AZN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-42,M-44 200: 11060.2  100: 10729.2
50: 10524.8 21: 10391.8		 No 10218 10340 July 8, 2025
D-42,W-42,M-44 200: 11067.4  100: 10737.1
50: 10532.3 21: 10397.3		 No 10360 10218 July 7, 2025
D-46,W-42,M-44 200: 11071.8  100: 10746.4
50: 10545.1 21: 10416.2		 No 10130 10336 July 4, 2025
D-41,W-40,M-43 200: 11077.1  100: 10753.8
50: 10553.6 21: 10424.6		 No 10394 10204 July 3, 2025
D-46,W-43,M-45 200: 11084  100: 10764.1
50: 10567.9 21: 10447.8		 No 0 10390 July 2, 2025
D-47,W-43,M-42 200: 11088.8  100: 10770.9
50: 10575.2 21: 10453.9		 No 10140 10402 July 1, 2025
D-35,W-41,M-42 200: 11095.8  100: 10778.4
50: 10582.2 21: 10459.4		 No 10216 10120 June 30, 2025
D-38,W-41,M-43 200: 11100.3  100: 10790
50: 10601.1 21: 10495.1		 No 10168 10224 June 27, 2025
D-34,W-40,M-42 200: 11108.5  100: 10800.9
50: 10616.5 21: 10523.7		 No 10184 10144 June 26, 2025
D-37,W-41,M-43 200: 11116.7  100: 10813.7
50: 10636.2 21: 10564.6		 No 10320 10258 June 25, 2025
D-39,W-42,M-44 200: 11125.7  100: 10824.2
50: 10651.6 21: 10596.9		 No 10546 10332 June 24, 2025
D-46,W-44,M-45 200: 11153.2  100: 10848.7
50: 10686.1 21: 10672.9		 No 10454 10550 June 19, 2025
D-46,W-44,M-45 200: 11160.6  100: 10853.8
50: 10691.7 21: 10685.8		 No 10500 10548 June 18, 2025
D-49,W-46,M-46 200: 11168.5  100: 10859.1
50: 10697.5 21: 10700.3		 No 10702 10662 June 17, 2025
D-55,W-50,M-47 200: 11173.6  100: 10863
50: 10699 21: 10704.3		 No 10906 10818 June 16, 2025
D-62,W-50,M-48 200: 11179.7  100: 10863
50: 10694.1 21: 10692.4		 No 10924 10986 June 13, 2025
D-64,W-51,M-49 200: 11183.2  100: 10860.1
50: 10682.2 21: 10661.5		 No 10900 11030 June 12, 2025
D-61,W-49,M-48 200: 11186.3  100: 10856.2
50: 10668 21: 10622.7		 No 10866 10906 June 11, 2025
D-60,W-49,M-47 200: 11191.9  100: 10855
50: 10658.3 21: 10592.9		 No 10812 10872 June 10, 2025
D-57,W-47,M-47 200: 11195.1  100: 10854.7
50: 10649.6 21: 10563.5		 No 10788 10772 June 9, 2025
D-57,W-47,M-47 200: 11205.7  100: 10855.9
50: 10644.6 21: 10541.5		 No 10774 10782 June 6, 2025
D-55,W-46,M-46 200: 11213.1  100: 10857.2
50: 10639 21: 10516.2		 No 10808 10700 June 5, 2025
D-57,W-47,M-47 200: 11221.2  100: 10860.2
50: 10636.5 21: 10496.9		 No 10720 10766 June 4, 2025
D-54,W-45,M-46 200: 11228.7  100: 10861.9
50: 10631.2 21: 10468.5		 No 10644 10638 June 3, 2025
D-52,W-46,M-45 200: 11234.7  100: 10866.4
50: 10631 21: 10450.7		 No 10806 10574 June 2, 2025
D-57,W-46,M-46 200: 11244.6  100: 10871.8
50: 10633.3 21: 10437.7		 No 10424 10720 May 30, 2025
D-48,W-42,M-44 200: 11250.1  100: 10874.5
50: 10629.8 21: 10408		 No 10450 10398 May 29, 2025
D-47,W-41,M-44 200: 11260.3  100: 10883.9
50: 10639.2 21: 10409.1		 No 10468 10386 May 28, 2025
D-50,W-43,M-45 200: 11269.1  100: 10893.9
