PNN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-47,M-36 200: 535.13  100: 488.4
50: 460.59 21: 459.18		 No 488 490.2 April 17, 2025
D-63,W-47,M-36 200: 535.55  100: 488.37
50: 459.39 21: 455.91		 No 483.8 491.6 April 16, 2025
D-61,W-46,M-35 200: 535.87  100: 488.32
50: 458.07 21: 452.15		 No 475 482.8 April 15, 2025
D-58,W-45,M-34 200: 536.4  100: 488.43
50: 457.06 21: 448.93		 No 461.8 473.8 April 14, 2025
D-54,W-42,M-33 200: 536.7  100: 488.71
50: 456.38 21: 446.31		 No 466 457.8 April 11, 2025
D-55,W-44,M-34 200: 537.32  100: 489.33
50: 456.32 21: 445.1		 No 448.6 462.4 April 10, 2025
D-45,W-39,M-31 200: 537.91  100: 489.86
50: 456.07 21: 443.28		 No 444.4 432 April 9, 2025
D-57,W-42,M-33 200: 540.73  100: 493.14
50: 458.57 21: 445.67		 No 471.2 459.8 April 4, 2025
D-57,W-41,M-31 200: 544.45  100: 496.64
50: 458.31 21: 436.24		 No 454 452.8 March 28, 2025
D-51,W-39,M-30 200: 547.95  100: 500.6
50: 459.94 21: 429.93		 No 442 437.8 March 24, 2025
D-50,W-39,M-29 200: 551.2  100: 504.22
50: 462.29 21: 425.92		 No 435 436 March 19, 2025
D-27,W-32,M-27 200: 563.43  100: 519.23
50: 478.74 21: 432.75		 No 386.4 392.4 March 7, 2025
D-28,W-33,M-27 200: 569.01  100: 527.12
50: 489.86 21: 447.19		 No 406.8 408.2 March 4, 2025
D-28,W-34,M-27 200: 570.62  100: 529.53
50: 493.19 21: 451.3		 No 412.8 408.4 March 3, 2025
D-31,W-34,M-29 200: 572.62  100: 531.98
50: 496.65 21: 455.81		 No 412.8 418.8 February 28, 2025
D-28,W-34,M-28 200: 574.3  100: 534.29
50: 499.83 21: 459.71		 No 428 414.2 February 27, 2025
D-32,W-35,M-29 200: 576  100: 536.72
50: 503.33 21: 464.5		 No 430.6 430 February 26, 2025
D-32,W-35,M-29 200: 577.47  100: 538.88
50: 506.32 21: 468.13		 No 443.8 430 February 25, 2025
D-35,W-36,M-29 200: 578.95  100: 541.08
50: 509.43 21: 472.14		 No 447.8 443.4 February 24, 2025
D-35,W-36,M-29 200: 580.7  100: 543.09
50: 512.13 21: 475.17		 No 442.2 443.8 February 21, 2025
D-35,W-36,M-29 200: 582.14  100: 545.11
50: 514.92 21: 478.47		 No 450 442.8 February 20, 2025
D-36,W-37,M-29 200: 583.6  100: 547.19
50: 517.86 21: 482.23		 No 454 449.6 February 19, 2025
D-41,W-39,M-30 200: 586.24  100: 551.03
50: 523.26 21: 488.72		 No 479.4 470.8 February 17, 2025
D-42,W-39,M-31 200: 587.66  100: 552.66
50: 525.4 21: 490.61		 No 475 476.4 February 14, 2025
D-41,W-38,M-32 200: 588.77  100: 554.18
50: 527.4 21: 492.1		 No 455.4 472.2 February 13, 2025
D-36,W-36,M-30 200: 590.01  100: 555.82
50: 529.66 21: 494.2		 No 453.6 456.2 February 12, 2025
D-35,W-36,M-30 200: 591.35  100: 557.83
50: 532.66 21: 498.2		 No 447.2 453.2 February 11, 2025
D-33,W-35,M-30 200: 592.74  100: 559.95
50: 535.9 21: 502.93		 No 441.6 448.8 February 10, 2025
D-32,W-35,M-29 200: 594.28  100: 562.12
50: 539.45 21: 508.63		 No 451 446 February 7, 2025
D-33,W-35,M-30 200: 595.77  100: 564.45
50: 543.27 21: 515.22		 No 460 453.2 February 6, 2025
D-34,W-36,M-30 200: 597.2  100: 566.67
50: 546.95 21: 521.75		 No 450 460 February 5, 2025
D-37,W-31,M-31 200: 592.97  100: 558.09
50: 530.82 21: 490.2		 No 464 453 February 4, 2025
D-34,W-49,M-30 200: 600.04  100: 571.16
50: 554.47 21: 536.17		 No 467.2 464.6 February 3, 2025
D-59,W-49,M-37 200: 601.4  100: 573.28
50: 558.14 21: 543.71		 No 587 578 January 31, 2025
