PNN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-39,M-37 200: 500.28  100: 484.54
50: 470.6 21: 463.04		 No 452.6 447.2 September 9, 2026
D-39,W-40,M-38 200: 500.47  100: 485.29
50: 471.56 21: 464.71		 No 457 453.2 September 8, 2026
D-44 200: 500.95  100: 485.94
50: 472.31 21: 465.92		 No 463.4 460 September 7, 2026
D-45,W-42,M-39 200: 500.59  100: 486.91
50: 473.18 21: 466.83		 No 453 461.4 September 3, 2026
D-44,W-41,M-39 200: 500.59  100: 487.42
50: 473.66 21: 467.4		 No 479.6 460 September 2, 2026
D-42,W-40,M-41 200: 506.06  100: 501.6
50: 487.15 21: 476.33		 No 470.8 463.4 July 29, 2026
D-45,W-42,M-42 200: 506.46  100: 502.38
50: 488.12 21: 477.69		 No 463.2 470.8 July 28, 2026
D-39 200: 506.81  100: 503.02
50: 488.83 21: 478.42		 No 470.4 461 July 27, 2026
D-42,W-41,M-42 200: 507.21  100: 503.89
50: 489.97 21: 480.25		 No 462.6 468.2 July 24, 2026
D-39,W-40,M-41 200: 507.69  100: 504.64
50: 490.85 21: 481.52		 No 475.6 463.6 July 23, 2026
D-57,W-46,M-45 200: 508.41  100: 505.7
50: 492.17 21: 483.6		 No 482.4 495.6 July 22, 2026
D-50,W-44,M-43 200: 508.58  100: 505.93
50: 492.03 21: 482.34		 No 488.6 483.8 July 21, 2026
D-55 200: 508.83  100: 506.38
50: 492.36 21: 482.19		 No 489.8 490.4 July 20, 2026
D-58,W-46,M-44 200: 509.01  100: 506.75
50: 492.44 21: 481.32		 No 485.2 494.2 July 17, 2026
D-54,W-44,M-44 200: 509.15  100: 507.02
50: 492.37 21: 479.97		 No 487.8 487.8 July 16, 2026
D-54,W-44,M-44 200: 509.26  100: 507.43
50: 492.56 21: 479.14		 No 485.8 487.2 July 15, 2026
D-54,W-44,M-44 200: 509.41  100: 507.86
50: 492.78 21: 478.29		 No 484.6 487.4 July 14, 2026
D-52 200: 509.63  100: 508.27
50: 493 21: 477.33		 No 480 484 July 13, 2026
D-46,W-42,M-42 200: 509.73  100: 508.81
50: 493.36 21: 476.63		 No 471.6 476 July 10, 2026
D-42,W-41,M-42 200: 510.02  100: 509.5
50: 494.07 21: 476.7		 No 470.6 470 July 9, 2026
D-42,W-41,M-42 200: 510.34  100: 510.31
50: 495.05 21: 477.4		 No 480.6 470 July 8, 2026
D-48,W-42,M-43 200: 510.68  100: 511.14
50: 496.08 21: 478.18		 No 481 479.8 July 7, 2026
D-50 200: 510.99  100: 511.77
50: 496.74 21: 478.01		 No 478.2 483 July 6, 2026
D-49,W-43,M-43 200: 511.26  100: 512.37
50: 497.3 21: 477.49		 No 479 481.6 July 3, 2026
D-44,W-41,M-42 200: 511.54  100: 512.99
50: 497.94 21: 477.05		 No 463.8 474.8 July 2, 2026
D-37,W-39,M-0 200: 511.95  100: 513.77
50: 498.89 21: 477.29		 Yes 471.8 465.6 July 1, 2026
D-37,W-39,M-40 200: 512.46  100: 514.75
50: 500.24 21: 478.52		 Yes 474.4 465.8 June 30, 2026
D-40 200: 512.93  100: 515.74
50: 501.65 21: 479.86		 Yes 466.8 471.4 June 29, 2026
D-36,W-39,M-40 200: 514.02  100: 517.68
50: 504.37 21: 482.26		 Yes 468.6 466 June 25, 2026
D-37,W-40,M-41 200: 514.55  100: 518.73
50: 505.94 21: 483.97		 Yes 460 469.4 June 24, 2026
D-29,W-37,M-40 200: 515.03  100: 519.74
50: 507.43 21: 485.51		 Yes 462 458.4 June 23, 2026
D-31 200: 515.6  100: 520.98
50: 509.43 21: 488.36		 Yes 458 463.4 June 22, 2026
