AZN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-47,M-50 200: 13095.8  100: 12607.5
50: 12280.1 21: 12198.2		 No 12506 12446 October 16, 2026
D-61,W-49,M-52 200: 13095.4  100: 12610.6
50: 12273.3 21: 12172.1		 No 12396 12698 October 15, 2026
D-53,W-45,M-50 200: 13093  100: 12608.7
50: 12256 21: 12116.7		 No 11820 12300 October 14, 2026
D-44,W-41,M-47 200: 13095.8  100: 12614.9
50: 12254.2 21: 12097.4		 No 12170 11896 October 13, 2026
D-47 200: 13107.8  100: 12629.4
50: 12268.8 21: 12118.6		 No 12038 12026 October 12, 2026
D-46,W-42,M-48 200: 13107.8  100: 12642
50: 12278.7 21: 12128.3		 No 12024 11998 October 9, 2026
D-43,W-41,M-47 200: 13112.7  100: 12655.3
50: 12290.1 21: 12142.1		 No 12032 11892 October 8, 2026
D-49,W-44,M-49 200: 13118.6  100: 12671.2
50: 12306.4 21: 12168.4		 No 11912 12180 October 7, 2026
D-44,W-42,M-48 200: 13121.6  100: 12681.4
50: 12311.5 21: 12167.2		 No 11904 11958 October 6, 2026
D-38 200: 13133.3  100: 12696
50: 12326 21: 12189.2		 No 11900 11764 October 5, 2026
D-40,W-41,M-47 200: 13131.5  100: 12715.4
50: 12348.9 21: 12234		 No 11800 11870 October 2, 2026
D-43,W-42,M-0 200: 13136.5  100: 12732.8
50: 12368.5 21: 12272.3		 No 12014 12032 October 1, 2026
D-50,W-44,M-49 200: 13136.4  100: 12746.7
50: 12382.2 21: 12297.5		 No 12436 12280 September 30, 2026
D-54,W-45,M-50 200: 13133.5  100: 12755.8
50: 12386.3 21: 12299.4		 No 12526 12428 September 29, 2026
D-56 200: 13140.5  100: 12762.4
50: 12384.6 21: 12285.9		 No 12614 12492 September 28, 2026
D-58,W-46,M-51 200: 13122.8  100: 12767.6
50: 12380.2 21: 12264.2		 No 12400 12552 September 25, 2026
D-54,W-45,M-50 200: 13118.2  100: 12771.8
50: 12373.2 21: 12233.9		 No 12418 12400 September 24, 2026
D-55,W-45,M-50 200: 13116.8  100: 12779.2
50: 12372.1 21: 12216.4		 No 12564 12430 September 23, 2026
D-62,W-47,M-51 200: 13118.5  100: 12786.2
50: 12369.8 21: 12193.9		 No 12606 12672 September 22, 2026
D-60 200: 13123  100: 12788.5
50: 12357.4 21: 12143.6		 No 12450 12560 September 21, 2026
D-59,W-46,M-50 200: 13117.1  100: 12792.5
50: 12349.2 21: 12099.7		 No 12460 12500 September 18, 2026
D-57,W-45,M-50 200: 13118.7  100: 12797.9
50: 12343 21: 12057.6		 No 12202 12428 September 17, 2026
D-51,W-42,M-49 200: 13121.2  100: 12804.9
50: 12339.5 21: 12018.6		 No 12098 12136 September 16, 2026
D-51,W-42,M-48 200: 13124.9  100: 12818
50: 12347.9 21: 12006.2		 No 12236 12116 September 15, 2026
D-51 200: 13135  100: 12832.2
50: 12357.3 21: 11994.7		 No 11708 12154 September 14, 2026
