PNN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-53,M-40 200: 498.73  100: 504.34
50: 514.47 21: 525.33		 No 509.5 517 December 12, 2025
D-48,W-53,M-41 200: 498.77  100: 504.14
50: 514.36 21: 526.2		 No 519 520.5 December 11, 2025
D-48,W-53,M-41 200: 498.79  100: 503.88
50: 514.11 21: 526.8		 No 524 520.5 December 10, 2025
D-51,W-55,M-41 200: 498.82  100: 503.6
50: 513.85 21: 527.47		 No 535 526.5 December 9, 2025
D-57,W-58,M-42 200: 498.54  100: 503.14
50: 513.33 21: 527.57		 No 541.5 534.5 December 8, 2025
D-61,W-58,M-42 200: 498.7  100: 502.63
50: 512.47 21: 526.84		 No 540 540 December 5, 2025
D-62,W-59,M-42 200: 498.49  100: 501.92
50: 511.35 21: 525.45		 No 540 541 December 4, 2025
D-61,W-58,M-42 200: 498.25  100: 501.18
50: 510.14 21: 523.82		 No 543.5 539 December 3, 2025
D-68,W-61,M-44 200: 497.6  100: 499.58
50: 507.53 21: 519.93		 No 552.5 548.5 December 1, 2025
D-70,W-61,M-44 200: 497.59  100: 498.68
50: 505.85 21: 516.92		 No 550 551.5 November 28, 2025
D-71,W-62,M-44 200: 497.29  100: 497.65
50: 503.99 21: 513.28		 No 562 552 November 27, 2025
D-62,W-57,M-42 200: 496.91  100: 496.59
50: 502.03 21: 509.2		 No 523.5 528.5 November 26, 2025
D-57,W-55,M-40 200: 496.8  100: 495.99
50: 500.95 21: 507.17		 No 501 518 November 25, 2025
D-53,W-52,M-40 200: 496.58  100: 495.54
50: 500.25 21: 506.03		 No 509 511 November 24, 2025
D-50,W-52,M-39 200: 496.78  100: 495.3
50: 499.81 21: 505.51		 No 487.8 505.5 November 21, 2025
D-40,W-49,M-38 200: 496.8  100: 495.11
50: 499.58 21: 505.51		 No 490 492.4 November 20, 2025
D-38,W-48,M-38 200: 496.95  100: 495.17
50: 499.87 21: 506.89		 No 499.8 489.8 November 19, 2025
D-46,W-51,M-39 200: 497.1  100: 495.28
50: 500.29 21: 508.69		 No 494.4 502.5 November 18, 2025
D-45,W-50,M-39 200: 497.04  100: 495.14
50: 500.2 21: 509.34		 No 487 501 November 17, 2025
D-43,W-50,M-39 200: 497.04  100: 495
50: 500.16 21: 510.22		 No 502.5 498.6 November 14, 2025
D-47,W-52,M-39 200: 497  100: 494.9
50: 500.23 21: 511.44		 No 510 505 November 13, 2025
D-50,W-53,M-40 200: 496.94  100: 494.68
50: 500.03 21: 512.12		 No 515 509.5 November 12, 2025
D-55,W-55,M-40 200: 496.91  100: 494.39
50: 499.64 21: 512.4		 No 517 515.5 November 11, 2025
D-51,W-54,M-40 200: 496.72  100: 493.96
50: 499 21: 512.07		 No 503 510 November 10, 2025
D-54,W-54,M-40 200: 496.76  100: 493.62
50: 498.55 21: 512.29		 No 528 514 November 7, 2025
D-58,W-56,M-41 200: 496.69  100: 493.2
50: 497.91 21: 512.11		 No 528 519.5 November 6, 2025
D-57,W-55,M-40 200: 496.57  100: 492.65
50: 497.03 21: 511.33		 No 513 517 November 5, 2025
D-53,W-54,M-40 200: 496.43  100: 492.14
50: 496.22 21: 510.73		 No 504 511 November 4, 2025
D-49,W-56,M-39 200: 496.29  100: 491.76
50: 495.61 21: 510.7		 No 509 504 November 3, 2025
D-67,W-57,M-41 200: 496.11  100: 490.9
50: 494.32 21: 510.66		 No 530 525 October 30, 2025
