PNN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-46,M-36 200: 525.43  100: 492.17
50: 489.41 21: 491.65		 No 482 480.2 July 8, 2025
D-45,W-48,M-36 200: 525.89  100: 492.41
50: 489.79 21: 492.85		 No 492.2 485.2 July 7, 2025
D-48,W-48,M-36 200: 526.27  100: 492.57
50: 489.98 21: 493.66		 No 492.8 490.8 July 4, 2025
D-50,W-48,M-37 200: 526.55  100: 492.6
50: 489.94 21: 493.96		 No 490.6 494.4 July 3, 2025
D-48,W-48,M-36 200: 526.69  100: 492.54
50: 489.76 21: 493.91		 No 0 490.4 July 2, 2025
D-61,W-51,M-36 200: 526.89  100: 492.57
50: 489.74 21: 494.28		 No 504 510 July 1, 2025
D-57,W-50,M-36 200: 527.06  100: 492.22
50: 488.91 21: 492.63		 No 504.5 501.5 June 30, 2025
D-58,W-50,M-36 200: 526.85  100: 491.98
50: 488.4 21: 491.7		 No 494.4 503 June 27, 2025
D-54,W-49,M-36 200: 526.88  100: 491.74
50: 487.8 21: 490.51		 No 493.2 496 June 26, 2025
D-51,W-48,M-36 200: 526.97  100: 491.64
50: 487.5 21: 490.02		 No 486.6 492.8 June 25, 2025
D-52,W-48,M-36 200: 527.19  100: 491.59
50: 487.29 21: 489.73		 No 493.2 493.4 June 24, 2025
D-50,W-47,M-36 200: 527.98  100: 491.77
50: 487.22 21: 490.29		 No 480.6 490.6 June 19, 2025
D-45,W-46,M-35 200: 528.18  100: 491.77
50: 487.08 21: 490.26		 No 482.6 483.2 June 18, 2025
D-43,W-46,M-35 200: 528.43  100: 491.92
50: 487.24 21: 491		 No 481.6 481.2 June 17, 2025
D-43,W-47,M-35 200: 528.94  100: 492.15
50: 487.49 21: 492.03		 No 482.6 481.6 June 16, 2025
D-46,W-47,M-35 200: 528.97  100: 492.3
50: 487.73 21: 493.13		 No 491.4 486 June 13, 2025
D-51,W-48,M-36 200: 529.18  100: 492.4
50: 487.8 21: 493.88		 No 494.8 495.2 June 12, 2025
D-51,W-48,M-36 200: 529.23  100: 492.31
50: 487.5 21: 493.74		 No 495.4 495.8 June 11, 2025
D-50,W-48,M-36 200: 529.33  100: 492.23
50: 487.16 21: 493.52		 No 486 494 June 10, 2025
D-45,W-44,M-35 200: 529.69  100: 492.19
50: 486.88 21: 493.47		 No 471.4 484 June 9, 2025
D-39,W-44,M-35 200: 529.61  100: 492.3
50: 487 21: 494.47		 No 477.6 475 June 6, 2025
D-41,W-45,M-35 200: 530.03  100: 492.67
50: 487.49 21: 496.52		 No 495.4 480.4 June 5, 2025
D-43,W-46,M-35 200: 530.28  100: 492.92
50: 487.78 21: 498.22		 No 482.8 483.2 June 4, 2025
D-45,W-47,M-36 200: 530.45  100: 493.11
50: 487.97 21: 499.8		 No 518.5 488.6 June 3, 2025
D-57,W-50,M-37 200: 530.78  100: 493.18
50: 487.94 21: 500.98		 No 512 508.5 June 2, 2025
D-58,W-50,M-38 200: 530.44  100: 492.88
50: 487.1 21: 500.19		 No 506 509 May 30, 2025
D-56,W-50,M-38 200: 530.29  100: 492.55
50: 486.21 21: 499.26		 No 502.5 506.5 May 29, 2025
D-55,W-49,M-37 200: 530.06  100: 492.25
50: 485.38 21: 498.5		 No 510.5 503 May 28, 2025
D-59,W-50,M-38 200: 530.27  100: 492.01
50: 484.65 21: 498.02		 No 520 510.5 May 27, 2025
D-62,W-51,M-39 200: 529.74  100: 491.63
50: 483.6 21: 496.71		 No 513 514 May 23, 2025
D-61,W-51,M-38 200: 529.56  100: 491.15
50: 482.36 21: 494.89		 No 513 512 May 22, 2025
D-63,W-51,M-39 200: 529.62  100: 490.76
50: 481.15 21: 493.09		 No 505 515 May 21, 2025
D-58,W-49,M-38 200: 529.72  100: 490.3
