AZN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-39,M-45 200: 11506.7  100: 11124.4
50: 10955.2 21: 10562.4		 No 10470 10400 April 25, 2025
D-44,W-40,M-45 200: 11517.1  100: 11138.4
50: 10977.8 21: 10579.5		 No 10356 10444 April 24, 2025
D-42,W-39,M-45 200: 11524.9  100: 11151.6
50: 10999.6 21: 10593.8		 No 10262 10362 April 23, 2025
D-37,W-35,M-43 200: 11533.3  100: 11166.9
50: 11025.7 21: 10618.2		 No 10122 10140 April 22, 2025
D-36,W-35,M-43 200: 11537.1  100: 11185.8
50: 11061.8 21: 10668.5		 No 10152 10124 April 17, 2025
D-38,W-37,M-44 200: 11547.6  100: 11206.7
50: 11100 21: 10725.9		 No 10280 10254 April 16, 2025
D-39,W-37,M-44 200: 11557.2  100: 11225.5
50: 11134.6 21: 10775.5		 No 10260 10280 April 15, 2025
D-39,W-37,M-45 200: 11570  100: 11244.6
50: 11169.5 21: 10827.7		 No 10190 10320 April 14, 2025
D-33,W-32,M-43 200: 11575.3  100: 11262.8
50: 11204.1 21: 10881.1		 No 10012 10008 April 11, 2025
D-33,W-35,M-43 200: 11586.5  100: 11287.9
50: 11253 21: 10973		 No 10226 10018 April 10, 2025
D-26,W-29,M-41 200: 11597.6  100: 11313.4
50: 11303.3 21: 11073.6		 No 9934 9667 April 9, 2025
D-33,W-40,M-47 200: 11629.7  100: 11392.1
50: 11466.1 21: 11443		 No 11212 10808 April 4, 2025
D-45,W-49,M-51 200: 11632.3  100: 11403.6
50: 11492.9 21: 11509.8		 No 11212 11392 April 3, 2025
D-43,W-49,M-51 200: 11632.7  100: 11407.1
50: 11508 21: 11553.2		 No 11432 11366 April 1, 2025
D-39,W-47,M-50 200: 11635.4  100: 11407.9
50: 11513.8 21: 11572.9		 No 11332 11254 March 31, 2025
D-43,W-50,M-51 200: 11633.2  100: 11410.8
50: 11524.4 21: 11606.4		 No 11226 11416 March 28, 2025
D-35,W-46,M-49 200: 11630.1  100: 11410.6
50: 11528.9 21: 11626.5		 No 11168 11196 March 27, 2025
D-36,W-46,M-50 200: 11628.8  100: 11414.6
50: 11542.5 21: 11671.8		 No 11298 11232 March 26, 2025
D-41,W-50,M-51 200: 11630.1  100: 11420.1
50: 11564.9 21: 11760.4		 No 11608 11452 March 24, 2025
D-45,W-53,M-52 200: 11619.1  100: 11419
50: 11569.5 21: 11792.9		 No 11826 11608 March 21, 2025
D-51,W-57,M-54 200: 11611.9  100: 11414.8
50: 11567.9 21: 11812.3		 No 11728 11808 March 20, 2025
D-50,W-56,M-54 200: 11602.6  100: 11406.5
50: 11558.1 21: 11812.8		 No 11798 11784 March 19, 2025
D-52,W-57,M-54 200: 11600.8  100: 11398.9
50: 11548.9 21: 11815.8		 No 11908 11846 March 18, 2025
D-54,W-61,M-55 200: 11591.2  100: 11389.5
50: 11536.8 21: 11812.6		 No 12090 11904 March 17, 2025
D-57,W-60,M-55 200: 11573  100: 11378.5
50: 11521.8 21: 11803		 No 11860 11994 March 14, 2025
D-54,W-57,M-54 200: 11561.7  100: 11365.7
50: 11502.5 21: 11782.9		 No 11706 11882 March 13, 2025
D-48,W-54,M-53 200: 11551.3  100: 11354.9
50: 11487 21: 11772.5		 No 11500 11650 March 12, 2025
D-54,W-62,M-54 200: 11543.7  100: 11346.1
50: 11480.4 21: 11817.5		 No 11914 11842 March 10, 2025
D-64,W-62,M-56 200: 11523.8  100: 11335.3
50: 11465.6 21: 11814.9		 No 11968 12072 March 7, 2025
