AZN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-63,M-60 200: 11900.5  100: 12530.7
50: 13126.9 21: 13564.2		 No 13502 13444 December 12, 2025
D-55,W-65,M-62 200: 11883.8  100: 12511.6
50: 13114 21: 13576.8		 No 13618 13596 December 11, 2025
D-51,W-64,M-61 200: 11865.2  100: 12489.1
50: 13094.3 21: 13574.8		 No 13482 13514 December 10, 2025
D-55,W-65,M-61 200: 11847.6  100: 12468.1
50: 13077.1 21: 13581.2		 No 13758 13592 December 9, 2025
D-54,W-65,M-61 200: 11830  100: 12445.4
50: 13056.1 21: 13580.1		 No 13580 13578 December 8, 2025
D-55,W-65,M-61 200: 11811.7  100: 12421.7
50: 13034.8 21: 13580.3		 No 13560 13592 December 5, 2025
D-52,W-64,M-61 200: 11793.8  100: 12397.6
50: 13012.1 21: 13579.1		 No 13612 13514 December 4, 2025
D-60,W-67,M-62 200: 11776.9  100: 12374.8
50: 12991.6 21: 13585.9		 No 13698 13694 December 3, 2025
D-65,W-68,M-63 200: 11757.1  100: 12347.6
50: 12963 21: 13574.6		 No 13714 13800 December 2, 2025
D-66,W-71,M-63 200: 11736.6  100: 12318.3
50: 12928.8 21: 13550.8		 No 13966 13836 December 1, 2025
D-73,W-71,M-63 200: 11715.6  100: 12286.5
50: 12891.8 21: 13520.8		 No 14002 13974 November 28, 2025
D-75,W-71,M-64 200: 11692.9  100: 12251.9
50: 12847.6 21: 13473.1		 No 14070 14012 November 27, 2025
D-83,W-72,M-64 200: 11670.6  100: 12215.6
50: 12800.1 21: 13416.4		 No 14162 14148 November 26, 2025
D-82,W-72,M-64 200: 11647.2  100: 12175.8
50: 12745.1 21: 13339.4		 No 13874 14100 November 25, 2025
D-80,W-70,M-63 200: 11622.5  100: 12137
50: 12689.8 21: 13259.3		 No 13932 13934 November 24, 2025
D-79,W-70,M-63 200: 11601.2  100: 12099.1
50: 12639 21: 13188.3		 No 13508 13820 November 21, 2025
D-76,W-69,M-62 200: 11579  100: 12063.5
50: 12590.8 21: 13121.8		 No 13604 13650 November 20, 2025
D-75,W-69,M-62 200: 11559  100: 12030.5
50: 12547.5 21: 13066.2		 No 13560 13596 November 19, 2025
D-74,W-69,M-62 200: 11539.3  100: 11997.8
50: 12504.7 21: 13010.4		 No 13800 13566 November 18, 2025
D-76,W-68,M-62 200: 11519  100: 11966.1
50: 12461.4 21: 12951.9		 No 13530 13592 November 17, 2025
D-75,W-68,M-62 200: 11500.5  100: 11931.4
50: 12415.3 21: 12884.5		 No 13464 13532 November 14, 2025
D-74,W-68,M-62 200: 11480.7  100: 11898.2
50: 12369.7 21: 12816.4		 No 13440 13494 November 13, 2025
D-75,W-68,M-62 200: 11460.5  100: 11865.3
50: 12323.8 21: 12745.1		 No 13548 13518 November 12, 2025
D-75,W-68,M-61 200: 11440  100: 11831.5
50: 12275.1 21: 12663.7		 No 13400 13466 November 11, 2025
D-69,W-64,M-60 200: 11419.7  100: 11798.5
50: 12226.5 21: 12579.3		 No 12904 13126 November 10, 2025
D-65,W-64,M-59 200: 11402.4  100: 11770.8
50: 12189.7 21: 12521.7		 No 12788 12900 November 7, 2025
D-63,W-63,M-59 200: 11388  100: 11747.6
50: 12160.7 21: 12481.9		 No 12570 12834 November 6, 2025
D-52,W-60,M-56 200: 11375  100: 11725.4
50: 12133.3 21: 12444.8		 No 12528 12450 November 5, 2025
D-55,W-61,M-57 200: 11368.2  100: 11710.9
50: 12120.3 21: 12444.3		 No 12448 12528 November 4, 2025
D-50,W-60,M-56 200: 11356.5  100: 11694.3
50: 12103.7 21: 12435.5		 No 12546 12364 November 3, 2025
D-54,W-60,M-57 200: 11353.2  100: 11681.1
50: 12093.1 21: 12443		 No 12562 12470 October 31, 2025
