ASHM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-33,M-33 200: 167.71  100: 156.72
50: 147.85 21: 138.44		 No 127.5 128.9 April 17, 2025
D-32,W-32,M-33 200: 168.05  100: 157.28
50: 148.63 21: 139.45		 No 128 127.6 April 16, 2025
D-33,W-34,M-34 200: 168.43  100: 157.88
50: 149.49 21: 140.69		 No 124.4 128.9 April 15, 2025
D-27,W-31,M-32 200: 168.83  100: 158.47
50: 150.33 21: 141.93		 No 132.5 125.1 April 14, 2025
D-33,W-34,M-34 200: 169.22  100: 159.14
50: 151.36 21: 143.71		 No 130.7 133.7 April 11, 2025
D-32,W-35,M-34 200: 169.54  100: 159.66
50: 152.08 21: 144.76		 No 142 133.5 April 10, 2025
D-28,W-33,M-33 200: 169.88  100: 160.19
50: 152.83 21: 145.94		 No 129.9 130.6 April 9, 2025
D-24,W-34,M-33 200: 170.97  100: 162.03
50: 155.67 21: 151.3		 No 141.8 132.4 April 4, 2025
D-31,W-37,M-35 200: 171.32  100: 162.63
50: 156.62 21: 153.29		 No 143.2 142.3 April 3, 2025
D-48,W-43,M-41 200: 172.23  100: 163.98
50: 158.38 21: 156.74		 No 157.9 156 March 28, 2025
D-49,W-43,M-41 200: 172.33  100: 164.14
50: 158.48 21: 156.82		 No 161.2 156.4 March 27, 2025
D-52,W-44,M-41 200: 172.44  100: 164.3
50: 158.56 21: 156.86		 No 161.3 158.4 March 26, 2025
D-52,W-44,M-41 200: 172.67  100: 164.54
50: 158.58 21: 156.53		 No 160 158.2 March 24, 2025
D-55,W-45,M-42 200: 172.72  100: 164.67
50: 158.59 21: 156.36		 No 161.4 160.4 March 21, 2025
D-57,W-46,M-42 200: 172.83  100: 164.76
50: 158.52 21: 155.93		 No 162.7 161.8 March 20, 2025
D-56,W-46,M-42 200: 172.92  100: 164.82
50: 158.39 21: 155.31		 No 162.1 160.7 March 19, 2025
D-54,W-44,M-41 200: 173.05  100: 164.9
50: 158.29 21: 154.75		 No 161.9 158.6 March 18, 2025
D-57,W-46,M-42 200: 173.17  100: 165.03
50: 158.28 21: 154.34		 No 161.8 160.6 March 17, 2025
D-59,W-47,M-43 200: 173.21  100: 165.11
50: 158.19 21: 153.68		 No 153.9 162.4 March 14, 2025
D-41,W-39,M-39 200: 173.29  100: 165.16
50: 158.01 21: 152.77		 No 155 149.3 March 13, 2025
D-45,W-40,M-39 200: 173.5  100: 165.48
50: 158.37 21: 153.13		 No 150 151.7 March 12, 2025
D-46,W-40,M-40 200: 173.9  100: 166.02
50: 158.9 21: 153.38		 No 154.8 152.9 March 10, 2025
D-44,W-40,M-39 200: 174.09  100: 166.29
50: 159.15 21: 153.43		 No 152.5 151.5 March 7, 2025
D-29,W-35,M-37 200: 174.81  100: 167.38
50: 160.45 21: 154.97		 No 149.9 143 March 4, 2025
D-35,W-38,M-38 200: 175.13  100: 167.87
50: 161.16 21: 156.23		 No 148.6 148.9 March 3, 2025
D-34,W-38,M-38 200: 175.37  100: 168.25
50: 161.66 21: 157.01		 No 145.9 148.5 February 28, 2025
D-32,W-37,M-37 200: 175.65  100: 168.65
50: 162.2 21: 157.9		 No 150.8 147.4 February 27, 2025
D-41,W-41,M-39 200: 175.95  100: 169.08
50: 162.8 21: 159.01		 No 151.8 155 February 26, 2025
D-31,W-38,M-38 200: 176.16  100: 169.36
50: 163.12 21: 159.43		 No 150.7 150.6 February 25, 2025