50: 10649.5 21: 10411.5		 No 10490 10484 May 27, 2025
D-49,W-42,M-44 200: 11274.8  100: 10892.6
50: 10647.7 21: 10406.9		 No 10436 10436 May 26, 2025
D-49,W-42,M-44 200: 11283.2  100: 10901.8
50: 10656.3 21: 10403.9		 No 10476 10436 May 23, 2025
D-47,W-41,M-44 200: 11295  100: 10911
50: 10665.3 21: 10400.5		 No 10410 10374 May 22, 2025
D-50,W-43,M-45 200: 11307.4  100: 10921.5
50: 10677.2 21: 10403.3		 No 10390 10492 May 21, 2025
D-48,W-42,M-44 200: 11317.5  100: 10929.8
50: 10684.8 21: 10393.9		 No 10440 10418 May 20, 2025
D-47,W-40,M-44 200: 11326.6  100: 10940.2
50: 10695.6 21: 10391.4		 No 10324 10372 May 19, 2025
D-46,W-40,M-44 200: 11340.8  100: 10950.8
50: 10708.8 21: 10393.4		 No 10230 10330 May 16, 2025
D-41,W-38,M-43 200: 11353  100: 10963
50: 10724.3 21: 10400.1		 No 9946 10142 May 15, 2025
D-37,W-37,M-42 200: 11367.6  100: 10979.3
50: 10748.1 21: 10427.3		 No 10164 10022 May 14, 2025
D-40,W-38,M-43 200: 11383.3  100: 10998.5
50: 10777.7 21: 10470		 No 10354 10180 May 13, 2025
D-51,W-45,M-47 200: 11459.1  100: 11081.2
50: 10899.9 21: 10599.1		 No 10656 10754 May 2, 2025
D-48,W-43,M-46 200: 11468.3  100: 11087.3
50: 10905.9 21: 10582.8		 No 10766 10608 May 1, 2025
D-50,W-44,M-47 200: 11478.4  100: 11096.6
50: 10918.1 21: 10580.2		 No 10820 10728 April 30, 2025
D-48,W-43,M-46 200: 11486.7  100: 11103.6
50: 10925.8 21: 10564.6		 No 10050 10618 April 29, 2025
D-46,W-41,M-46 200: 11495.4  100: 11113.4
50: 10938.4 21: 10559		 No 10416 10526 April 28, 2025
D-43,W-39,M-45 200: 11506.7  100: 11124.4
50: 10955.2 21: 10562.4		 No 10470 10400 April 25, 2025
D-44,W-40,M-45 200: 11517.1  100: 11138.4
50: 10977.8 21: 10579.5		 No 10356 10444 April 24, 2025
D-42,W-39,M-45 200: 11524.9  100: 11151.6
50: 10999.6 21: 10593.8		 No 10262 10362 April 23, 2025
D-37,W-35,M-43 200: 11533.3  100: 11166.9
50: 11025.7 21: 10618.2		 No 10122 10140 April 22, 2025
D-36,W-35,M-43 200: 11537.1  100: 11185.8
50: 11061.8 21: 10668.5		 No 10152 10124 April 17, 2025
D-38,W-37,M-44 200: 11547.6  100: 11206.7
50: 11100 21: 10725.9		 No 10280 10254 April 16, 2025
D-39,W-37,M-44 200: 11557.2  100: 11225.5
50: 11134.6 21: 10775.5		 No 10260 10280 April 15, 2025
D-39,W-37,M-45 200: 11570  100: 11244.6
50: 11169.5 21: 10827.7		 No 10190 10320 April 14, 2025
D-33,W-32,M-43 200: 11575.3  100: 11262.8
50: 11204.1 21: 10881.1		 No 10012 10008 April 11, 2025
D-33,W-35,M-43 200: 11586.5  100: 11287.9
50: 11253 21: 10973		 No 10226 10018 April 10, 2025
D-26,W-29,M-41 200: 11597.6  100: 11313.4
50: 11303.3 21: 11073.6		 No 9934 9667 April 9, 2025
D-33,W-40,M-47 200: 11629.7  100: 11392.1
50: 11466.1 21: 11443		 No 11212 10808 April 4, 2025
D-45,W-49,M-51 200: 11632.3  100: 11403.6
50: 11492.9 21: 11509.8		 No 11212 11392 April 3, 2025