D-61,W-49,M-39 200: 601.57  100: 573.18
50: 557.33 21: 540.1		 No 540.5 581.5 January 30, 2025
D-53,W-45,M-38 200: 601.8  100: 573.01
50: 556.34 21: 535.74		 No 485 554 January 29, 2025
D-39,W-38,M-34 200: 602.28  100: 573.4
50: 556.44 21: 533.81		 No 511.5 515.5 January 28, 2025
D-36,W-35,M-34 200: 603.16  100: 574.57
50: 558.11 21: 535.74		 No 511.5 509.5 January 27, 2025
D-37,W-37,M-34 200: 605.02  100: 577.29
50: 562.36 21: 542.08		 No 510 516.5 January 23, 2025
D-37,W-38,M-34 200: 605.87  100: 578.51
50: 564.24 21: 544.78		 No 539.5 518 January 22, 2025
D-43,W-40,M-35 200: 606.76  100: 579.73
50: 566.12 21: 547.6		 No 543.5 537 January 21, 2025
D-41,W-38,M-35 200: 607.46  100: 580.6
50: 567.31 21: 548.71		 No 527 533 January 20, 2025
D-39,W-38,M-34 200: 608  100: 581.49
50: 568.71 21: 550.36		 No 533.5 528.5 January 17, 2025
D-39,W-40,M-36 200: 609.73  100: 583.87
50: 572.51 21: 556.3		 No 523 528.5 January 16, 2025
D-34,W-38,M-35 200: 609.66  100: 583.63
50: 572.06 21: 555.21		 No 502 517 January 15, 2025
D-24,W-34,M-33 200: 610.59  100: 584.98
50: 574.31 21: 559.23		 No 517 495.2 January 14, 2025
D-27,W-37,M-33 200: 611.75  100: 586.79
50: 577.54 21: 565.97		 No 516.5 510 January 13, 2025
D-29,W-36,M-34 200: 613.14  100: 588.36
50: 580.3 21: 571.86		 No 535 519.5 January 10, 2025
D-31,W-38,M-34 200: 614.25  100: 589.76
50: 582.78 21: 577.37		 No 533.5 530 January 9, 2025
D-33,W-39,M-35 200: 615.21  100: 590.97
50: 584.93 21: 582.36		 No 559 537.5 January 8, 2025
D-38,W-42,M-36 200: 616  100: 592.05
50: 586.87 21: 587.08		 No 556.5 559 January 7, 2025
D-45,W-45,M-37 200: 616.57  100: 592.71
50: 588.01 21: 590.04		 No 580.5 578.5 January 6, 2025
D-43,W-44,M-37 200: 617.36  100: 592.98
50: 588.39 21: 591.25		 No 575 575 January 3, 2025
D-46,W-46,M-38 200: 617.83  100: 593.33
50: 588.94 21: 592.97		 No 597.5 582.5 January 2, 2025
D-50,W-48,M-38 200: 618.18  100: 593.55
50: 589.2 21: 594.07		 No 564.5 593.5 December 31, 2024
D-51,W-48,M-38 200: 618.93  100: 593.83
50: 589.3 21: 595.35		 No 595.5 596.5 December 27, 2024
D-53,W-49,M-39 200: 619.16  100: 593.78
50: 589 21: 595.23		 No 585 600.5 December 24, 2024
D-48,W-47,M-38 200: 619.35  100: 593.64
50: 588.53 21: 594.68		 No 577.5 588 December 23, 2024
D-45,W-45,M-37 200: 619.75  100: 593.88
50: 588.55 21: 595.38		 No 579 581 December 20, 2024
D-47,W-46,M-37 200: 620.19  100: 594.18
50: 588.86 21: 596.89		 No 595 587.5 December 19, 2024
D-46,W-46,M-37 200: 620.52  100: 594.36
50: 588.92 21: 597.88		 No 603 585.5 December 18, 2024
D-51,W-48,M-38 200: 620.87  100: 594.54
50: 589.06 21: 599.18		 No 598.5 598 December 17, 2024
D-58,W-54,M-40 200: 621.1  100: 594.47
50: 588.69 21: 599.31		 No 603 615.5 December 16, 2024
D-62,W-54,M-40 200: 621.42  100: 594.16
50: 587.6 21: 597.6		 No 606 624 December 13, 2024
D-61,W-53,M-40 200: 621.46  100: 593.58
50: 586.11 21: 594.82		 No 599 619.5 December 12, 2024
D-52,W-48,M-38 200: 621.59  100: 593.1
50: 584.75 21: 592.23		 No 605 594.5 December 11, 2024
D-56,W-49,M-38 200: 621.86  100: 593.07
50: 584.35 21: 591.99		 No 603.5 602.5 December 10, 2024
D-61,W-51,M-39 200: 622.05  100: 592.88
50: 583.61 21: 590.88		 No 609.5 611.5 December 9, 2024
D-60,W-51,M-39 200: 622.42  100: 592.58
50: 582.47 21: 588.71		 No 597 609.5 December 6, 2024
