ASHM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-56,M-56 200: 191.86  100: 208.33
50: 216.29 21: 213.87		 No 212 218.6 April 10, 2026
D-50,W-55,M-55 200: 191.68  100: 208.12
50: 216.19 21: 213.37		 No 217 215.6 April 9, 2026
D-50,W-56,M-55 200: 191.54  100: 207.96
50: 216.22 21: 213.13		 No 219.6 216.4 April 8, 2026
D-43,W-50,M-52 200: 191.36  100: 207.79
50: 216.21 21: 212.79		 No 216.6 205 April 7, 2026
D-49,W-55,M-55 200: 191.53  100: 207.85
50: 216.67 21: 213.61		 No 220 215.6 April 2, 2026
D-55,W-58,M-0 200: 191.44  100: 207.7
50: 216.71 21: 213.4		 No 218.8 223.8 April 1, 2026
D-46,W-54,M-53 200: 191.25  100: 207.38
50: 216.42 21: 212.3		 No 205.2 211.4 March 31, 2026
D-33 200: 191.04  100: 207.3
50: 216.62 21: 212.4		 No 201 198.1 March 30, 2026
D-35,W-49,M-51 200: 191.05  100: 207.5
50: 217.38 21: 213.9		 No 205.6 201.4 March 27, 2026
D-37,W-51,M-52 200: 190.99  100: 207.64
50: 218.03 21: 215.22		 No 205.8 204.6 March 26, 2026
D-41,W-53,M-53 200: 190.9  100: 207.71
50: 218.58 21: 216.34		 No 204 210 March 25, 2026
D-34,W-50,M-52 200: 190.73  100: 207.67
50: 218.93 21: 217.01		 No 204.8 204 March 24, 2026
D-34 200: 190.59  100: 207.74
50: 219.54 21: 218.37		 No 202 204 March 23, 2026
D-31,W-49,M-51 200: 190.54  100: 207.84
50: 220.18 21: 219.89		 No 209 201.4 March 20, 2026
D-32,W-50,M-52 200: 190.48  100: 207.99
50: 220.94 21: 221.83		 No 211 203.8 March 19, 2026
D-37,W-54,M-54 200: 190.37  100: 208.08
50: 221.64 21: 223.73		 No 214 212.4 March 18, 2026
D-36,W-54,M-53 200: 190.17  100: 208.01
50: 222.02 21: 224.92		 No 209.4 211.6 March 17, 2026
D-36 200: 189.96  100: 207.93
50: 222.45 21: 226.33		 No 212.2 211 March 16, 2026
D-37,W-55,M-54 200: 189.77  100: 207.89
50: 222.91 21: 227.94		 No 215.6 213 March 13, 2026
D-38,W-56,M-54 200: 189.54  100: 207.8
50: 223.32 21: 229.51		 No 221.8 215.2 March 12, 2026
D-42,W-59,M-56 200: 189.27  100: 207.66
50: 223.65 21: 231.02		 No 221 222 March 11, 2026
D-44,W-60,M-57 200: 188.93  100: 207.37
50: 223.72 21: 231.97		 No 217.4 224 March 10, 2026
D-35,W-55,M-54 200: 188.57  100: 207.04
50: 223.7 21: 232.81		 No 217.2 214 March 9, 2026
D-39,W-59,M-56 200: 188.28  100: 206.91
50: 224.1 21: 234.79		 No 227 221.8 March 6, 2026
D-42,W-61,M-57 200: 187.9  100: 206.62
50: 224.19 21: 236.15		 No 225.4 225.8 March 5, 2026
D-41,W-60,M-57 200: 187.48  100: 206.24
50: 224.13 21: 237.24		 No 220.4 224.2 March 4, 2026
D-38,W-59,M-56 200: 187.07  100: 205.88
50: 224.13 21: 238.62		 No 232.4 221.2 March 3, 2026
D-47,W-68,M-60 200: 186.73  100: 205.57
50: 224.25 21: 240.45		 No 232.6 234 March 2, 2026
D-50,W-68,M-62 200: 186.17  100: 205.02
50: 223.85 21: 241.13		 No 240 238 February 27, 2026
D-52,W-70,M-62 200: 185.62  100: 204.37
50: 223.27 21: 241.46		 No 239.8 240 February 26, 2026
D-55,W-72,M-63 200: 185.07  100: 203.7
50: 222.63 21: 241.66		 No 246 243.8 February 25, 2026
D-57,W-73,M-63 200: 184.45  100: 202.9
50: 221.77 21: 241.43		 No 249.4 245.6 February 24, 2026