D-64,W-62,M-56 200: 11483.1  100: 11289.4
50: 11390.5 21: 11731.1		 No 11916 12064 March 4, 2025
D-60,W-61,M-55 200: 11477.3  100: 11273.7
50: 11363.1 21: 11696		 No 11970 11904 March 3, 2025
D-63,W-61,M-56 200: 11449.2  100: 11259.6
50: 11341 21: 11674.1		 No 11942 11968 February 28, 2025
D-65,W-62,M-56 200: 11436.8  100: 11245
50: 11315.4 21: 11643.2		 No 11764 12018 February 27, 2025
D-62,W-60,M-55 200: 11424.1  100: 11229
50: 11286.7 21: 11603.7		 No 12134 11882 February 26, 2025
D-64,W-61,M-56 200: 11419.5  100: 11215.9
50: 11262.4 21: 11574.5		 No 11800 11932 February 25, 2025
D-60,W-57,M-55 200: 11414.4  100: 11201.4
50: 11235.1 21: 11536.8		 No 11724 11772 February 24, 2025
D-58,W-57,M-54 200: 11388  100: 11188.8
50: 11213.2 21: 11512		 No 11552 11708 February 21, 2025
D-56,W-55,M-53 200: 11378.2  100: 11178
50: 11193 21: 11491.4		 No 11480 11590 February 20, 2025
D-59,W-57,M-54 200: 11369.3  100: 11169.6
50: 11176.8 21: 11481		 No 11808 11704 February 19, 2025
D-62,W-59,M-55 200: 11366  100: 11158.8
50: 11155.3 21: 11457.6		 No 11764 11788 February 18, 2025
D-61,W-57,M-54 200: 11361.7  100: 11146.1
50: 11129.5 21: 11422.8		 No 11682 11714 February 17, 2025
D-61,W-56,M-54 200: 11333.5  100: 11133.3
50: 11105.6 21: 11392.2		 No 11844 11708 February 14, 2025
D-69,W-61,M-56 200: 11320.5  100: 11121.2
50: 11081 21: 11358.9		 No 12002 11964 February 13, 2025
D-67,W-59,M-55 200: 11304.6  100: 11103.6
50: 11045 21: 11295.2		 No 11670 11802 February 12, 2025
D-63,W-56,M-53 200: 11299.6  100: 11089.5
50: 11014.1 21: 11241.9		 No 11688 11624 February 11, 2025
D-66,W-56,M-54 200: 11296.3  100: 11078.7
50: 10989.2 21: 11201.6		 No 11584 11718 February 10, 2025
D-64,W-55,M-53 200: 11265.3  100: 11065.1
50: 10959.5 21: 11147.3		 No 11600 11600 February 7, 2025
D-71,W-58,M-55 200: 11254.2  100: 11054.4
50: 10933.3 21: 11099.6		 No 11364 11786 February 6, 2025
D-56,W-49,M-50 200: 11240.2  100: 11039.7
50: 10898.5 21: 11027.4		 No 11034 11126 February 5, 2025
D-53,W-48,M-49 200: 11241.4  100: 11038
50: 10889.2 21: 11017		 No 11180 11030 February 4, 2025
D-65,W-53,M-51 200: 11243.5  100: 11038.1
50: 10883.5 21: 11015.6		 No 11248 11276 February 3, 2025
D-69,W-53,M-53 200: 11219.6  100: 11034
50: 10867.5 21: 10988.2		 No 11422 11344 January 31, 2025
D-68,W-52,M-53 200: 11210.6  100: 11028.1
50: 10848.1 21: 10950.8		 No 11242 11314 January 30, 2025
D-66,W-51,M-52 200: 11201.7  100: 11022.6
50: 10829 21: 10912.5		 No 11132 11232 January 29, 2025
D-64,W-50,M-52 200: 11201.4  100: 11018.4
50: 10812.6 21: 10878.9		 No 11194 11170 January 28, 2025
D-65,W-48,M-52 200: 11201.7  100: 11015.3
50: 10798 21: 10848.2		 No 11070 11180 January 27, 2025
D-61,W-48,M-51 200: 11176  100: 11012.9
50: 10782.4 21: 10813.3		 No 11106 11050 January 24, 2025
D-61,W-48,M-51 200: 11169.4  100: 11012.5
50: 10771.5 21: 10788.4		 No 11098 11046 January 23, 2025
D-61,W-48,M-51 200: 11165.8  100: 11012.2