D-57,W-61,M-57 200: 11345.5  100: 11665.5
50: 12077.7 21: 12440.1		 No 12456 12546 October 30, 2025
D-58,W-61,M-57 200: 11337.8  100: 11648.2
50: 12058.6 21: 12429		 No 12500 12560 October 29, 2025
D-53,W-59,M-56 200: 11329.8  100: 11630.5
50: 12038.1 21: 12415.2		 No 12586 12406 October 28, 2025
D-59,W-61,M-57 200: 11319  100: 11614.8
50: 12023.1 21: 12416.2		 No 12530 12546 October 27, 2025
D-58,W-61,M-57 200: 11313  100: 11597.4
50: 12001.8 21: 12402.5		 No 12530 12532 October 24, 2025
D-57,W-61,M-57 200: 11304  100: 11579.3
50: 11980.2 21: 12388.9		 No 12466.6 12496 October 23, 2025
D-59,W-61,M-57 200: 11295.5  100: 11561.7
50: 11959.1 21: 12377.6		 No 12398 12540 October 22, 2025
D-57,W-60,M-57 200: 11286.9  100: 11542.8
50: 11935.4 21: 12360.5		 No 12468 12474 October 21, 2025
D-61,W-61,M-57 200: 11275  100: 11524
50: 11913.4 21: 12348.6		 No 12668 12564 October 20, 2025
D-61,W-61,M-57 200: 11270.8  100: 11504.4
50: 11886.9 21: 12325.9		 No 12522 12558 October 17, 2025
D-61,W-61,M-57 200: 11262.1  100: 11484
50: 11859.5 21: 12301.5		 No 12456 12554 October 16, 2025
D-64,W-62,M-58 200: 11253.5  100: 11463.3
50: 11831.2 21: 12274.9		 No 12684 12644 October 15, 2025
D-67,W-64,M-58 200: 11244.6  100: 11440.3
50: 11798 21: 12236		 No 12724 12738 October 14, 2025
D-67,W-64,M-58 200: 11229.6  100: 11414.1
50: 11759.6 21: 12183.2		 No 12830 12724 October 13, 2025
D-69,W-64,M-58 200: 11220.7  100: 11389.4
50: 11720.3 21: 12126.2		 No 12794 12782 October 10, 2025
D-74,W-65,M-59 200: 11207.5  100: 11362
50: 11677 21: 12057.2		 No 12744 12940 October 9, 2025
D-72,W-64,M-58 200: 11192.6  100: 11331
50: 11625.4 21: 11964.3		 No 12806 12806 October 8, 2025
D-71,W-63,M-58 200: 11162.5  100: 11272.2
50: 11528.1 21: 11780.5		 No 12716 12726 October 6, 2025
D-70,W-63,M-58 200: 11149.1  100: 11244.5
50: 11479.2 21: 11681		 No 12452 12650 October 3, 2025
D-68,W-62,M-57 200: 11135.4  100: 11216.9
50: 11431.5 21: 11579		 No 12720 12454 October 2, 2025
D-66,W-62,M-49 200: 11122.5  100: 11193.9
50: 11406.6 21: 11536.9		 No 11488 12436 October 1, 2025
D-42,W-50,M-50 200: 11110.7  100: 11169.6
50: 11357.4 21: 11417.5		 No 11034 11182 September 30, 2025
D-38,W-48,M-50 200: 11109.8  100: 11167.8
50: 11353.7 21: 11408.5		 Yes 11050 11088 September 29, 2025
D-35,W-48,M-49 200: 11112.6  100: 11170.8
50: 11364.6 21: 11442.3		 Yes 10900 11000 September 26, 2025
D-33,W-47,M-49 200: 11114.2  100: 11174.8
50: 11379.5 21: 11488.8		 Yes 11164 10956 September 25, 2025
D-39,W-50,M-51 200: 11116.7  100: 11179.8
50: 11396.8 21: 11544.9		 No 11198 11210 September 24, 2025
D-40,W-51,M-51 200: 11116  100: 11180
50: 11404.4 21: 11580.2		 No 11432 11258 September 23, 2025
D-39,W-52,M-51 200: 11112.1  100: 11173.4
50: 11406.7 21: 11626.1		 No 11382 11304 September 19, 2025
D-37,W-51,M-51 200: 11111  100: 11171.5
50: 11410.9 21: 11660		 No 11424 11248 September 18, 2025
D-41,W-53,M-52 200: 11110.4  100: 11170.7
50: 11417.5 21: 11703.4		 No 11338 11396 September 17, 2025
D-39,W-52,M-52 200: 11108.9  100: 11167
50: 11418.4 21: 11735.7		 No 11656 11346 September 16, 2025