D-52,W-73,M-62 200: 183.84  100: 202.04
50: 220.8 21: 241		 No 245 238.8 February 23, 2026
D-58,W-73,M-63 200: 183.26  100: 201.32
50: 220.06 21: 241.23		 No 243.8 245 February 20, 2026
D-54,W-70,M-62 200: 182.62  100: 200.45
50: 219.04 21: 240.83		 No 245 240.8 February 19, 2026
D-58,W-72,M-63 200: 182.03  100: 199.64
50: 218.15 21: 240.83		 No 244.8 244 February 18, 2026
D-56,W-71,M-62 200: 181.41  100: 198.76
50: 217.1 21: 240.5		 No 241.8 242.2 February 17, 2026
D-56,W-75,M-62 200: 180.8  100: 197.88
50: 216.08 21: 240.32		 No 248.4 241.4 February 16, 2026
D-62,W-75,M-63 200: 180.2  100: 197.03
50: 215.04 21: 240.21		 No 255.4 248 February 13, 2026
D-70,W-79,M-65 200: 179.51  100: 196.01
50: 213.7 21: 239.39		 No 261 256 February 12, 2026
D-76,W-79,M-66 200: 178.72  100: 194.81
50: 211.97 21: 237.64		 No 267 261 February 11, 2026
D-83,W-80,M-66 200: 177.88  100: 193.49
50: 209.97 21: 235.18		 No 260.6 266.8 February 10, 2026
D-81,W-78,M-65 200: 176.99  100: 192
50: 207.65 21: 231.85		 No 253 260 February 9, 2026
D-79,W-78,M-64 200: 176.17  100: 190.66
50: 205.51 21: 228.89		 No 247.4 252.6 February 6, 2026
D-77,W-77,M-63 200: 175.41  100: 189.42
50: 203.59 21: 226.39		 No 245.4 247.4 February 5, 2026
D-76,W-77,M-63 200: 174.7  100: 188.26
50: 201.8 21: 224.18		 No 245 246.6 February 4, 2026
D-74,W-76,M-62 200: 174  100: 187.09
50: 199.97 21: 221.82		 No 241.6 241.4 February 3, 2026
D-74,W-75,M-62 200: 173.32  100: 185.99
50: 198.28 21: 219.76		 No 234 241.4 February 2, 2026
D-74,W-75,M-60 200: 172.71  100: 184.92
50: 196.57 21: 217.6		 No 240 237.8 January 30, 2026
D-76,W-75,M-60 200: 172.07  100: 183.86
50: 194.89 21: 215.47		 No 240 240 January 29, 2026
D-76,W-75,M-60 200: 171.41  100: 182.73
50: 193.04 21: 212.89		 No 242 239 January 28, 2026
D-77,W-75,M-60 200: 170.76  100: 181.6
50: 191.17 21: 210.14		 No 239 240 January 27, 2026
D-76,W-74,M-60 200: 170.06  100: 180.42
50: 189.18 21: 206.99		 No 229.8 237.4 January 26, 2026
D-75,W-74,M-59 200: 169.42  100: 179.28
50: 187.21 21: 203.79		 No 230.8 234.2 January 23, 2026
D-74,W-72,M-59 200: 168.83  100: 178.17
50: 185.29 21: 200.59		 No 228.6 230.8 January 22, 2026
D-72,W-69,M-58 200: 168.29  100: 177.12
50: 183.43 21: 197.41		 No 223.2 225.8 January 21, 2026
D-71,W-68,M-57 200: 167.77  100: 176.14
50: 181.7 21: 194.42		 No 229 223.2 January 20, 2026
D-81,W-74,M-59 200: 167.22  100: 175.19
50: 180.01 21: 191.4		 No 234 232.6 January 19, 2026
D-82,W-74,M-59 200: 166.67  100: 174.04
50: 177.86 21: 187.06		 No 226 234.4 January 16, 2026
D-80,W-72,M-58 200: 166.06  100: 172.83
50: 175.55 21: 182.08		 No 194.7 225.4 January 15, 2026
D-58,W-57,M-47 200: 165.51  100: 171.77
50: 173.52 21: 177.51		 No 189 182.5 January 14, 2026
D-69,W-60,M-48 200: 165.39  100: 171.55
50: 173.15 21: 176.99		 No 187.8 188.5 January 13, 2026
D-68,W-58,M-48 200: 165.16  100: 171.21
50: 172.53 21: 175.78		 No 187.9 187.1 January 12, 2026
D-66,W-58,M-47 200: 165.03  100: 170.89