D-43,W-49,M-51 200: 11632.7  100: 11407.1
50: 11508 21: 11553.2		 No 11432 11366 April 1, 2025
D-39,W-47,M-50 200: 11635.4  100: 11407.9
50: 11513.8 21: 11572.9		 No 11332 11254 March 31, 2025
D-43,W-50,M-51 200: 11633.2  100: 11410.8
50: 11524.4 21: 11606.4		 No 11226 11416 March 28, 2025
D-35,W-46,M-49 200: 11630.1  100: 11410.6
50: 11528.9 21: 11626.5		 No 11168 11196 March 27, 2025
D-36,W-46,M-50 200: 11628.8  100: 11414.6
50: 11542.5 21: 11671.8		 No 11298 11232 March 26, 2025
D-41,W-50,M-51 200: 11630.1  100: 11420.1
50: 11564.9 21: 11760.4		 No 11608 11452 March 24, 2025
D-45,W-53,M-52 200: 11619.1  100: 11419
50: 11569.5 21: 11792.9		 No 11826 11608 March 21, 2025
D-51,W-57,M-54 200: 11611.9  100: 11414.8
50: 11567.9 21: 11812.3		 No 11728 11808 March 20, 2025
D-50,W-56,M-54 200: 11602.6  100: 11406.5
50: 11558.1 21: 11812.8		 No 11798 11784 March 19, 2025
D-52,W-57,M-54 200: 11600.8  100: 11398.9
50: 11548.9 21: 11815.8		 No 11908 11846 March 18, 2025
D-54,W-61,M-55 200: 11591.2  100: 11389.5
50: 11536.8 21: 11812.6		 No 12090 11904 March 17, 2025
D-57,W-60,M-55 200: 11573  100: 11378.5
50: 11521.8 21: 11803		 No 11860 11994 March 14, 2025
D-54,W-57,M-54 200: 11561.7  100: 11365.7
50: 11502.5 21: 11782.9		 No 11706 11882 March 13, 2025
D-48,W-54,M-53 200: 11551.3  100: 11354.9
50: 11487 21: 11772.5		 No 11500 11650 March 12, 2025
D-54,W-62,M-54 200: 11543.7  100: 11346.1
50: 11480.4 21: 11817.5		 No 11914 11842 March 10, 2025
D-64,W-62,M-56 200: 11523.8  100: 11335.3
50: 11465.6 21: 11814.9		 No 11968 12072 March 7, 2025
D-64,W-62,M-56 200: 11483.1  100: 11289.4
50: 11390.5 21: 11731.1		 No 11916 12064 March 4, 2025
D-60,W-61,M-55 200: 11477.3  100: 11273.7
50: 11363.1 21: 11696		 No 11970 11904 March 3, 2025
D-63,W-61,M-56 200: 11449.2  100: 11259.6
50: 11341 21: 11674.1		 No 11942 11968 February 28, 2025
D-65,W-62,M-56 200: 11436.8  100: 11245
50: 11315.4 21: 11643.2		 No 11764 12018 February 27, 2025
D-62,W-60,M-55 200: 11424.1  100: 11229
50: 11286.7 21: 11603.7		 No 12134 11882 February 26, 2025
D-64,W-61,M-56 200: 11419.5  100: 11215.9
50: 11262.4 21: 11574.5		 No 11800 11932 February 25, 2025
D-60,W-57,M-55 200: 11414.4  100: 11201.4
50: 11235.1 21: 11536.8		 No 11724 11772 February 24, 2025
D-58,W-57,M-54 200: 11388  100: 11188.8
50: 11213.2 21: 11512		 No 11552 11708 February 21, 2025
D-56,W-55,M-53 200: 11378.2  100: 11178
50: 11193 21: 11491.4		 No 11480 11590 February 20, 2025
D-59,W-57,M-54 200: 11369.3  100: 11169.6
50: 11176.8 21: 11481		 No 11808 11704 February 19, 2025
D-62,W-59,M-55 200: 11366  100: 11158.8
50: 11155.3 21: 11457.6		 No 11764 11788 February 18, 2025
D-61,W-57,M-54 200: 11361.7  100: 11146.1
50: 11129.5 21: 11422.8		 No 11682 11714 February 17, 2025
D-61,W-56,M-54 200: 11333.5  100: 11133.3