D-31,W-39,M-38 200: 176.42  100: 169.74
50: 163.63 21: 160.36		 No 153.2 150.7 February 24, 2025
D-34,W-39,M-39 200: 176.82  100: 170.14
50: 164.16 21: 161.37		 No 153 153.2 February 21, 2025
D-34,W-39,M-39 200: 177.1  100: 170.49
50: 164.61 21: 162.23		 No 156.5 153.3 February 20, 2025
D-38,W-41,M-39 200: 177.39  100: 170.85
50: 165.07 21: 163.17		 No 160.5 156.6 February 19, 2025
D-44,W-43,M-40 200: 177.6  100: 171.13
50: 165.42 21: 163.87		 No 161.5 160.5 February 18, 2025
D-46,W-44,M-40 200: 177.77  100: 171.35
50: 165.62 21: 164.22		 No 163.3 162.3 February 17, 2025
D-49,W-44,M-41 200: 178.07  100: 171.54
50: 165.75 21: 164.42		 No 166.6 163.9 February 14, 2025
D-49,W-44,M-41 200: 178.24  100: 171.7
50: 165.83 21: 164.48		 No 164.6 163.6 February 13, 2025
D-45,W-43,M-40 200: 178.43  100: 171.87
50: 165.92 21: 164.57		 No 163.1 161.4 February 12, 2025
D-47,W-44,M-40 200: 178.6  100: 172.08
50: 166.1 21: 164.9		 No 166.9 162.8 February 11, 2025
D-54,W-46,M-41 200: 178.76  100: 172.27
50: 166.24 21: 165.12		 No 171.5 166.9 February 10, 2025
D-56,W-46,M-42 200: 178.99  100: 172.38
50: 166.21 21: 164.94		 No 173 168.2 February 7, 2025
D-62,W-48,M-43 200: 179.09  100: 172.46
50: 166.13 21: 164.59		 No 169 171.6 February 6, 2025
D-62,W-48,M-43 200: 179.16  100: 172.48
50: 165.91 21: 163.86		 No 171.9 171.5 February 5, 2025
D-61,W-48,M-42 200: 179.23  100: 172.5
50: 165.68 21: 163.05		 No 166 170.7 February 4, 2025
D-60,W-47,M-42 200: 179.32  100: 172.53
50: 165.47 21: 162.25		 No 170 169.2 February 3, 2025
D-61,W-47,M-41 200: 179.41  100: 172.58
50: 165.32 21: 161.51		 No 163.8 170 January 31, 2025
D-58,W-46,M-40 200: 179.52  100: 172.63
50: 165.13 21: 160.62		 No 167.6 167.5 January 30, 2025
D-55,W-45,M-40 200: 179.66  100: 172.73
50: 165.03 21: 159.9		 No 171 164.8 January 29, 2025
D-63,W-47,M-41 200: 179.81  100: 172.89
50: 165.04 21: 159.38		 No 159 169.6 January 28, 2025
D-55,W-43,M-39 200: 179.91  100: 172.96
50: 164.86 21: 158.31		 No 161.6 162.6 January 27, 2025
D-54,W-43,M-39 200: 180.22  100: 173.16
50: 164.95 21: 157.85		 No 157.2 162.2 January 24, 2025
D-52,W-42,M-38 200: 180.53  100: 173.38
50: 165.06 21: 157.4		 No 161 160.9 January 23, 2025
D-52,W-42,M-38 200: 180.87  100: 173.63
50: 165.23 21: 157.03		 No 156.8 160.4 January 22, 2025
D-53,W-43,M-39 200: 181.08  100: 173.89
50: 165.43 21: 156.67		 No 157.7 161.1 January 21, 2025
D-48,W-38,M-38 200: 181.28  100: 174.15
50: 165.61 21: 156.21		 No 152.2 157.5 January 20, 2025
D-43,W-38,M-37 200: 181.95  100: 174.48
50: 165.94 21: 156.07		 No 155.2 153.8 January 17, 2025
D-43,W-39,M-38 200: 182.64  100: 175.27
50: 166.84 21: 156.31		 No 155.1 154.2 January 16, 2025
D-46,W-40,M-39 200: 182.81  100: 175.32
50: 166.93 21: 156.53		 No 149 156.5 January 15, 2025