50: 171.93 21: 174.59		 No 180.6 184.8 January 9, 2026
D-58,W-55,M-45 200: 164.86  100: 170.6
50: 171.41 21: 173.51		 No 178.1 178 January 8, 2026
D-58,W-55,M-45 200: 164.78  100: 170.46
50: 171.14 21: 173.04		 No 183 177.5 January 7, 2026
D-67,W-57,M-47 200: 164.71  100: 170.31
50: 170.86 21: 172.52		 No 188.5 182.3 January 6, 2026
D-77,W-53,M-48 200: 164.54  100: 170.07
50: 170.39 21: 171.49		 No 190 187 January 5, 2026
D-64,W-53,M-44 200: 164.47  100: 169.74
50: 169.71 21: 169.86		 No 176.3 175 January 2, 2026
D-69,W-54,M-45 200: 164.43  100: 169.64
50: 169.5 21: 169.32		 No 177.8 176.5 December 31, 2025
D-69,W-54,M-45 200: 164.38  100: 169.5
50: 169.21 21: 168.56		 No 176.5 176.5 December 30, 2025
D-66,W-53,M-45 200: 164.26  100: 169.36
50: 168.91 21: 167.73		 No 174.2 174.7 December 29, 2025
D-65,W-53,M-44 200: 164.26  100: 169.25
50: 168.68 21: 166.99		 No 172.1 174.2 December 24, 2025
D-59,W-51,M-43 200: 164.22  100: 169.15
50: 168.45 21: 166.23		 No 171.6 170.6 December 23, 2025
D-56,W-50,M-43 200: 164.15  100: 169.12
50: 168.36 21: 165.77		 No 165.1 169 December 22, 2025
D-57,W-50,M-43 200: 164.21  100: 169.13
50: 168.34 21: 165.43		 No 167.6 169.2 December 19, 2025
D-55,W-49,M-42 200: 164.22  100: 169.13
50: 168.3 21: 165.04		 No 167.3 168.4 December 18, 2025
D-53,W-49,M-42 200: 164.26  100: 169.14
50: 168.3 21: 164.68		 No 168.6 167.3 December 17, 2025
D-53,W-49,M-42 200: 164.3  100: 169.18
50: 168.34 21: 164.41		 No 165.2 167.2 December 16, 2025
D-49,W-46,M-41 200: 164.27  100: 169.22
50: 168.39 21: 164.11		 No 164.9 165.3 December 15, 2025
D-45,W-46,M-40 200: 164.39  100: 169.31
50: 168.51 21: 163.99		 No 160 163.1 December 12, 2025
D-41,W-45,M-40 200: 164.47  100: 169.44
50: 168.73 21: 164.08		 No 160.6 161.4 December 11, 2025
D-41,W-45,M-40 200: 164.57  100: 169.6
50: 169.03 21: 164.37		 No 162.2 161.4 December 10, 2025
D-43,W-46,M-40 200: 164.67  100: 169.78
50: 169.34 21: 164.68		 No 165.8 162.3 December 9, 2025
D-44,W-48,M-40 200: 164.69  100: 169.93
50: 169.63 21: 164.93		 No 163.4 163.5 December 8, 2025
D-50,W-48,M-42 200: 164.86  100: 170.07
50: 169.88 21: 165.08		 No 166.5 166.9 December 5, 2025
D-49,W-48,M-42 200: 164.92  100: 170.14
50: 170 21: 164.89		 No 164 166.2 December 4, 2025
D-43,W-46,M-40 200: 164.98  100: 170.22
50: 170.16 21: 164.75		 No 167.2 162.8 December 3, 2025
D-43,W-46,M-40 200: 165.07  100: 170.37
50: 170.46 21: 164.95		 No 162.1 163.4 December 2, 2025
D-41,W-46,M-42 200: 165.09  100: 170.51
50: 170.75 21: 165.12		 No 163.5 161.8 December 1, 2025
D-42,W-46,M-42 200: 165.25  100: 170.69
50: 171.11 21: 165.47		 No 165.4 162.9 November 28, 2025
D-40,W-45,M-42 200: 165.34  100: 170.85
50: 171.45 21: 165.74		 Yes 161.6 162 November 27, 2025
D-35,W-43,M-41 200: 165.44  100: 171.02
50: 171.83 21: 166.13		 Yes 154 158.8 November 26, 2025
D-30,W-42,M-41 200: 165.57  100: 171.26
50: 172.36 21: 166.9		 Yes 154.28 156.1 November 25, 2025