D-41,W-59,M-52 200: 11106.5  100: 11163.4
50: 11421.4 21: 11776.7		 No 11656 11414 September 15, 2025
D-53,W-59,M-55 200: 11105.1  100: 11159.3
50: 11421.7 21: 11814.9		 No 11930 11794 September 12, 2025
D-60,W-61,M-56 200: 11099.8  100: 11147.2
50: 11406.5 21: 11817.1		 No 11936 11956 September 11, 2025
D-59,W-60,M-55 200: 11092.7  100: 11131.7
50: 11384 21: 11802.5		 No 12008 11914 September 10, 2025
D-61,W-61,M-56 200: 11087.2  100: 11116.8
50: 11362.4 21: 11790.8		 No 11998 11976 September 9, 2025
D-61,W-63,M-56 200: 11078.3  100: 11099.4
50: 11337.4 21: 11771.3		 No 12130 11970 September 8, 2025
D-67,W-63,M-56 200: 11074.6  100: 11083.4
50: 11311.5 21: 11750.3		 No 12170 12090 September 5, 2025
D-71,W-64,M-57 200: 11068.3  100: 11064
50: 11279.8 21: 11714.6		 No 12204 12188 September 4, 2025
D-72,W-64,M-57 200: 11061.7  100: 11042.3
50: 11242.7 21: 11664.8		 No 11976 12210 September 3, 2025
D-66,W-62,M-55 200: 11055.1  100: 11019.7
50: 11203.2 21: 11607.4		 No 11842 11904 September 2, 2025
D-65,W-60,M-55 200: 11046.5  100: 11001.8
50: 11174.6 21: 11576.1		 No 11888 11850 September 1, 2025
D-63,W-60,M-55 200: 11049.2  100: 10986.6
50: 11147 21: 11547.3		 No 11858 11790 August 29, 2025
D-64,W-61,M-55 200: 11047.4  100: 10971.1
50: 11120.8 21: 11521.8		 No 11908 11810 August 28, 2025
D-67,W-62,M-56 200: 11045.4  100: 10954.9
50: 11092.7 21: 11491.4		 No 11898 11876 August 27, 2025
D-67,W-62,M-56 200: 11037.1  100: 10936.3
50: 11060.7 21: 11450.9		 No 11876 11872 August 26, 2025
D-71,W-63,M-56 200: 11038.4  100: 10918.6
50: 11027.6 21: 11406.6		 No 11934 11968 August 22, 2025
D-74,W-64,M-57 200: 11033.3  100: 10897.9
50: 10989.2 21: 11347.5		 No 11938 12048 August 21, 2025
D-73,W-63,M-56 200: 11027.6  100: 10875.3
50: 10946 21: 11273.8		 No 11798 11976 August 20, 2025
D-70,W-62,M-55 200: 11022.1  100: 10853.7
50: 10903.9 21: 11199.9		 No 11710 11782 August 19, 2025
D-69,W-60,M-55 200: 11014.5  100: 10835
50: 10868.1 21: 11138.6		 No 11696 11738 August 18, 2025
D-67,W-60,M-54 200: 11015.5  100: 10817.9
50: 10832.6 21: 11075.5		 No 11618 11592 August 15, 2025
D-67,W-60,M-54 200: 11012.7  100: 10802.6
50: 10801.6 21: 11021.1		 No 11442 11586 August 14, 2025
D-64,W-58,M-53 200: 11010.4  100: 10787.2
50: 10769.6 21: 10961.7		 No 11186 11444 August 13, 2025
D-57,W-54,M-51 200: 11008  100: 10774.2
50: 10742 21: 10910.9		 No 11024 11086 August 12, 2025
D-55,W-52,M-50 200: 11007.3  100: 10767.9
50: 10728 21: 10892.5		 No 10992 11036 August 11, 2025
D-53,W-52,M-50 200: 11010.4  100: 10762.7
50: 10715.4 21: 10877.4		 No 11110 10922 August 8, 2025
D-53,W-52,M-50 200: 11013  100: 10759.5
50: 10707 21: 10872.7		 No 10900 10950 August 7, 2025
D-56,W-53,M-50 200: 11015  100: 10756.4
50: 10697.8 21: 10865.3		 No 11204 11054 August 6, 2025
D-61,W-56,M-52 200: 11015.6  100: 10750.3
50: 10683.3 21: 10845.4		 No 11220 11220 August 5, 2025
D-60,W-54,M-51 200: 11013.6  100: 10740.8
50: 10661.4 21: 10806		 No 11108 11136 August 4, 2025
D-59,W-54,M-51 200: 11014.3  100: 10732.6
50: 10642 21: 10771.2		 No 11090 11104 August 1, 2025
D-65,W-57,M-51 200: 11013.5  100: 10724.8