D-30,W-34,M-35 200: 183.07  100: 175.7
50: 167.36 21: 156.53		 No 148.3 146.9 January 14, 2025
D-30,W-34,M-36 200: 183.44  100: 176.28
50: 168.19 21: 157.55		 No 147.6 147.9 January 13, 2025
D-30,W-34,M-36 200: 184.21  100: 176.86
50: 169.02 21: 158.56		 No 146.6 147.6 January 10, 2025
D-29,W-35,M-36 200: 184.71  100: 177.46
50: 169.89 21: 159.72		 No 142.6 147.4 January 9, 2025
D-23,W-33,M-35 200: 185.2  100: 178.06
50: 170.81 21: 161.01		 No 152.1 143.9 January 8, 2025
D-33,W-37,M-37 200: 185.61  100: 178.75
50: 171.91 21: 162.81		 No 160.2 155.8 January 7, 2025
D-41,W-40,M-39 200: 185.91  100: 179.22
50: 172.57 21: 163.55		 No 165.1 161.7 January 6, 2025
D-44,W-40,M-39 200: 186.52  100: 179.57
50: 173.01 21: 163.75		 No 165.5 163.7 January 3, 2025
D-44,W-41,M-39 200: 186.9  100: 179.9
50: 173.39 21: 163.75		 No 161.7 163.8 January 2, 2025
D-36,W-39,M-37 200: 187.13  100: 180.23
50: 173.78 21: 163.75		 No 156 159.9 December 31, 2024
D-31,W-38,M-37 200: 188.03  100: 181.13
50: 175.05 21: 164.87		 No 159.9 159.1 December 27, 2024
D-29,W-37,M-37 200: 188.33  100: 181.57
50: 175.7 21: 165.48		 No 156.2 158.4 December 24, 2024
D-22,W-36,M-36 200: 188.63  100: 182.04
50: 176.4 21: 166.22		 No 159.3 156.1 December 23, 2024
D-23,W-36,M-36 200: 189.24  100: 182.58
50: 177.23 21: 167.29		 No 157.1 156.8 December 20, 2024
D-24,W-37,M-36 200: 189.65  100: 183.1
50: 178.07 21: 168.39		 No 158.3 158.4 December 19, 2024
D-27,W-38,M-37 200: 190.03  100: 183.6
50: 178.87 21: 169.44		 No 160.3 161 December 18, 2024
D-24,W-37,M-37 200: 190.33  100: 184.05
50: 179.6 21: 170.33		 No 161.4 160.2 December 17, 2024
D-25,W-38,M-37 200: 190.63  100: 184.54
50: 180.39 21: 171.4		 No 160.9 161.4 December 16, 2024
D-25,W-38,M-37 200: 191.13  100: 184.99
50: 181.16 21: 172.45		 No 164.2 161.1 December 13, 2024
D-28,W-39,M-37 200: 191.48  100: 185.47
50: 181.98 21: 173.65		 No 168.2 164.3 December 12, 2024
D-28,W-39,M-38 200: 191.8  100: 185.88
50: 182.7 21: 174.63		 No 166.9 165 December 11, 2024
D-30,W-40,M-38 200: 192.07  100: 186.31
50: 183.43 21: 175.65		 No 172 166.8 December 10, 2024
D-36,W-42,M-39 200: 192.33  100: 186.7
50: 184.11 21: 176.58		 No 175.8 171.8 December 9, 2024
D-36,W-42,M-39 200: 192.61  100: 186.97
50: 184.61 21: 177.08		 No 174.3 172 December 6, 2024
D-38,W-43,M-39 200: 192.82  100: 187.26
50: 185.12 21: 177.61		 No 176.8 173.6 December 5, 2024
D-39,W-43,M-40 200: 193  100: 187.51
50: 185.59 21: 178.04		 No 177.7 174.5 December 4, 2024
D-36,W-42,M-39 200: 193.19  100: 187.78
50: 186.04 21: 178.41		 No 175 173.1 December 3, 2024
D-37,W-43,M-39 200: 193.39  100: 188.07
50: 186.57 21: 178.97		 No 178.1 173.6 December 2, 2024
D-38,W-43,M-39 200: 193.44  100: 188.3
50: 187.1 21: 179.53		 No 175.2 175 November 29, 2024