D-75,W-59,M-42 200: 495.89  100: 490.19
50: 493.07 21: 509.15		 No 535 531.5 October 29, 2025
D-78,W-60,M-42 200: 495.64  100: 489.34
50: 491.5 21: 506.8		 No 527.5 534.5 October 28, 2025
D-77,W-60,M-42 200: 495.25  100: 488.43
50: 489.75 21: 503.89		 No 531.5 531.5 October 27, 2025
D-79,W-60,M-42 200: 495.13  100: 487.52
50: 488.04 21: 500.98		 No 531.5 532.5 October 24, 2025
D-78,W-59,M-42 200: 494.98  100: 486.59
50: 486.23 21: 497.66		 No 526.5 531 October 23, 2025
D-77,W-59,M-41 200: 494.84  100: 485.67
50: 484.4 21: 494.15		 No 528.5 528.5 October 22, 2025
D-73,W-57,M-40 200: 494.72  100: 484.78
50: 482.6 21: 490.54		 No 507 517 October 21, 2025
D-70,W-54,M-39 200: 494.83  100: 483.61
50: 480.16 21: 485.78		 No 504.5 507.5 October 17, 2025
D-75,W-55,M-39 200: 494.9  100: 483.09
50: 479.05 21: 483.49		 No 513 512 October 16, 2025
D-76,W-56,M-40 200: 494.87  100: 482.45
50: 477.7 21: 480.49		 No 500.5 513 October 15, 2025
D-70,W-52,M-38 200: 494.78  100: 481.77
50: 476.26 21: 477.07		 No 497.4 498.6 October 14, 2025
D-66,W-51,M-37 200: 494.83  100: 480.96
50: 474.4 21: 472.3		 No 485 490.6 October 10, 2025
D-62,W-49,M-36 200: 494.96  100: 480.71
50: 473.74 21: 470.37		 No 488.8 484.8 October 9, 2025
D-57,W-47,M-35 200: 495.17  100: 480.57
50: 473.29 21: 468.85		 No 477.8 477 October 8, 2025
D-57,W-47,M-35 200: 495.75  100: 480.63
50: 472.91 21: 466.88		 No 477.8 475.8 October 6, 2025
D-59,W-47,M-35 200: 496.45  100: 480.65
50: 472.79 21: 465.94		 No 479.4 478 October 3, 2025
D-56,W-47,M-35 200: 496.86  100: 480.67
50: 472.58 21: 464.67		 No 469.6 474.6 October 2, 2025
D-52,W-45,M-35 200: 497.97  100: 481.45
50: 473.21 21: 463.44		 No 468.6 469.8 October 1, 2025
D-51,W-45,M-36 200: 498.11  100: 481.37
50: 473.12 21: 463.23		 No 460 467.6 September 30, 2025
D-45,W-41,M-35 200: 498.03  100: 481.22
50: 472.81 21: 462.48		 No 453.6 459.8 September 29, 2025
D-40,W-41,M-35 200: 498.76  100: 481.59
50: 473.35 21: 462.76		 No 453.8 454.6 September 26, 2025
D-39,W-41,M-35 200: 499.37  100: 482.12
50: 474.11 21: 463.62		 No 466 453.6 September 25, 2025
D-41,W-41,M-35 200: 499.99  100: 482.67
50: 474.95 21: 464.68		 No 461 456.8 September 24, 2025
D-41,W-42,M-35 200: 500.62  100: 483.18
50: 475.69 21: 465.51		 No 461.2 457.8 September 23, 2025
D-40,W-42,M-35 200: 501.85  100: 484.21
50: 477.29 21: 467.49		 No 456.2 457.6 September 19, 2025
D-43,W-42,M-35 200: 502.48  100: 484.71
50: 478.09 21: 468.53		 No 466 462 September 18, 2025
D-46,W-43,M-36 200: 503.12  100: 485.14
50: 478.75 21: 469.22		 No 457.2 466.4 September 17, 2025
D-42,W-42,M-35 200: 503.67  100: 485.48
50: 479.25 21: 469.52		 No 470.8 461 September 16, 2025
D-48,W-44,M-36 200: 504.1  100: 485.98
50: 480 21: 470.41		 No 470.6 471 September 15, 2025
D-47,W-44,M-36 200: 504.88  100: 486.21
