267.79		 No 4450 4390 February 10, 2025
D-62,W-62,M-59 200: 3976.35  100: 3992.04
50: 4104.1 21: 4254.92		 No 4450 4360 February 7, 2025
D-68,W-64,M-60 200: 3970.41  100: 3984.48
50: 4093.65 21: 4243.86		 No 4455 4415 February 6, 2025
D-67,W-64,M-60 200: 3963.89  100: 3975.65
50: 4080.54 21: 4225.85		 No 4355 4400 February 5, 2025
D-63,W-62,M-59 200: 3959.51  100: 3967.07
50: 4067.5 21: 4207.52		 No 4205 4330 February 4, 2025
D-62,W-61,M-59 200: 3955.78  100: 3959.74
50: 4056.78 21: 4194.63		 No 4200 4310 February 3, 2025
D-60,W-61,M-60 200: 3947.25  100: 3952.53
50: 4046.45 21: 4182.48		 No 4285 4280 January 31, 2025
D-58,W-60,M-59 200: 3942.24  100: 3945.85
50: 4036.92 21: 4172.22		 No 4196.7 4245 January 30, 2025
D-57,W-59,M-59 200: 3937.66  100: 3939.76
50: 4028.42 21: 4164.55		 No 4140 4230 January 29, 2025
D-57,W-59,M-59 200: 3934.72  100: 3933.89
50: 4020.2 21: 4157.66		 No 4200 4220 January 28, 2025
D-53,W-59,M-58 200: 3931.86  100: 3928.11
50: 4012.04 21: 4151.1		 No 4250 4165 January 27, 2025
D-57,W-59,M-59 200: 3924.28  100: 3923.28
50: 4005.8 21: 4149.64		 No 4240 4215 January 24, 2025
D-59,W-60,M-59 200: 3919.59  100: 3917.35
50: 3997.26 21: 4142.76		 No 4175 4240 January 23, 2025
D-61,W-61,M-60 200: 3914.66  100: 3910.83
50: 3987.36 21: 4132.52		 No 4345 4270 January 22, 2025
D-61,W-61,M-60 200: 3911.09  100: 3903.58
50: 3975.82 21: 4118.05		 No 4260 4265 January 21, 2025
D-61,W-69,M-59 200: 3907.54  100: 3896.27
50: 3964.02 21: 4102.59		 No 4335 4275 January 20, 2025
D-74,W-69,M-62 200: 3897.55  100: 3888.54
50: 3951.33 21: 4084.44		 No 4275 4440 January 17, 2025
D-72,W-66,M-61 200: 3885.95  100: 3869.62
50: 3917.79 21: 4023.44		 No 4165 4375 January 16, 2025
D-68,W-63,M-60 200: 3882.2  100: 3867.35
50: 3913.28 21: 4012.48		 No 4215 4260 January 15, 2025
D-65,W-61,M-59 200: 3878.41  100: 3859.42
50: 3899.12 21: 3986.43		 No 4225 4185 January 14, 2025
D-66,W-65,M-58 200: 3875.33  100: 3852.84
50: 3887.46 21: 3965.53		 No 4315 4200 January 13, 2025
D-72,W-66,M-60 200: 3864.49  100: 3845.87
50: 3874.7 21: 3940.84		 No 3920 4275 January 10, 2025
D-49,W-52,M-54 200: 3858  100: 3837.19
50: 3858.36 21: 3905.67		 No 3835 3890 January 9, 2025
D-44,W-50,M-54 200: 3855.35  100: 3836.13
50: 3857.07 21: 3907.32		 No 3960 3850 January 8, 2025
D-46,W-51,M-54 200: 3855.4  100: 3835.85
50: 3857.36 21: 3913.35		 No 3865 3870 January 7, 2025
D-49,W-52,M-55 200: 3855.26  100: 3835.16
50: 3856.85 21: 3917.92		 No 3975 3895 January 6, 2025
D-48,W-52,M-55 200: 3847.18  100: 3833.71
50: 3855.29 21: 3920.33		 No 3900 3890 January 3, 2025
D-48,W-51,M-55 200: 3843.96  100: 3832.42
50: 3853.88 21: 3923.52		 No 3955 3895 January 2, 2025
D-54,W-55,M-56 200: 3843.44  100: 3831.16
50: 3852.2 21: 3926.52		 No 3880 3955 December 31, 2024
D-49,W-52,M-55 200: 3833.39  100: 3826.95
50: 3846.49 21: 3927.58		 No 3870 3895 December 27, 2024
D-53,W-54,M-56 200: 3832.77  100: 3825.58
50: 3844.51 21: 3931.01		 No 3900 3940 December 24, 2024
D-52,W-53,M-55 200: 3831.69  100: 3823.27
50: 3840.61 21: 3930.06		 No 3895 3930 December 23, 2024
D-50,W-52,M-55 200: 3822.84  100: 3820.68
50: 3836.96 21: 3930.07		 No 3885 3905 December 20, 2024
D-51,W-53,M-55 200: 3819.65  100: 3818.92
50: 3834.19 21: 3932.71		 No 3935 3920 December 19, 2024
D-50,W-52,M-55 200: 3816.35  100: 3816.83
50: 3830.68 21: 3934.05		 No 3925 3905 December 18, 2024
D-54,W-54,M-55 200: 3815.46  100: 3815.04
50: 3827.65 21: 3937.1		 No 4020 3950 December 17, 2024