50: 10760.3 21: 10761.3		 No 11010 11040 January 22, 2025
D-61,W-49,M-51 200: 11167.1  100: 11011.7
50: 10748.9 21: 10732		 No 10832 11052 January 21, 2025
D-54,W-46,M-49 200: 11168.3  100: 11010.9
50: 10736.5 21: 10698.3		 No 10942 10794 January 20, 2025
D-60,W-47,M-50 200: 11156.9  100: 11016.4
50: 10734.2 21: 10688.2		 No 10950 10938 January 17, 2025
D-56,W-46,M-50 200: 11161  100: 11026
50: 10728.7 21: 10661.4		 No 10728 10844 January 16, 2025
D-50,W-43,M-48 200: 11156.8  100: 11022.8
50: 10721 21: 10642.7		 No 10628 10648 January 15, 2025
D-50,W-42,M-48 200: 11161.9  100: 11030.4
50: 10724 21: 10642.2		 No 10768 10630 January 14, 2025
D-57,W-47,M-49 200: 11167.3  100: 11038.5
50: 10727.9 21: 10643.5		 No 10900 10822 January 13, 2025
D-65,W-47,M-51 200: 11164.9  100: 11044.9
50: 10724 21: 10624.7		 No 10980 10982 January 10, 2025
D-65,W-47,M-51 200: 11165.4  100: 11046.9
50: 10713.5 21: 10587		 No 10812 10988 January 9, 2025
D-58,W-44,M-49 200: 11165.7  100: 11048.6
50: 10702.3 21: 10544.8		 No 10664 10754 January 8, 2025
D-55,W-42,M-48 200: 11169.9  100: 11054.6
50: 10700.2 21: 10522.8		 No 10598 10668 January 7, 2025
D-57,W-41,M-49 200: 11174.9  100: 11062.4
50: 10701.5 21: 10507.5		 No 10552 10712 January 6, 2025
D-53,W-41,M-48 200: 11176  100: 11070.9
50: 10701.1 21: 10486		 No 10528 10594 January 3, 2025
D-55,W-42,M-48 200: 11180.4  100: 11081.2
50: 10705.5 21: 10474.7		 No 10314 10630 January 2, 2025
D-48,W-39,M-47 200: 11185.9  100: 11090.3
50: 10708.6 21: 10458.3		 No 10334 10468 December 31, 2024
D-48,W-39,M-47 200: 11194.4  100: 11118.8
50: 10731 21: 10462.5		 No 10454 10460 December 27, 2024
D-47,W-38,M-47 200: 11201.8  100: 11132.2
50: 10742.1 21: 10462.7		 No 10478 10436 December 24, 2024
D-46,W-38,M-47 200: 11209.5  100: 11146.2
50: 10754.6 21: 10465.6		 No 10308 10422 December 23, 2024
D-39,W-35,M-46 200: 11209.6  100: 11162.4
50: 10768.2 21: 10470.1		 No 10222 10256 December 20, 2024
D-39,W-35,M-46 200: 11216.4  100: 11181.2
50: 10789.1 21: 10492.7		 No 10276 10244 December 19, 2024
D-42,W-36,M-46 200: 11224  100: 11200.7
50: 10811.3 21: 10518.9		 No 10482 10352 December 18, 2024
D-47,W-38,M-47 200: 11232.8  100: 11217.8
50: 10830.1 21: 10536.4		 No 10384 10506 December 17, 2024
D-47,W-37,M-48 200: 11240.1  100: 11232.2
50: 10843.3 21: 10539.6		 No 10520 10524 December 16, 2024
D-45,W-37,M-47 200: 11239.3  100: 11248.4
50: 10856.3 21: 10541.3		 No 10546 10468 December 13, 2024
D-48,W-38,M-48 200: 11243.7  100: 11264.8
50: 10872.2 21: 10549		 No 10544 10568 December 12, 2024
D-47,W-38,M-48 200: 11247.1  100: 11279.3
50: 10884.6 21: 10547		 No 10494 10538 December 11, 2024
D-47,W-38,M-47 200: 11254.2  100: 11294.3
50: 10898.7 21: 10547.9		 No 10650 10512 December 10, 2024
D-52,W-39,M-49 200: 11261.7  100: 11310.1
50: 10914.5 21: 10551.7		 No 10694 10702 December 9, 2024
D-51,W-39,M-49 200: 11256  100: 11324