D-62,W-52,M-40 200: 622.58  100: 592.24
50: 581.37 21: 586.52		 No 591 613 December 5, 2024
D-57,W-49,M-38 200: 622.71  100: 591.83
50: 580.08 21: 583.73		 No 583.5 597.5 December 4, 2024
D-55,W-48,M-38 200: 622.96  100: 591.71
50: 579.37 21: 582.28		 No 609.5 594 December 3, 2024
D-58,W-50,M-38 200: 623.25  100: 591.67
50: 578.77 21: 581.05		 No 593 599.5 December 2, 2024
D-59,W-49,M-38 200: 623.55  100: 591.5
50: 577.92 21: 579.11		 No 598.5 603 November 29, 2024
D-64,W-52,M-38 200: 623.87  100: 591.28
50: 576.9 21: 576.59		 No 611 613.5 November 28, 2024
D-61,W-50,M-37 200: 624.08  100: 590.84
50: 575.4 21: 572.71		 No 589.5 602 November 27, 2024
D-54,W-45,M-36 200: 624.3  100: 590.62
50: 574.32 21: 569.63		 No 594.5 580 November 26, 2024
D-63,W-48,M-37 200: 624.75  100: 590.83
50: 574.09 21: 568.53		 No 597 599 November 25, 2024
D-62,W-48,M-37 200: 625.53  100: 590.69
50: 573.07 21: 565.33		 No 581.5 596 November 22, 2024
D-59,W-47,M-36 200: 625.95  100: 590.57
50: 572.13 21: 562.1		 No 570 587 November 21, 2024
D-55,W-44,M-35 200: 626.48  100: 590.64
50: 571.53 21: 559.48		 No 579 574 November 20, 2024
D-53,W-43,M-34 200: 627.01  100: 590.97
50: 571.43 21: 557.95		 No 566.5 568 November 19, 2024
D-51,W-43,M-34 200: 627.61  100: 591.44
50: 571.57 21: 556.89		 No 573.5 564 November 18, 2024
D-52,W-43,M-34 200: 628.42  100: 591.97
50: 571.87 21: 556.14		 No 542.5 567.5 November 15, 2024
D-47,W-41,M-33 200: 629.09  100: 592.45
50: 572.05 21: 554.95		 No 521 553.5 November 14, 2024
D-35,W-36,M-30 200: 629.78  100: 593.21
50: 572.81 21: 555.1		 No 534.5 528.5 November 13, 2024
D-36,W-37,M-31 200: 630.79  100: 594.52
50: 574.62 21: 557.9		 No 546 533 November 12, 2024
D-47,W-40,M-33 200: 631.78  100: 595.76
50: 576.32 21: 560.52		 No 555 560.5 November 11, 2024
D-43,W-40,M-32 200: 632.35  100: 596.43
50: 576.96 21: 560.52		 No 541.5 553.5 November 8, 2024
D-40,W-38,M-32 200: 633.12  100: 597.29
50: 577.92 21: 561.26		 No 549.5 548.5 November 7, 2024
D-43,W-41,M-33 200: 634.81  100: 599.27
50: 580.39 21: 564.14		 No 559.5 555 November 5, 2024
D-33,W-38,M-31 200: 635.61  100: 600.17
50: 581.43 21: 565.1		 No 546.5 539 November 4, 2024
D-36,W-38,M-31 200: 636.56  100: 601.37
50: 583.16 21: 567.85		 No 537.5 547 November 1, 2024
D-34,W-38,M-31 200: 637.39  100: 602.45
50: 584.63 21: 570.05		 No 548.5 544.5 October 31, 2024
D-36,W-39,M-31 200: 638.24  100: 603.6
50: 586.27 21: 572.73		 No 548 551.5 October 30, 2024
D-37,W-39,M-31 200: 639.12  100: 604.65
50: 587.69 21: 574.97		 No 559 553 October 29, 2024
D-41,W-41,M-32 200: 639.98  100: 605.7
50: 589.11 21: 577.28		 No 562.5 564 October 28, 2024
D-41,W-41,M-32 200: 640.25  100: 606.45
50: 590.13 21: 578.68		 No 566.5 564.5 October 25, 2024
D-43,W-41,M-32 200: 640.86  100: 607.29
50: 591.2 21: 580.22		 No 589.5 569 October 24, 2024
D-54,W-45,M-34 200: 641.92  100: 608.4
50: 592.18 21: 580.47		 No 589 593 October 23, 2024
D-53,W-45,M-34 200: 641.89  100: 608.34
50: 592.07 21: 580.18		 No 578.5 590 October 22, 2024
D-48,W-50,M-32 200: 642.41  100: 608.71
50: 592.15 21: 579.15		 No 575 580.5 October 21, 2024
D-52,W-44,M-33 200: 642.5  100: 609.2
50: 592.62 21: 579.01		 No 580.5 587 October 18, 2024
2025 © SwingIdea.com
?>