D-66,W-58,M-57 200: 3814.11  100: 3812.32
50: 3822.66 21: 3935.75		 No 4020 4060 December 16, 2024
D-64,W-58,M-57 200: 3803.85  100: 3806.93
50: 3812.97 21: 3922.67		 No 4010 4030 December 13, 2024
D-62,W-57,M-57 200: 3798.91  100: 3802.32
50: 3804.11 21: 3911.37		 No 4035 4010 December 12, 2024
D-65,W-58,M-57 200: 3793.89  100: 3798.01
50: 3795.7 21: 3900.99		 No 4000 4035 December 11, 2024
D-64,W-58,M-57 200: 3791.46  100: 3793.22
50: 3785.94 21: 3886.88		 No 3950 4015 December 10, 2024
D-64,W-59,M-57 200: 3789.22  100: 3788.74
50: 3776.59 21: 3873.39		 No 4005.05 4010 December 9, 2024
D-67,W-59,M-57 200: 3777.18  100: 3783.77
50: 3767.06 21: 3859.02		 No 4045 4040 December 6, 2024
D-65,W-57,M-56 200: 3771.46  100: 3778.39
50: 3755.91 21: 3839.96		 No 4041.25 4010 December 5, 2024
D-69,W-59,M-57 200: 3766.21  100: 3773.55
50: 3745.54 21: 3822.07		 No 4020 4050 December 4, 2024
D-67,W-57,M-56 200: 3763.36  100: 3767.97
50: 3733.11 21: 3798.07		 No 3935 3995 December 3, 2024
D-64,W-57,M-55 200: 3761.03  100: 3763.38
50: 3722.42 21: 3777.34		 No 4000 3930 December 2, 2024
D-68,W-57,M-54 200: 3750.57  100: 3759.71
50: 3713.95 21: 3761.27		 No 3990 3980 November 29, 2024
D-68,W-57,M-54 200: 3745.18  100: 3755.22
50: 3703.09 21: 3738.25		 No 3840 3970 November 28, 2024
D-66,W-55,M-54 200: 3739.88  100: 3750.84
50: 3692.19 21: 3713.86		 No 3905 3930 November 27, 2024
D-65,W-54,M-53 200: 3737.97  100: 3747.22
50: 3682.49 21: 3691.1		 No 3855 3895 November 26, 2024
D-63,W-55,M-53 200: 3736.39  100: 3744.23
50: 3673.81 21: 3669.64		 No 3945 3865 November 25, 2024
D-69,W-55,M-54 200: 3725.43  100: 3741.62
50: 3666.01 21: 3649.08		 No 3640 3935 November 22, 2024
D-47,W-43,M-49 200: 3720.07  100: 3737.62
50: 3655.03 21: 3618.98		 No 3550 3600 November 21, 2024
D-42,W-41,M-48 200: 3718.07  100: 3740.36
50: 3657.27 21: 3620.98		 No 3695 3555 November 20, 2024
D-49,W-43,M-49 200: 3719.71  100: 3744.11
50: 3661.45 21: 3627.92		 No 3735 3620 November 19, 2024
D-53,W-47,M-50 200: 3720.71  100: 3746.62
50: 3663.14 21: 3628.75		 No 3700 3655 November 18, 2024
D-60,W-47,M-51 200: 3712.64  100: 3748.37
50: 3663.47 21: 3625.99		 No 3620 3710 November 15, 2024
D-59,W-46,M-51 200: 3709.97  100: 3749.13
50: 3661.57 21: 3617.15		 No 3680 3700 November 14, 2024
D-58,W-45,M-50 200: 3707.43  100: 3750.1
50: 3660 21: 3608.43		 No 3650 3685 November 13, 2024
D-57,W-45,M-50 200: 3707.65  100: 3751.41
50: 3658.98 21: 3600.37		 No 3635 3670 November 12, 2024
D-61,W-44,M-51 200: 3708.03  100: 3753.06
50: 3658.53 21: 3593.04		 No 3725 3710 November 11, 2024
D-56,W-44,M-50 200: 3700.06  100: 3753.88
50: 3656.43 21: 3580.73		 No 3655 3645 November 8, 2024
D-56,W-44,M-50 200: 3697.81  100: 3756.06
50: 3656.9 21: 3573.96		 No 3630 3645 November 7, 2024
D-54,W-43,M-50 200: 3696.91  100: 3761.48
50: 3659.72 21: 3562.95		 No 3570 3625 November 5, 2024
D-52,W-41,M-49 200: 3697.63  100: 3764.23
50: 3661.14 21: 3556.42		 No 3555 3605 November 4, 2024
D-52,W-42,M-49 200: 3690.98  100: 3767.48
50: 3663.44 21: 3551.31		 No 3455 3600 November 1, 2024
D-43,W-38,M-49 200: 3689.31  100: 3770.85
50: 3666.03 21: 3546.18		 No 3595 3515 October 31, 2024
D-44,W-39,M-49 200: 3688.43  100: 3776.01
50: 3672.19 21: 3549.47		 No 3420 3530 October 30, 2024
D-35,W-35,M-48 200: 3690.02  100: 3780.98
50: 3677.99 21: 3551.52		 Yes 3360 3455 October 29, 2024
D-30,W-35,M-47 200: 3692.38  100: 3787.57
50: 3687.1 21: 3561.68		 Yes 3465 3420 October 28, 2024
2025 © SwingIdea.com
?>