D-41,W-37,M-46 200: 13137.4  100: 12845.5
50: 12365.6 21: 11977.9		 No 11810 11708 September 11, 2026
D-42,W-38,M-47 200: 13148.7  100: 12868.3
50: 12392.5 21: 12006.3		 No 11634 11758 September 10, 2026
D-39,W-37,M-46 200: 13159  100: 12890.5
50: 12418.4 21: 12032.5		 No 11850 11650 September 9, 2026
D-43,W-39,M-47 200: 13170.1  100: 12915.3
50: 12449.7 21: 12072.8		 No 11958 11876 September 8, 2026
D-46 200: 13183.1  100: 12936.3
50: 12473.2 21: 12093.5		 No 11986 12042 September 7, 2026
D-46,W-40,M-48 200: 13184.8  100: 12954.2
50: 12490.8 21: 12098.9		 No 12146 12006 September 4, 2026
D-48,W-41,M-49 200: 13191.5  100: 12973.3
50: 12510.6 21: 12108.7		 No 12066 12146 September 3, 2026
D-44,W-39,M-48 200: 13195.7  100: 12989.8
50: 12525.5 21: 12104.7		 No 12032 11976 September 2, 2026
D-44,W-39,M-0 200: 13202.5  100: 13010.1
50: 12547.9 21: 12118.3		 No 11650 11962 September 1, 2026
D-49,W-45,M-53 200: 13379.2  100: 13606.4
50: 13384.5 21: 13027.9		 No 13014 13134 July 29, 2026
D-46,W-43,M-52 200: 13375.5  100: 13615.7
50: 13394.7 21: 13016.7		 No 12700 12940 July 28, 2026
D-44 200: 13379.9  100: 13629.4
50: 13413.2 21: 13024.8		 No 12726 12888 July 27, 2026
D-40,W-41,M-51 200: 13372.2  100: 13644
50: 13434.7 21: 13039.2		 Yes 12650 12670 July 24, 2026
D-40,W-41,M-51 200: 13371.8  100: 13663.6
50: 13465.9 21: 13078		 Yes 12610 12688 July 23, 2026
D-40,W-41,M-51 200: 13370.2  100: 13683
50: 13497.7 21: 13119.1		 Yes 12570 12702 July 22, 2026
D-36,W-39,M-50 200: 13368.9  100: 13702.5
50: 13530.1 21: 13163		 Yes 10524 12492 July 21, 2026
D-34 200: 13377.7  100: 13726.9
50: 13572.5 21: 13233.7		 Yes 12504 12380 July 20, 2026
D-36,W-40,M-50 200: 13371.5  100: 13753.7
50: 13621.2 21: 13323.5		 Yes 12614 12594 July 17, 2026
D-36,W-40,M-50 200: 13373.3  100: 13776.9
50: 13663.1 21: 13400.3		 Yes 12436 12628 July 16, 2026
D-35,W-40,M-50 200: 13374.3  100: 13800.1
50: 13705.3 21: 13481.6		 Yes 9892 12566 July 15, 2026
D-32,W-39,M-49 200: 13377.2  100: 13825.2
50: 13751.8 21: 13578		 Yes 12580 12364 July 14, 2026
D-34 200: 13387.4  100: 13854.7
50: 13808.5 21: 13705.8		 Yes 12722 12610 July 13, 2026
D-36,W-42,M-52 200: 13384.5  100: 13880.2
50: 13857.4 21: 13821.1		 Yes 13322 12834 July 10, 2026
D-42,W-45,M-54 200: 13385.9  100: 13901.5
50: 13899.1 21: 13925		 No 12388 13354 July 9, 2026
D-55,W-53,M-60 200: 13382.3  100: 13912.8
50: 13921.4 21: 13985.1		 No 14312 14240 July 8, 2026
D-58,W-54,M-60 200: 13369.6  100: 13906.5
50: 13908.4 21: 13958.3		 No 14172 14364 July 7, 2026