D-28,W-38,M-40 200: 516.14  100: 522.16
50: 511.31 21: 490.99		 Yes 463.8 459.6 June 19, 2026
D-29,W-38,M-40 200: 516.65  100: 523.43
50: 513.42 21: 494.29		 Yes 466.4 463.4 June 18, 2026
D-31,W-39,M-40 200: 517.14  100: 524.66
50: 515.46 21: 497.54		 Yes 467.4 468 June 17, 2026
D-30,W-38,M-40 200: 517.54  100: 525.81
50: 517.4 21: 500.65		 Yes 467 466.4 June 16, 2026
D-31 200: 518.05  100: 527.01
50: 519.48 21: 504.26		 Yes 487.4 469.8 June 15, 2026
D-33,W-40,M-41 200: 518.43  100: 528.19
50: 521.51 21: 507.89		 Yes 483 476.2 June 12, 2026
D-32,W-40,M-41 200: 518.78  100: 529.26
50: 523.36 21: 511.22		 Yes 489.4 476 June 11, 2026
D-40,W-43,M-43 200: 519.15  100: 530.36
50: 525.29 21: 514.93		 Yes 500.5 498.8 June 10, 2026
D-44,W-45,M-44 200: 519.25  100: 531.02
50: 526.37 21: 516.63		 No 507.5 507.5 June 9, 2026
D-46 200: 519.36  100: 531.49
50: 527.14 21: 517.59		 No 526.5 513.5 June 8, 2026
D-46,W-46,M-44 200: 519.28  100: 531.89
50: 527.7 21: 518.02		 No 520 514 June 5, 2026
D-40 200: 519.98  100: 534.04
50: 531.29 21: 523.2		 Yes 515.5 503.5 June 1, 2026
D-45,W-47,M-44 200: 520.32  100: 534.7
50: 532.42 21: 525.28		 No 524 516 May 29, 2026
D-47,W-48,M-45 200: 520.43  100: 535.1
50: 533.09 21: 526.25		 No 530.5 522.5 May 28, 2026
D-51,W-50,M-46 200: 520.48  100: 535.38
50: 533.52 21: 526.65		 No 532 533 May 27, 2026
D-52,W-50,M-46 200: 520.35  100: 535.43
50: 533.54 21: 525.98		 No 535.5 535 May 26, 2026
D-50,W-49,M-46 200: 520.47  100: 535.47
50: 533.48 21: 525.03		 No 508 529 May 22, 2026
D-46,W-47,M-45 200: 520.57  100: 535.62
50: 533.67 21: 524.61		 No 517.5 519.5 May 21, 2026
D-47,W-47,M-45 200: 520.73  100: 535.96
50: 534.25 21: 525.15		 No 507 520 May 20, 2026
D-42,W-45,M-44 200: 520.95  100: 536.28
50: 534.83 21: 525.69		 No 505.5 508 May 19, 2026
D-40 200: 521.08  100: 536.85
50: 535.92 21: 527.55		 Yes 490 504 May 18, 2026
D-33,W-41,M-42 200: 521.66  100: 537.51
50: 537.23 21: 530.03		 Yes 533.5 488.4 May 15, 2026
D-48,W-49,M-46 200: 522.17  100: 538.5
50: 539.22 21: 534.41		 No 540 533.5 May 14, 2026
D-49,W-49,M-46 200: 522.2  100: 538.59
50: 539.45 21: 534.51		 No 527 535 May 13, 2026
D-45,W-47,M-45 200: 522.25  100: 538.66
50: 539.63 21: 534.46		 No 530 527 May 12, 2026
D-51 200: 522.2  100: 538.89
50: 540.15 21: 535.24		 No 540 539 May 11, 2026
D-50,W-50,M-46 200: 522.46  100: 538.89
50: 540.2 21: 534.85		 No 522 538.5 May 8, 2026
D-45,W-47,M-45 200: 522.56  100: 538.89
50: 540.27 21: 534.46		 No 531 526 May 7, 2026
D-47,W-48,M-46 200: 522.77  100: 539.15
50: 540.85 21: 535.35		 No 526.5 530.5 May 6, 2026
D-45,W-48,M-46 200: 522.7  100: 539.32
50: 541.27 21: 535.86		 No 542 528 May 5, 2026
D-51,W-51,M-0 200: 523.09  100: 539.53
50: 541.81 21: 536.69		 No 534.5 542 May 1, 2026
D-54,W-52,M-46 200: 523.09  100: 539.47
50: 541.8 21: 536.13		 No 530 549.5 April 30, 2026
D-38,W-45,M-43 200: 522.98  100: 539.26
50: 541.49 21: 534.73		 Yes 525 516.5 April 29, 2026
D-44,W-48,M-44 200: 523.15  100: 539.7