50: 480.37 21: 470.35		 No 465.6 469.6 September 12, 2025
D-43,W-43,M-36 200: 505.47  100: 486.51
50: 480.8 21: 470.43		 No 462.8 464.8 September 11, 2025
D-40,W-42,M-35 200: 506.11  100: 486.98
50: 481.46 21: 471.02		 No 460.2 461 September 10, 2025
D-41,W-42,M-35 200: 506.82  100: 487.54
50: 482.29 21: 472.08		 No 460.6 461.6 September 9, 2025
D-42,W-43,M-36 200: 508.24  100: 488.64
50: 484.08 21: 474.57		 No 451 465.4 September 5, 2025
D-38,W-42,M-35 200: 508.78  100: 489.1
50: 484.85 21: 475.53		 No 453.4 459.2 September 4, 2025
D-29,W-40,M-34 200: 509.42  100: 489.68
50: 485.89 21: 477.25		 No 444.4 446.8 September 3, 2025
D-28,W-40,M-34 200: 510.16  100: 490.53
50: 487.49 21: 480.46		 No 467.2 446 September 2, 2025
D-36,W-45,M-37 200: 510.81  100: 491.43
50: 489.18 21: 484.08		 No 472.8 466 September 1, 2025
D-39,W-45,M-37 200: 511.43  100: 491.91
50: 490.13 21: 485.99		 No 488.4 473.6 August 29, 2025
D-41,W-45,M-38 200: 511.9  100: 492.27
50: 490.8 21: 487.29		 No 482.8 476.4 August 28, 2025
D-44,W-46,M-38 200: 512.37  100: 492.57
50: 491.39 21: 488.44		 No 482.8 482 August 27, 2025
D-45,W-46,M-38 200: 512.68  100: 492.78
50: 491.77 21: 489.11		 No 488.6 482.8 August 26, 2025
D-50,W-48,M-39 200: 513.19  100: 492.94
50: 492.14 21: 489.78		 No 487.2 492.6 August 22, 2025
D-48,W-48,M-38 200: 513.45  100: 492.91
50: 492.12 21: 489.48		 No 488.6 488.8 August 21, 2025
D-49,W-48,M-38 200: 513.77  100: 492.97
50: 492.25 21: 489.55		 No 473.8 489.8 August 20, 2025
D-36,W-44,M-37 200: 514.1  100: 493.01
50: 492.35 21: 489.53		 No 475 472.4 August 19, 2025
D-37,W-45,M-37 200: 514.52  100: 493.43
50: 493.17 21: 491.33		 No 479.2 473.8 August 18, 2025
D-38,W-45,M-37 200: 515.05  100: 493.79
50: 493.96 21: 493.18		 No 483 475.8 August 15, 2025
D-41,W-46,M-38 200: 515.61  100: 494.15
50: 494.7 21: 495.01		 No 484 481.8 August 14, 2025
D-40,W-45,M-38 200: 516.08  100: 494.4
50: 495.23 21: 496.4		 No 476.4 480.2 August 13, 2025
D-38,W-45,M-38 200: 516.53  100: 494.68
50: 495.84 21: 498.1		 No 498 478.2 August 12, 2025
D-47,W-49,M-39 200: 516.92  100: 495.01
50: 496.56 21: 500.2		 No 497 496 August 11, 2025
D-48,W-49,M-39 200: 517.34  100: 495
50: 496.58 21: 500.64		 No 499.6 496.6 August 8, 2025
D-49,W-49,M-39 200: 517.72  100: 494.97
50: 496.58 21: 501.06		 No 507 499.4 August 7, 2025
D-54,W-51,M-40 200: 518.06  100: 494.9
50: 496.47 21: 501.24		 No 504 507 August 6, 2025
D-53,W-51,M-40 200: 518.31  100: 494.66
50: 496.04 21: 500.63		 No 509 506.5 August 5, 2025
D-54,W-49,M-40 200: 518.43  100: 494.42
50: 495.61 21: 500.01		 No 504.5 507 August 4, 2025
D-50,W-49,M-37 200: 518.91  100: 494.2
50: 495.14 21: 499.28		 No 491 498.6 August 1, 2025
D-50,W-49,M-37 200: 519.25  100: 494.13
50: 495 21: 499.35		 No 489.8 498.4 July 31, 2025
D-46,W-48,M-36 200: 519.54  100: 494.05
50: 494.86 21: 499.45		 No 486.6 491.6 July 30, 2025