D-54 200: 13359.6  100: 13897.2
50: 13889.8 21: 13915.6		 No 14500 14100 July 6, 2026
D-61,W-55,M-61 200: 13347.5  100: 13893.5
50: 13881.2 21: 13896.2		 No 14538 14456 July 3, 2026
D-63,W-56,M-61 200: 13334  100: 13882.4
50: 13857.7 21: 13837.2		 No 13916 14538 July 2, 2026
D-52,W-50,M-0 200: 13319.5  100: 13869.3
50: 13830 21: 13763.5		 No 14138 13854 July 1, 2026
D-57,W-52,M-59 200: 13311.5  100: 13869.7
50: 13829 21: 13753.9		 No 14356 14100 June 30, 2026
D-63 200: 13303.5  100: 13865.1
50: 13817.9 21: 13717.5		 No 14364 14298 June 29, 2026
D-59,W-52,M-58 200: 13279  100: 13847.6
50: 13777.1 21: 13586.8		 No 13862 14062 June 25, 2026
D-56,W-51,M-58 200: 13270.5  100: 13843.6
50: 13765.5 21: 13536.8		 No 12640 13910 June 24, 2026
D-50,W-47,M-56 200: 13263.2  100: 13842.6
50: 13759.6 21: 13497.5		 No 13388 13590 June 23, 2026
D-43 200: 13259.9  100: 13847.7
50: 13766.5 21: 13487.7		 No 13240 13290 June 22, 2026
D-41,W-43,M-54 200: 13259.6  100: 13859.3
50: 13786 21: 13508.5		 No 15126 13234 June 19, 2026
D-39,W-43,M-53 200: 13258.9  100: 13872.2
50: 13808.5 21: 13537.4		 Yes 13482 13154 June 18, 2026
D-45,W-46,M-55 200: 13259.5  100: 13886.7
50: 13835.2 21: 13577.8		 No 13332 13472 June 17, 2026
D-40,W-44,M-54 200: 13256.3  100: 13895.3
50: 13850 21: 13588.9		 No 11484 13284 June 16, 2026
D-38 200: 13256  100: 13907.7
50: 13873.1 21: 13621		 Yes 13462 13200 June 15, 2026
D-43,W-45,M-55 200: 13253.5  100: 13922.5
50: 13900.6 21: 13665.3		 No 12222 13462 June 12, 2026
D-45,W-47,M-56 200: 13249.4  100: 13932.1
50: 13918.5 21: 13686.7		 No 13432 13578 June 11, 2026
D-42,W-45,M-55 200: 13243.9  100: 13939.5
50: 13932.4 21: 13698.2		 No 13730 13464 June 10, 2026
D-46,W-47,M-56 200: 13239.8  100: 13949.3
50: 13951.6 21: 13722.8		 No 13632 13632 June 9, 2026
D-49 200: 13235.7  100: 13955.5
50: 13964.1 21: 13731.1		 No 11364 13796 June 8, 2026
D-51,W-49,M-58 200: 13228  100: 13959.2
50: 13970.9 21: 13724.2		 No 13592 13858 June 5, 2026
D-44,W-46,M-56 200: 13221.5  100: 13961.6
50: 13975.5 21: 13710.2		 No 13170 13554 June 4, 2026
D-34,W-43,M-54 200: 13217.5  100: 13970
50: 13992.8 21: 13726.6		 Yes 11232 13210 June 3, 2026
D-34,W-43,M-54 200: 13217  100: 13985.6
50: 14024.7 21: 13781		 Yes 13432 13214 June 2, 2026
D-38 200: 13217  100: 14001.2
50: 14057.8 21: 13840.7		 No 13702 13434 June 1, 2026
D-46,W-49,M-57 200: 13214.2  100: 14013.2
50: 14083.3 21: 13883.5		 No 13812 13802 May 29, 2026
D-44,W-48,M-57 200: 13208.2  100: 14017.7