50: 10923.2 21: 10535.9		 No 10622 10654 December 6, 2024
D-50,W-39,M-48 200: 11259.2  100: 11338
50: 10934.2 21: 10523.5		 No 10514 10618 December 5, 2024
D-46,W-38,M-47 200: 11263.5  100: 11353.2
50: 10947.1 21: 10513.5		 No 10684 10480 December 4, 2024
D-55,W-42,M-50 200: 11271.3  100: 11370.8
50: 10966.1 21: 10517		 No 10584 10790 December 3, 2024
D-48,W-38,M-48 200: 11276.2  100: 11382.5
50: 10973.3 21: 10488.3		 No 10452 10554 December 2, 2024
D-50,W-38,M-48 200: 11276.3  100: 11400.7
50: 10990.4 21: 10481.4		 No 10568 10612 November 29, 2024
D-49,W-38,M-48 200: 11280.1  100: 11416.7
50: 11005.8 21: 10467.6		 No 10636 10594 November 28, 2024
D-47,W-37,M-47 200: 11284.7  100: 11433.5
50: 11022.7 21: 10454.3		 No 10526 10532 November 27, 2024
D-46,W-37,M-47 200: 11292.2  100: 11451.8
50: 11042.7 21: 10446.2		 No 10532 10492 November 26, 2024
D-46,W-36,M-47 200: 11300.3  100: 11471.2
50: 11065.2 21: 10441.3		 No 10484 10474 November 25, 2024
D-46,W-37,M-47 200: 11307.3  100: 11491.7
50: 11089.3 21: 10437.9		 No 10184 10474 November 22, 2024
D-33,W-30,M-45 200: 11316  100: 11512.4
50: 11114.4 21: 10434.1		 Yes 9867 10062 November 21, 2024
D-30,W-29,M-44 200: 11328.4  100: 11541.8
50: 11157.3 21: 10473.3		 Yes 10088 9969 November 20, 2024
D-31,W-30,M-45 200: 11342.1  100: 11573.6
50: 11205.8 21: 10526.4		 Yes 9960 10024 November 19, 2024
D-27,W-28,M-44 200: 11355.3  100: 11604.9
50: 11254.1 21: 10579.2		 Yes 9920 9915 November 18, 2024
D-28,W-31,M-44 200: 11376  100: 11639.6
50: 11308.8 21: 10649.2		 Yes 10114 9978 November 15, 2024
D-33,W-33,M-46 200: 11392.6  100: 11673.2
50: 11363.1 21: 10719.8		 Yes 10148 10292 November 14, 2024
D-28,W-31,M-45 200: 11406.4  100: 11701.2
50: 11406.8 21: 10764.8		 Yes 10238 10144 November 13, 2024
D-22,W-28,M-44 200: 11419.1  100: 11732.7
50: 11458.3 21: 10830.2		 Yes 10290 9990 November 12, 2024
D-21,W-27,M-44 200: 11433.5  100: 11767.9
50: 11518.2 21: 10918.6		 Yes 9965 9985 November 11, 2024
D-18,W-29,M-44 200: 11455.8  100: 11804.2
50: 11580.8 21: 11016.9		 Yes 9846 9903 November 8, 2024
D-12,W-26,M-43 200: 11473.8  100: 11842.7
50: 11649.3 21: 11134.2		 Yes 9891 9725 November 7, 2024
D-14,W-28,M-44 200: 11509.7  100: 11925.3
50: 11801.6 21: 11425.7		 Yes 11044 10114 November 5, 2024
D-25,W-36,M-51 200: 11523.7  100: 11961.9
50: 11870.5 21: 11563.8		 Yes 11016 11042 November 4, 2024
D-24,W-36,M-51 200: 11537.7  100: 11980.8
50: 11904.3 21: 11618.7		 Yes 11068 11022 November 1, 2024
D-24,W-36,M-51 200: 11546.1  100: 12000.2
50: 11940.3 21: 11681.5		 Yes 11160 11042 October 31, 2024
D-27,W-38,M-52 200: 11553.6  100: 12019.6
50: 11977 21: 11748.8		 Yes 11486 11206 October 30, 2024
D-35,W-42,M-55 200: 11557.1  100: 12036
50: 12008.4 21: 11806		 Yes 11676 11534 October 29, 2024
D-38,W-43,M-56 200: 11557.4  100: 12046.2
50: 12027.8 21: 11834.6		 No 11604 11628 October 28, 2024
2025 © SwingIdea.com
?>