ASHM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-58,M-59 200: 210.18  100: 214.94
50: 217.77 21: 219.95		 No 229 225.2 October 16, 2026
D-56,W-57,M-59 200: 209.98  100: 214.73
50: 217.47 21: 219.4		 No 220.4 223.4 October 15, 2026
D-57,W-57,M-59 200: 209.8  100: 214.57
50: 217.22 21: 218.98		 No 227.2 224.2 October 14, 2026
D-59,W-58,M-59 200: 209.6  100: 214.38
50: 216.94 21: 218.43		 No 225.4 225.8 October 13, 2026
D-59 200: 209.43  100: 214.15
50: 216.58 21: 217.65		 No 220.2 225.8 October 12, 2026
D-54,W-55,M-58 200: 209.14  100: 213.92
50: 216.2 21: 216.79		 No 223 220.2 October 9, 2026
D-50,W-52,M-57 200: 208.97  100: 213.8
50: 216.04 21: 216.43		 No 220 216.8 October 8, 2026
D-57,W-56,M-58 200: 208.82  100: 213.75
50: 216.01 21: 216.4		 No 220 221.8 October 7, 2026
D-50,W-52,M-57 200: 208.64  100: 213.61
50: 215.77 21: 215.83		 No 215 216.6 October 6, 2026
D-47 200: 208.56  100: 213.54
50: 215.74 21: 215.75		 No 214.6 214 October 5, 2026
D-52,W-53,M-57 200: 208.42  100: 213.57
50: 215.81 21: 215.93		 No 212.6 217.6 October 2, 2026
D-45,W-50,M-0 200: 208.28  100: 213.51
50: 215.73 21: 215.75		 No 214 213 October 1, 2026
D-51,W-52,M-58 200: 208.19  100: 213.53
50: 215.85 21: 216.04		 No 220.4 217 September 30, 2026
D-49,W-52,M-57 200: 208.05  100: 213.48
50: 215.8 21: 215.94		 No 217 215.8 September 29, 2026
D-50 200: 207.98  100: 213.43
50: 215.8 21: 215.96		 No 214.2 216.6 September 28, 2026
D-47,W-51,M-57 200: 207.79  100: 213.4
50: 215.77 21: 215.89		 No 210.6 214.6 September 25, 2026
D-43,W-49,M-56 200: 207.67  100: 213.39
50: 215.81 21: 216.03		 No 215 211.8 September 24, 2026
D-51,W-53,M-58 200: 207.58  100: 213.44
50: 215.98 21: 216.47		 No 218 217.8 September 23, 2026
D-50,W-53,M-58 200: 207.42  100: 213.38
50: 215.9 21: 216.33		 No 220.6 217.2 September 22, 2026
D-55 200: 207.32  100: 213.3
50: 215.85 21: 216.24		 No 214.6 220 September 21, 2026
D-48,W-51,M-57 200: 207.11  100: 213.22
50: 215.68 21: 215.84		 No 212.4 215.4 September 18, 2026
D-46,W-51,M-57 200: 206.98  100: 213.2
50: 215.69 21: 215.89		 No 206 214 September 17, 2026
D-41,W-49,M-56 200: 206.84  100: 213.21
50: 215.76 21: 216.09		 No 202.2 211 September 16, 2026
D-37,W-47,M-55 200: 206.73  100: 213.27
50: 215.95 21: 216.62		 No 208 209 September 15, 2026
D-37 200: 206.71  100: 213.36
50: 216.24 21: 217.43		 No 212.4 209 September 14, 2026
D-41,W-49,M-56 200: 206.48  100: 213.49
50: 216.53 21: 218.31		 No 214.4 212.2 September 11, 2026
D-44,W-51,M-57 200: 206.3  100: 213.54
50: 216.71 21: 218.96		 No 214.2 214.8 September 10, 2026
D-40,W-50,M-56 200: 206.1  100: 213.53
50: 216.79 21: 219.39		 No 216 212.6 September 9, 2026
D-45,W-52,M-57 200: 205.92  100: 213.57
50: 216.96 21: 220.11		 No 216 216.2 September 8, 2026
D-51 200: 205.82  100: 213.52
50: 216.99 21: 220.52		 No 197 220.6 September 7, 2026
D-48,W-53,M-58 200: 205.47  100: 213.42
50: 216.84 21: 220.51		 No 218 218.4 September 4, 2026
D-43,W-52,M-57 200: 205.27  100: 213.35
50: 216.78 21: 220.74		 No 213.4 215.6 September 3, 2026
D-40,W-51,M-57 200: 205.1  100: 213.32
50: 216.82 21: 221.28		 No 213.2 214 September 2, 2026
D-46,W-54,M-0 200: 204.97  100: 213.34