50: 10623.1 21: 10736.2		 No 11514 11324 July 31, 2025
D-71,W-59,M-52 200: 11009.4  100: 10712.3
50: 10594.5 21: 10674.3		 No 11062 11498 July 30, 2025
D-66,W-55,M-50 200: 11003.6  100: 10696.3
50: 10557.6 21: 10587.6		 No 11000 11158 July 29, 2025
D-58,W-50,M-48 200: 11002  100: 10687
50: 10533.1 21: 10527.6		 No 10960 10790 July 28, 2025
D-58,W-50,M-48 200: 11001.9  100: 10684.2
50: 10522.6 21: 10500		 No 10864 10802 July 25, 2025
D-62,W-52,M-49 200: 11003  100: 10681.5
50: 10511.2 21: 10468.2		 No 10770 10906 July 24, 2025
D-57,W-48,M-47 200: 11002.6  100: 10676.7
50: 10495.1 21: 10422.1		 No 10486 10674 July 23, 2025
D-47,W-43,M-45 200: 11005.8  100: 10676.4
50: 10487.8 21: 10395.6		 No 10216 10352 July 22, 2025
D-43,W-42,M-44 200: 11012.4  100: 10683
50: 10493.3 21: 10400.2		 No 10242 10232 July 21, 2025
D-45,W-42,M-44 200: 11020.4  100: 10691.4
50: 10504 21: 10417.9		 No 10294 10294 July 18, 2025
D-45,W-42,M-44 200: 11027.7  100: 10699.1
50: 10512.6 21: 10430.9		 No 10394 10312 July 17, 2025
D-49,W-44,M-45 200: 11034.8  100: 10706.5
50: 10520.8 21: 10443.4		 No 10452 10436 July 16, 2025
D-51,W-45,M-46 200: 11040.4  100: 10711.6
50: 10524.2 21: 10444.2		 No 10662 10496 July 15, 2025
D-56,W-44,M-47 200: 11045.8  100: 10716
50: 10525.3 21: 10438.7		 No 10554 10662 July 14, 2025
D-50,W-44,M-45 200: 11048.2  100: 10716.2
50: 10519.8 21: 10415.2		 No 10612 10450 July 11, 2025
D-55,W-47,M-47 200: 11060  100: 10728.3
50: 10528.7 21: 10414.2		 No 10490 10626 July 10, 2025
D-47,W-43,M-45 200: 11055.5  100: 10722.5
50: 10518.4 21: 10389		 No 10270 10362 July 9, 2025
D-47,W-42,M-44 200: 11060.2  100: 10729.2
50: 10524.8 21: 10391.8		 No 10218 10340 July 8, 2025
D-42,W-42,M-44 200: 11067.4  100: 10737.1
50: 10532.3 21: 10397.3		 No 10360 10218 July 7, 2025
D-46,W-42,M-44 200: 11071.8  100: 10746.4
50: 10545.1 21: 10416.2		 No 10130 10336 July 4, 2025
D-41,W-40,M-43 200: 11077.1  100: 10753.8
50: 10553.6 21: 10424.6		 No 10394 10204 July 3, 2025
D-46,W-43,M-45 200: 11084  100: 10764.1
50: 10567.9 21: 10447.8		 No 0 10390 July 2, 2025
D-47,W-43,M-42 200: 11088.8  100: 10770.9
50: 10575.2 21: 10453.9		 No 10140 10402 July 1, 2025
D-35,W-41,M-42 200: 11095.8  100: 10778.4
50: 10582.2 21: 10459.4		 No 10216 10120 June 30, 2025
D-38,W-41,M-43 200: 11100.3  100: 10790
50: 10601.1 21: 10495.1		 No 10168 10224 June 27, 2025
D-34,W-40,M-42 200: 11108.5  100: 10800.9
50: 10616.5 21: 10523.7		 No 10184 10144 June 26, 2025
D-37,W-41,M-43 200: 11116.7  100: 10813.7
50: 10636.2 21: 10564.6		 No 10320 10258 June 25, 2025
D-39,W-42,M-44 200: 11125.7  100: 10824.2
50: 10651.6 21: 10596.9		 No 10546 10332 June 24, 2025
D-46,W-44,M-45 200: 11153.2  100: 10848.7
50: 10686.1 21: 10672.9		 No 10454 10550 June 19, 2025
D-46,W-44,M-45 200: 11160.6  100: 10853.8
50: 10691.7 21: 10685.8		 No 10500 10548 June 18, 2025
D-49,W-46,M-46 200: 11168.5  100: 10859.1
50: 10697.5 21: 10700.3		 No 10702 10662 June 17, 2025
D-55,W-50,M-47 200: 11173.6  100: 10863
50: 10699 21: 10704.3		 No 10906 10818 June 16, 2025
D-62,W-50,M-48 200: 11179.7  100: 10863
50: 10694.1 21: 10692.4		 No 10924 10986 June 13, 2025
2025 © SwingIdea.com