50: 11105.6 21: 11392.2		 No 11844 11708 February 14, 2025
D-69,W-61,M-56 200: 11320.5  100: 11121.2
50: 11081 21: 11358.9		 No 12002 11964 February 13, 2025
D-67,W-59,M-55 200: 11304.6  100: 11103.6
50: 11045 21: 11295.2		 No 11670 11802 February 12, 2025
D-63,W-56,M-53 200: 11299.6  100: 11089.5
50: 11014.1 21: 11241.9		 No 11688 11624 February 11, 2025
D-66,W-56,M-54 200: 11296.3  100: 11078.7
50: 10989.2 21: 11201.6		 No 11584 11718 February 10, 2025
D-64,W-55,M-53 200: 11265.3  100: 11065.1
50: 10959.5 21: 11147.3		 No 11600 11600 February 7, 2025
D-71,W-58,M-55 200: 11254.2  100: 11054.4
50: 10933.3 21: 11099.6		 No 11364 11786 February 6, 2025
D-56,W-49,M-50 200: 11240.2  100: 11039.7
50: 10898.5 21: 11027.4		 No 11034 11126 February 5, 2025
D-53,W-48,M-49 200: 11241.4  100: 11038
50: 10889.2 21: 11017		 No 11180 11030 February 4, 2025
D-65,W-53,M-51 200: 11243.5  100: 11038.1
50: 10883.5 21: 11015.6		 No 11248 11276 February 3, 2025
D-69,W-53,M-53 200: 11219.6  100: 11034
50: 10867.5 21: 10988.2		 No 11422 11344 January 31, 2025
D-68,W-52,M-53 200: 11210.6  100: 11028.1
50: 10848.1 21: 10950.8		 No 11242 11314 January 30, 2025
D-66,W-51,M-52 200: 11201.7  100: 11022.6
50: 10829 21: 10912.5		 No 11132 11232 January 29, 2025
D-64,W-50,M-52 200: 11201.4  100: 11018.4
50: 10812.6 21: 10878.9		 No 11194 11170 January 28, 2025
D-65,W-48,M-52 200: 11201.7  100: 11015.3
50: 10798 21: 10848.2		 No 11070 11180 January 27, 2025
D-61,W-48,M-51 200: 11176  100: 11012.9
50: 10782.4 21: 10813.3		 No 11106 11050 January 24, 2025
D-61,W-48,M-51 200: 11169.4  100: 11012.5
50: 10771.5 21: 10788.4		 No 11098 11046 January 23, 2025
D-61,W-48,M-51 200: 11165.8  100: 11012.2
50: 10760.3 21: 10761.3		 No 11010 11040 January 22, 2025
D-61,W-49,M-51 200: 11167.1  100: 11011.7
50: 10748.9 21: 10732		 No 10832 11052 January 21, 2025
D-54,W-46,M-49 200: 11168.3  100: 11010.9
50: 10736.5 21: 10698.3		 No 10942 10794 January 20, 2025
D-60,W-47,M-50 200: 11156.9  100: 11016.4
50: 10734.2 21: 10688.2		 No 10950 10938 January 17, 2025
D-56,W-46,M-50 200: 11161  100: 11026
50: 10728.7 21: 10661.4		 No 10728 10844 January 16, 2025
D-50,W-43,M-48 200: 11156.8  100: 11022.8
50: 10721 21: 10642.7		 No 10628 10648 January 15, 2025
D-50,W-42,M-48 200: 11161.9  100: 11030.4
50: 10724 21: 10642.2		 No 10768 10630 January 14, 2025
D-57,W-47,M-49 200: 11167.3  100: 11038.5
50: 10727.9 21: 10643.5		 No 10900 10822 January 13, 2025
D-65,W-47,M-51 200: 11164.9  100: 11044.9
50: 10724 21: 10624.7		 No 10980 10982 January 10, 2025
D-65,W-47,M-51 200: 11165.4  100: 11046.9
50: 10713.5 21: 10587		 No 10812 10988 January 9, 2025
D-58,W-44,M-49 200: 11165.7  100: 11048.6
50: 10702.3 21: 10544.8		 No 10664 10754 January 8, 2025
2025 © SwingIdea.com
?>