50: 14094.8 21: 13892		 No 13750 13736 May 28, 2026
D-51,W-51,M-58 200: 13202.7  100: 14023.8
50: 14109.4 21: 13908.5		 No 13922 14008 May 27, 2026
D-49,W-50,M-58 200: 13194.6  100: 14024.1
50: 14113.5 21: 13898		 No 14044 13960 May 26, 2026
D-48,W-50,M-58 200: 13187.5  100: 14026.1
50: 14119.8 21: 13891.5		 No 14106 13916 May 22, 2026
D-50,W-51,M-58 200: 13182.3  100: 14028.8
50: 14128.1 21: 13888.9		 No 13902 14006 May 21, 2026
D-49,W-50,M-58 200: 13175.5  100: 14029.8
50: 14133.1 21: 13876.5		 No 11798 13950 May 20, 2026
D-47,W-50,M-58 200: 13170.2  100: 14031.9
50: 14140.6 21: 13868.8		 No 13738 13880 May 19, 2026
D-43 200: 13163.1  100: 14034.9
50: 14151.2 21: 13867.6		 No 13482 13710 May 18, 2026
D-41,W-47,M-56 200: 13162.7  100: 14042.3
50: 14169.2 21: 13884.2		 No 13800 13632 May 15, 2026
D-43,W-48,M-57 200: 13159.7  100: 14050.9
50: 14191.2 21: 13910.8		 No 13824 13740 May 14, 2026
D-44,W-48,M-57 200: 13156.6  100: 14057.5
50: 14209.6 21: 13928.7		 No 13674 13766 May 13, 2026
D-43,W-48,M-57 200: 13153.7  100: 14063.8
50: 14227.7 21: 13945.9		 No 13302 13748 May 12, 2026
D-38 200: 13147.7  100: 14070.1
50: 14247.3 21: 13966.7		 No 13380 13502 May 11, 2026
D-34,W-44,M-54 200: 13150  100: 14080.8
50: 14277 21: 14014.1		 No 13342 13344 May 8, 2026
D-33,W-44,M-54 200: 13153  100: 14095.6
50: 14315.3 21: 14085		 No 13684 13314 May 7, 2026
D-36,W-46,M-56 200: 13156.9  100: 14111.2
50: 14356.2 21: 14166.2		 No 13454 13566 May 6, 2026
D-31,W-44,M-54 200: 13152.8  100: 14122.3
50: 14388.4 21: 14229.4		 No 13564 13330 May 5, 2026
D-33,W-46,M-0 200: 13160.2  100: 14138.3
50: 14431.6 21: 14324		 No 13810 13512 May 1, 2026
D-39,W-49,M-57 200: 13160.9  100: 14151.2
50: 14469.2 21: 14409.5		 No 13782 13948 April 30, 2026
D-32,W-47,M-56 200: 13156.8  100: 14155.3
50: 14490.4 21: 14458.1		 No 13816 13692 April 29, 2026
D-35,W-49,M-57 200: 13153.1  100: 14164.7
50: 14523 21: 14538.7		 No 13862 13900 April 28, 2026
D-36 200: 13145.6  100: 14170
50: 14548.5 21: 14606		 No 14026 13972 April 27, 2026
D-36,W-49,M-57 200: 13139.4  100: 14174
50: 14572 21: 14672.7		 No 14310 13956 April 24, 2026
D-44,W-54,M-61 200: 13132.2  100: 14178.5
50: 14597.1 21: 14748.1		 No 12356 14492 April 23, 2026
D-45,W-55,M-61 200: 13118.4  100: 14172.2
50: 14601.4 21: 14775.1		 No 14534 14536 April 22, 2026
D-46,W-55,M-61 200: 13104.2  100: 14164.9
50: 14604.1 21: 14800.3		 No 14740 14560 April 21, 2026
D-53 200: 13089.6  100: 14156.9
50: 14605.9 21: 14825.5		 No 15076 14952 April 20, 2026
2026 © SwingIdea.com