50: 216.94 21: 222.04		 No 222.2 218.6 September 1, 2026
D-44,W-48,M-54 200: 199.69  100: 208.39
50: 208.23 21: 207.98		 No 207.4 205 July 29, 2026
D-45,W-49,M-54 200: 199.64  100: 208.46
50: 208.37 21: 208.3		 No 206.2 205.6 July 28, 2026
D-47 200: 199.58  100: 208.52
50: 208.48 21: 208.58		 No 209.4 206.6 July 27, 2026
D-45,W-49,M-54 200: 199.57  100: 208.56
50: 208.56 21: 208.79		 No 205 205.8 July 24, 2026
D-42,W-48,M-53 200: 199.53  100: 208.61
50: 208.67 21: 209.1		 No 203.6 203.6 July 23, 2026
D-48,W-50,M-55 200: 199.5  100: 208.71
50: 208.88 21: 209.68		 No 207.4 208.4 July 22, 2026
D-46,W-50,M-54 200: 199.42  100: 208.71
50: 208.89 21: 209.82		 No 209.4 207.2 July 21, 2026
D-49 200: 199.34  100: 208.74
50: 208.96 21: 210.09		 No 210.2 209.2 July 20, 2026
D-50,W-51,M-55 200: 199.21  100: 208.72
50: 208.95 21: 210.19		 No 208 210 July 17, 2026
D-56,W-53,M-56 200: 199.07  100: 208.69
50: 208.91 21: 210.21		 No 213.4 213.8 July 16, 2026
D-54,W-52,M-55 200: 198.89  100: 208.58
50: 208.71 21: 209.83		 No 212 211.8 July 15, 2026
D-61,W-55,M-56 200: 198.74  100: 208.51
50: 208.59 21: 209.62		 No 212.6 216 July 14, 2026
D-60 200: 198.56  100: 208.36
50: 208.28 21: 208.95		 No 213.8 215.2 July 13, 2026
D-59,W-54,M-56 200: 198.36  100: 208.2
50: 208 21: 208.29		 No 214.6 214.2 July 10, 2026
D-60,W-54,M-56 200: 198.2  100: 208.07
50: 207.75 21: 207.67		 No 213.8 214.6 July 9, 2026
D-58,W-53,M-56 200: 198.02  100: 207.93
50: 207.47 21: 206.94		 No 215.4 212.6 July 8, 2026
D-61,W-54,M-56 200: 197.85  100: 207.82
50: 207.26 21: 206.35		 No 218.6 215 July 7, 2026
D-71 200: 197.68  100: 207.67
50: 206.94 21: 205.44		 No 220 220.6 July 6, 2026
D-69,W-56,M-57 200: 197.4  100: 207.38
50: 206.38 21: 203.84		 No 213 218.4 July 3, 2026
D-64,W-53,M-56 200: 197.15  100: 207.14
50: 205.89 21: 202.31		 No 207.6 212.4 July 2, 2026
D-61,W-52,M-0 200: 196.99  100: 207.02
50: 205.63 21: 201.25		 No 199.7 210.2 July 1, 2026
D-48,W-47,M-52 200: 196.85  100: 206.94
50: 205.44 21: 200.3		 No 193 201.2 June 30, 2026
D-38 200: 196.81  100: 207.05
50: 205.62 21: 200.21		 Yes 199.9 196.3 June 29, 2026
D-33,W-42,M-50 200: 196.79  100: 207.47
50: 206.44 21: 201.19		 Yes 196.9 194.3 June 25, 2026
D-36,W-43,M-51 200: 196.79  100: 207.73
50: 206.93 21: 201.92		 No 196.2 196.8 June 24, 2026
D-36,W-43,M-51 200: 196.74  100: 207.93
50: 207.34 21: 202.45		 Yes 196 196.5 June 23, 2026
D-37 200: 196.74  100: 208.16
50: 207.79 21: 203.08		 No 199 197.7 June 22, 2026
D-37,W-44,M-51 200: 196.71  100: 208.35
50: 208.2 21: 203.65		 No 205 197.6 June 19, 2026
D-42,W-46,M-52 200: 196.67  100: 208.56
50: 208.63 21: 204.28		 No 205.4 201.4 June 18, 2026
D-43,W-47,M-52 200: 196.57  100: 208.7
50: 208.93 21: 204.59		 No 206.6 202.2 June 17, 2026
D-44,W-47,M-52 200: 196.47  100: 208.84
50: 209.2 21: 204.84		 No 198 202.6 June 16, 2026
D-46 200: 196.4  100: 208.96
50: 209.47 21: 205.08		 No 207.6 204.2 June 15, 2026
D-42,W-46,M-52 200: 196.29  100: 209.06
50: 209.68 21: 205.17		 No 201.4 202 June 12, 2026
D-33,W-44,M-51 200: 196.22  100: 209.21
50: 210 21: 205.5		 No 198.1 197.1 June 11, 2026
D-34,W-44,M-51 200: 196.19  100: 209.46