D-24,W-42,M-40 200: 165.66  100: 171.57
50: 173.03 21: 168.04		 Yes 152.7 153.5 November 24, 2025
D-26,W-42,M-41 200: 165.87  100: 171.92
50: 173.83 21: 169.57		 Yes 158 156.1 November 21, 2025
D-28,W-43,M-41 200: 166  100: 172.23
50: 174.55 21: 170.99		 Yes 158 158.2 November 20, 2025
D-27,W-42,M-41 200: 166.11  100: 172.5
50: 175.22 21: 172.33		 Yes 162 157.8 November 19, 2025
D-29,W-44,M-42 200: 166.26  100: 172.79
50: 175.93 21: 173.86		 Yes 160.9 160.4 November 18, 2025
D-31,W-47,M-42 200: 166.32  100: 173.04
50: 176.56 21: 175.28		 Yes 165.9 162.7 November 17, 2025
D-34,W-47,M-43 200: 166.51  100: 173.24
50: 177.13 21: 176.6		 Yes 170 166.4 November 14, 2025
D-33,W-47,M-43 200: 166.61  100: 173.37
50: 177.56 21: 177.68		 Yes 163 166.1 November 13, 2025
D-31,W-46,M-43 200: 166.71  100: 173.51
50: 178.03 21: 178.89		 Yes 167 164.5 November 12, 2025
D-32,W-47,M-43 200: 166.86  100: 173.69
50: 178.59 21: 180.41		 Yes 167.7 166 November 11, 2025
D-36,W-48,M-45 200: 166.87  100: 173.85
50: 179.1 21: 181.93		 No 171.2 171 November 10, 2025
D-31,W-48,M-44 200: 167.05  100: 173.91
50: 179.43 21: 183.08		 No 171.3 167.9 November 7, 2025
D-33,W-49,M-44 200: 167.21  100: 174.04
50: 179.9 21: 184.67		 No 175.3 170.8 November 6, 2025
D-55,W-60,M-50 200: 167.5  100: 174.24
50: 180.39 21: 186.25		 No 189.7 187.4 November 5, 2025
D-60,W-61,M-51 200: 167.51  100: 173.99
50: 180.1 21: 186.13		 No 188.8 189.8 November 4, 2025
D-60,W-60,M-50 200: 167.28  100: 173.67
50: 179.71 21: 185.75		 No 189 189.3 November 3, 2025
D-57,W-60,M-51 200: 167.46  100: 173.4
50: 179.31 21: 185.37		 No 186.8 187.9 October 31, 2025
D-63,W-62,M-52 200: 167.46  100: 173.13
50: 178.96 21: 185.11		 No 190 190.3 October 30, 2025
D-65,W-63,M-52 200: 167.41  100: 172.8
50: 178.5 21: 184.56		 No 191.8 191.2 October 29, 2025
D-65,W-63,M-52 200: 167.37  100: 172.45
50: 177.98 21: 183.86		 No 193.4 191.2 October 28, 2025
D-68,W-63,M-53 200: 167.13  100: 172.07
50: 177.44 21: 183.09		 No 192.9 193 October 27, 2025
D-67,W-63,M-52 200: 167.27  100: 171.68
50: 176.81 21: 182.04		 No 188.7 191.3 October 24, 2025
D-64,W-62,M-51 200: 167.23  100: 171.31
50: 176.22 21: 181.07		 No 189 188.5 October 23, 2025
D-62,W-61,M-51 200: 167.21  100: 170.98
50: 175.72 21: 180.29		 No 185.7 187 October 22, 2025
D-55,W-58,M-49 200: 167.21  100: 170.67
50: 175.26 21: 179.58		 No 182.9 181.6 October 21, 2025
D-58,W-59,M-49 200: 167.06  100: 170.45
50: 175 21: 179.37		 No 183.9 182.9 October 20, 2025
D-58,W-59,M-49 200: 167.29  100: 170.22
50: 174.67 21: 179		 No 181.2 183 October 17, 2025
D-60,W-60,M-50 200: 167.33  100: 169.98
50: 174.34 21: 178.57		 No 181.1 184.1 October 16, 2025
D-59,W-60,M-50 200: 167.34  100: 169.7
50: 173.94 21: 177.99		 No 185.5 183.8 October 15, 2025
D-66,W-61,M-51 200: 167.33  100: 169.42
50: 173.53 21: 177.38		 No 179.9 187.8 October 14, 2025
D-58,W-57,M-48 200: 167.13  100: 169.05
50: 172.95 21: 176.28		 No 178.4 180.1 October 13, 2025
2026 © SwingIdea.com