D-39,W-44,M-39 200: 193.55  100: 188.54
50: 187.6 21: 180.01		 No 179 175.9 November 28, 2024
D-38,W-43,M-39 200: 193.63  100: 188.77
50: 188.07 21: 180.44		 No 173 174.8 November 27, 2024
D-35,W-42,M-39 200: 193.82  100: 189.05
50: 188.61 21: 181.03		 No 174.4 173.1 November 26, 2024
D-35,W-41,M-39 200: 194.03  100: 189.38
50: 189.25 21: 181.87		 No 166.2 173.5 November 25, 2024
D-32,W-42,M-39 200: 193.92  100: 189.62
50: 189.89 21: 182.75		 No 166 171.1 November 22, 2024
D-27,W-40,M-38 200: 194.04  100: 189.97
50: 190.66 21: 183.98		 No 166.7 168 November 21, 2024
D-23,W-39,M-37 200: 194.21  100: 190.39
50: 191.58 21: 185.66		 No 164 166 November 20, 2024
D-24,W-40,M-38 200: 194.49  100: 190.88
50: 192.63 21: 187.73		 No 173.6 167.4 November 19, 2024
D-25,W-41,M-38 200: 194.76  100: 191.35
50: 193.66 21: 189.87		 No 170.3 169.7 November 18, 2024
D-26,W-41,M-38 200: 194.7  100: 191.73
50: 194.63 21: 191.99		 No 170 170.5 November 15, 2024
D-26,W-41,M-38 200: 194.85  100: 192.14
50: 195.62 21: 194.25		 No 171.4 171.5 November 14, 2024
D-26,W-41,M-38 200: 194.96  100: 192.54
50: 196.6 21: 196.65		 No 173.4 171.4 November 13, 2024
D-28,W-42,M-39 200: 195.19  100: 192.96
50: 197.63 21: 199.31		 No 180.6 174.5 November 12, 2024
D-31,W-44,M-40 200: 195.4  100: 193.34
50: 198.57 21: 201.92		 No 179.3 180.6 November 11, 2024
D-28,W-44,M-40 200: 195.18  100: 193.53
50: 199.31 21: 204.16		 No 178.5 178.5 November 8, 2024
D-28,W-43,M-40 200: 195.22  100: 193.82
50: 200.16 21: 206.86		 No 197.3 178.8 November 7, 2024
D-60,W-63,M-49 200: 195.22  100: 193.99
50: 201.09 21: 210.9		 No 214.6 215.8 November 5, 2024
D-60,W-62,M-49 200: 195.02  100: 193.55
50: 200.49 21: 210.38		 No 214 215.4 November 4, 2024
D-58,W-61,M-47 200: 194.43  100: 193.06
50: 199.88 21: 209.86		 No 211.6 214 November 1, 2024
D-55,W-59,M-47 200: 194.11  100: 192.62
50: 199.31 21: 209.42		 No 218.8 210.8 October 31, 2024
D-64,W-62,M-49 200: 193.81  100: 192.24
50: 198.84 21: 209.28		 No 209.8 216.6 October 30, 2024
D-57,W-60,M-47 200: 193.58  100: 191.75
50: 198.11 21: 208.5		 No 214.6 210.8 October 29, 2024
D-63,W-62,M-48 200: 193.4  100: 191.36
50: 197.59 21: 208.26		 No 214.8 214 October 28, 2024
D-63,W-62,M-48 200: 192.74  100: 190.85
50: 196.92 21: 207.66		 No 213.6 213.8 October 25, 2024
D-64,W-62,M-48 200: 192.37  100: 190.37
50: 196.23 21: 206.99		 No 214.2 214.2 October 24, 2024
D-65,W-62,M-48 200: 191.75  100: 189.34
50: 194.66 21: 205.23		 No 211 214 October 23, 2024
D-67,W-63,M-49 200: 191.77  100: 189.38
50: 194.74 21: 205.42		 No 214.8 216 October 22, 2024
D-65,W-53,M-48 200: 191.53  100: 188.84
50: 193.87 21: 204.3		 No 215.2 213.8 October 21, 2024
D-67,W-62,M-48 200: 190.84  100: 188.3
50: 193.06 21: 203.3		 No 216 215.2 October 18, 2024
2025 © SwingIdea.com
?>