50: 210.52 21: 206.39		 No 201.2 197.5 June 10, 2026
D-36,W-45,M-51 200: 196.15  100: 209.7
50: 211.06 21: 207.32		 No 200.6 199.8 June 9, 2026
D-37 200: 196.11  100: 209.9
50: 211.52 21: 208.11		 No 200 200.6 June 8, 2026
D-38,W-46,M-52 200: 196.04  100: 210.1
50: 211.96 21: 208.9		 No 208.6 201.4 June 5, 2026
D-39,W-47,M-52 200: 195.97  100: 210.28
50: 212.39 21: 209.69		 No 202.6 202.4 June 4, 2026
D-39,W-47,M-52 200: 195.89  100: 210.43
50: 212.8 21: 210.46		 No 206.6 203 June 3, 2026
D-44,W-50,M-54 200: 195.81  100: 210.58
50: 213.2 21: 211.25		 No 208 207.8 June 2, 2026
D-42 200: 195.69  100: 210.64
50: 213.42 21: 211.61		 No 206.2 206.4 June 1, 2026
D-44,W-50,M-54 200: 195.61  100: 210.72
50: 213.71 21: 212.16		 No 208.8 208 May 29, 2026
D-44,W-50,M-54 200: 195.51  100: 210.78
50: 213.94 21: 212.59		 No 215 208 May 28, 2026
D-48,W-52,M-55 200: 195.37  100: 210.83
50: 214.18 21: 213.08		 No 210.6 212 May 27, 2026
D-50,W-53,M-55 200: 195.21  100: 210.81
50: 214.27 21: 213.19		 No 215 214 May 26, 2026
D-51,W-53,M-55 200: 195.05  100: 210.74
50: 214.28 21: 213.11		 No 212.6 214.4 May 22, 2026
D-49,W-52,M-55 200: 194.88  100: 210.66
50: 214.28 21: 212.97		 No 204.2 212.6 May 21, 2026
D-45,W-50,M-54 200: 194.73  100: 210.62
50: 214.35 21: 213.01		 No 206 209 May 20, 2026
D-41,W-49,M-53 200: 194.64  100: 210.65
50: 214.56 21: 213.43		 No 214 205.4 May 19, 2026
D-45 200: 194.53  100: 210.76
50: 214.94 21: 214.27		 No 216 210 May 18, 2026
D-53,W-55,M-56 200: 194.53  100: 210.77
50: 215.14 21: 214.72		 No 220.8 217.6 May 15, 2026
D-56,W-57,M-57 200: 194.38  100: 210.63
50: 215.04 21: 214.42		 No 220 220.8 May 14, 2026
D-52,W-55,M-56 200: 194.21  100: 210.42
50: 214.8 21: 213.75		 No 214.8 216.2 May 13, 2026
D-50,W-53,M-55 200: 194.07  100: 210.3
50: 214.75 21: 213.49		 No 218.8 214.2 May 12, 2026
D-57 200: 193.87  100: 210.22
50: 214.77 21: 213.42		 No 217.4 220.6 May 11, 2026
D-54,W-55,M-56 200: 193.82  100: 210.01
50: 214.53 21: 212.66		 No 216.8 217.4 May 8, 2026
D-50,W-54,M-55 200: 193.69  100: 209.86
50: 214.42 21: 212.16		 No 214.2 213.8 May 7, 2026
D-51,W-54,M-55 200: 193.6  100: 209.78
50: 214.44 21: 211.99		 No 211.8 214.2 May 6, 2026
D-44,W-51,M-54 200: 193.4  100: 209.69
50: 214.45 21: 211.76		 No 207 208.2 May 5, 2026
D-45,W-51,M-0 200: 193.47  100: 209.71
50: 214.71 21: 212.13		 No 205 208.8 May 1, 2026
D-44,W-51,M-53 200: 193.46  100: 209.72
50: 214.95 21: 212.48		 No 208.4 207.6 April 30, 2026
D-39,W-49,M-52 200: 193.47  100: 209.76
50: 215.25 21: 213		 No 206.2 203.8 April 29, 2026
D-41,W-50,M-53 200: 193.54  100: 209.87
50: 215.71 21: 213.96		 No 210.6 206.4 April 28, 2026
D-44 200: 193.41  100: 209.94
50: 216.09 21: 214.76		 No 210 209.6 April 27, 2026
D-46,W-53,M-54 200: 193.53  100: 209.93
50: 216.36 21: 215.3		 No 214.6 212 April 24, 2026
D-49,W-55,M-55 200: 193.45  100: 209.87
50: 216.54 21: 215.65		 No 216 215.6 April 23, 2026
D-50,W-56,M-55 200: 193.33  100: 209.75
50: 216.57 21: 215.66		 No 215.6 217.2 April 22, 2026
D-49,W-55,M-55 200: 193.09  100: 209.59
50: 216.55 21: 215.49		 No 215 215.4 April 21, 2026
D-49 200: 192.87  100: 209.48
50: 216.6 21: 215.5		 No 213.4 215.2 April 20, 2026
2026 © SwingIdea.com