D-45,W-47,M-36 200: 519.91  100: 494.12
50: 495 21: 500.27		 No 495.6 488.6 July 29, 2025
D-47,W-49,M-37 200: 520.22  100: 494.23
50: 495.26 21: 501.5		 No 500 494.6 July 28, 2025
D-49,W-50,M-37 200: 520.63  100: 494.28
50: 495.29 21: 502.23		 No 495.2 500 July 25, 2025
D-48,W-49,M-37 200: 521.02  100: 494.2
50: 495.09 21: 502.46		 No 514 496.8 July 24, 2025
D-66,W-56,M-40 200: 521.66  100: 494.35
50: 495.2 21: 503.24		 No 537 532.5 July 23, 2025
D-71,W-57,M-41 200: 521.84  100: 493.62
50: 493.68 21: 500.16		 No 540 539 July 22, 2025
D-67,W-53,M-40 200: 521.67  100: 492.7
50: 491.83 21: 496.08		 No 516 526 July 21, 2025
D-63,W-53,M-39 200: 522.1  100: 492.11
50: 490.44 21: 492.93		 No 500 516 July 18, 2025
D-52,W-48,M-37 200: 522.34  100: 491.66
50: 489.4 21: 490.5		 No 489.8 493.8 July 17, 2025
D-49,W-47,M-36 200: 522.78  100: 491.65
50: 489.22 21: 490.15		 No 485 489 July 16, 2025
D-47,W-47,M-36 200: 523.28  100: 491.73
50: 489.23 21: 490.27		 No 490 486.2 July 15, 2025
D-47,W-46,M-36 200: 523.6  100: 491.83
50: 489.35 21: 490.7		 No 482 487.4 July 14, 2025
D-45,W-46,M-36 200: 524.42  100: 492.01
50: 489.43 21: 491.05		 No 491.8 484 July 11, 2025
D-49,W-48,M-36 200: 525.1  100: 492.14
50: 489.48 21: 491.59		 No 498.4 491 July 10, 2025
D-51,W-48,M-37 200: 525.17  100: 492.22
50: 489.6 21: 491.87		 No 492.8 494 July 9, 2025
D-42,W-46,M-36 200: 525.43  100: 492.17
50: 489.41 21: 491.65		 No 482 480.2 July 8, 2025
D-45,W-48,M-36 200: 525.89  100: 492.41
50: 489.79 21: 492.85		 No 492.2 485.2 July 7, 2025
D-48,W-48,M-36 200: 526.27  100: 492.57
50: 489.98 21: 493.66		 No 492.8 490.8 July 4, 2025
D-50,W-48,M-37 200: 526.55  100: 492.6
50: 489.94 21: 493.96		 No 490.6 494.4 July 3, 2025
D-48,W-48,M-36 200: 526.69  100: 492.54
50: 489.76 21: 493.91		 No 0 490.4 July 2, 2025
D-61,W-51,M-36 200: 526.89  100: 492.57
50: 489.74 21: 494.28		 No 504 510 July 1, 2025
D-57,W-50,M-36 200: 527.06  100: 492.22
50: 488.91 21: 492.63		 No 504.5 501.5 June 30, 2025
D-58,W-50,M-36 200: 526.85  100: 491.98
50: 488.4 21: 491.7		 No 494.4 503 June 27, 2025
D-54,W-49,M-36 200: 526.88  100: 491.74
50: 487.8 21: 490.51		 No 493.2 496 June 26, 2025
D-51,W-48,M-36 200: 526.97  100: 491.64
50: 487.5 21: 490.02		 No 486.6 492.8 June 25, 2025
D-52,W-48,M-36 200: 527.19  100: 491.59
50: 487.29 21: 489.73		 No 493.2 493.4 June 24, 2025
D-50,W-47,M-36 200: 527.98  100: 491.77
50: 487.22 21: 490.29		 No 480.6 490.6 June 19, 2025
D-45,W-46,M-35 200: 528.18  100: 491.77
50: 487.08 21: 490.26		 No 482.6 483.2 June 18, 2025
D-43,W-46,M-35 200: 528.43  100: 491.92
50: 487.24 21: 491		 No 481.6 481.2 June 17, 2025
D-43,W-47,M-35 200: 528.94  100: 492.15
50: 487.49 21: 492.03		 No 482.6 481.6 June 16, 2025
D-46,W-47,M-35 200: 528.97  100: 492.3
50: 487.73 21: 493.13		 No 491.4 486 June 13, 2025
2025 © SwingIdea.com