50: 542.51 21: 536.64		 No 526.5 528.5 April 28, 2026
D-42 200: 523.1  100: 539.93
50: 543.08 21: 537.5		 No 523.5 526 April 27, 2026
D-40,W-47,M-44 200: 523.2  100: 540.18
50: 543.78 21: 538.71		 Yes 528.5 522.5 April 24, 2026
D-43,W-48,M-44 200: 523.3  100: 540.52
50: 544.65 21: 540.42		 No 524.5 529 April 23, 2026
D-41,W-47,M-44 200: 523.38  100: 540.75
50: 545.29 21: 541.62		 No 532 527 April 22, 2026
D-43,W-48,M-44 200: 523.35  100: 541.02
50: 546.03 21: 543.16		 No 546 530 April 21, 2026
D-49 200: 523.28  100: 541.25
50: 546.69 21: 544.54		 No 544.5 543.5 April 20, 2026
D-48,W-50,M-46 200: 523.17  100: 541.19
50: 546.82 21: 544.65		 No 543 541.5 April 17, 2026
D-48,W-50,M-46 200: 523.09  100: 541.17
50: 547.03 21: 544.99		 No 539 541.5 April 16, 2026
D-47,W-50,M-45 200: 522.98  100: 541.14
50: 547.26 21: 545.35		 No 549.5 539 April 15, 2026
D-51,W-52,M-47 200: 522.89  100: 541.16
50: 547.6 21: 546.02		 No 548.5 550.5 April 14, 2026
D-49 200: 522.62  100: 540.97
50: 547.48 21: 545.55		 No 561 545 April 13, 2026
D-60,W-57,M-48 200: 522.5  100: 540.83
50: 547.58 21: 545.61		 No 565 568 April 10, 2026
D-59,W-56,M-48 200: 521.99  100: 540.23
50: 546.74 21: 543.25		 No 557.5 565 April 9, 2026
D-56,W-54,M-47 200: 521.53  100: 539.69
50: 546 21: 540.96		 No 560.5 556.5 April 8, 2026
D-53,W-53,M-47 200: 521.14  100: 539.31
50: 545.57 21: 539.33		 No 548.5 550 April 7, 2026
D-55,W-54,M-47 200: 521  100: 539.03
50: 545.39 21: 538.2		 No 540.5 554.5 April 2, 2026
D-51,W-52,M-0 200: 520.69  100: 538.7
50: 545.02 21: 536.49		 No 537.5 544 April 1, 2026
D-45 200: 520.35  100: 538.76
50: 545.69 21: 536.35		 No 526.5 530.5 March 30, 2026
D-39,W-46,M-42 200: 520.16  100: 538.89
50: 546.31 21: 536.97		 Yes 520.5 517.5 March 27, 2026
D-39,W-46,M-42 200: 520.17  100: 539.29
50: 547.49 21: 539.01		 Yes 517.5 520 March 26, 2026
D-40,W-47,M-42 200: 520.18  100: 539.65
50: 548.61 21: 541.02		 No 512 521.5 March 25, 2026
D-32,W-43,M-41 200: 520.15  100: 539.99
50: 549.72 21: 543.07		 Yes 516.5 506 March 24, 2026
D-34 200: 520.29  100: 540.68
50: 551.5 21: 546.97		 Yes 498 513 March 23, 2026
D-31,W-43,M-41 200: 520.38  100: 541.19
50: 553.07 21: 550.55		 Yes 516.5 508 March 20, 2026
D-32,W-44,M-42 200: 520.44  100: 541.83
50: 554.91 21: 555.03		 Yes 533 512.5 March 19, 2026
D-41,W-51,M-44 200: 520.47  100: 542.4
50: 556.64 21: 559.5		 No 563 541 March 18, 2026
D-49,W-56,M-46 200: 520.17  100: 542.41
50: 557.28 21: 561.45		 No 552 562 March 17, 2026
D-44 200: 519.75  100: 542.01
50: 557.09 21: 561.39		 No 543 550.5 March 16, 2026
D-42,W-53,M-44 200: 519.21  100: 541.79
50: 557.36 21: 562.54		 No 558.5 547 March 13, 2026
D-45,W-54,M-45 200: 518.8  100: 541.66
50: 557.78 21: 564.18		 No 541 554.5 March 12, 2026
D-37,W-51,M-44 200: 518.29  100: 541.38
50: 557.91 21: 565.19		 No 541 541 March 11, 2026
D-38,W-52,M-44 200: 517.88  100: 541.36
50: 558.6 21: 567.74		 No 543 545 March 10, 2026
2026 © SwingIdea.com