50: 479.77 21: 490.78		 No 511.5 504 May 20, 2025
D-57,W-48,M-37 200: 529.98  100: 490.02
50: 478.78 21: 489.39		 No 504 499.4 May 19, 2025
D-55,W-48,M-37 200: 530.12  100: 489.88
50: 477.94 21: 488.34		 No 499 495.8 May 16, 2025
D-52,W-47,M-37 200: 530.47  100: 489.8
50: 477.21 21: 487.55		 No 488.6 489.4 May 15, 2025
D-48,W-46,M-36 200: 530.82  100: 489.81
50: 476.71 21: 487.36		 No 480.8 480.2 May 14, 2025
D-47,W-45,M-36 200: 531.33  100: 490.06
50: 476.58 21: 488.11		 No 480 478.4 May 13, 2025
D-62,W-49,M-37 200: 533.1  100: 488.98
50: 470.31 21: 479.58		 No 498.4 499.4 May 2, 2025
D-64,W-49,M-37 200: 533.34  100: 488.78
50: 469.13 21: 477.49		 No 489 502.5 May 1, 2025
D-64,W-49,M-37 200: 533.46  100: 488.52
50: 467.76 21: 474.86		 No 495 501 April 30, 2025
D-61,W-48,M-36 200: 533.62  100: 488.28
50: 466.41 21: 472.11		 No 487.4 493.2 April 29, 2025
D-59,W-47,M-36 200: 534.02  100: 488.18
50: 465.31 21: 469.89		 No 481.6 487.2 April 28, 2025
D-57,W-46,M-35 200: 534.01  100: 488.22
50: 464.42 21: 468.06		 No 485 481.2 April 25, 2025
D-58,W-46,M-35 200: 534.31  100: 488.37
50: 463.74 21: 466.68		 No 485.2 484 April 24, 2025
D-59,W-46,M-36 200: 534.6  100: 488.47
50: 462.91 21: 464.86		 No 501 484.8 April 23, 2025
D-64,W-48,M-36 200: 534.87  100: 488.55
50: 462.01 21: 462.76		 No 489.2 496.8 April 22, 2025
D-62,W-47,M-36 200: 535.13  100: 488.4
50: 460.59 21: 459.18		 No 488 490.2 April 17, 2025
D-63,W-47,M-36 200: 535.55  100: 488.37
50: 459.39 21: 455.91		 No 483.8 491.6 April 16, 2025
D-61,W-46,M-35 200: 535.87  100: 488.32
50: 458.07 21: 452.15		 No 475 482.8 April 15, 2025
D-58,W-45,M-34 200: 536.4  100: 488.43
50: 457.06 21: 448.93		 No 461.8 473.8 April 14, 2025
D-54,W-42,M-33 200: 536.7  100: 488.71
50: 456.38 21: 446.31		 No 466 457.8 April 11, 2025
D-55,W-44,M-34 200: 537.32  100: 489.33
50: 456.32 21: 445.1		 No 448.6 462.4 April 10, 2025
D-45,W-39,M-31 200: 537.91  100: 489.86
50: 456.07 21: 443.28		 No 444.4 432 April 9, 2025
D-57,W-42,M-33 200: 540.73  100: 493.14
50: 458.57 21: 445.67		 No 471.2 459.8 April 4, 2025
D-57,W-41,M-31 200: 544.45  100: 496.64
50: 458.31 21: 436.24		 No 454 452.8 March 28, 2025
D-51,W-39,M-30 200: 547.95  100: 500.6
50: 459.94 21: 429.93		 No 442 437.8 March 24, 2025
D-50,W-39,M-29 200: 551.2  100: 504.22
50: 462.29 21: 425.92		 No 435 436 March 19, 2025
D-27,W-32,M-27 200: 563.43  100: 519.23
50: 478.74 21: 432.75		 No 386.4 392.4 March 7, 2025
D-28,W-33,M-27 200: 569.01  100: 527.12
50: 489.86 21: 447.19		 No 406.8 408.2 March 4, 2025
D-28,W-34,M-27 200: 570.62  100: 529.53
50: 493.19 21: 451.3		 No 412.8 408.4 March 3, 2025
D-31,W-34,M-29 200: 572.62  100: 531.98
50: 496.65 21: 455.81		 No 412.8 418.8 February 28, 2025
D-28,W-34,M-28 200: 574.3  100: 534.29
50: 499.83 21: 459.71		 No 428 414.2 February 27, 2025
D-32,W-35,M-29 200: 576  100: 536.72
50: 503.33 21: 464.5		 No 430.6 430 February 26, 2025
D-32,W-35,M-29 200: 577.47  100: 538.88
50: 506.32 21: 468.13		 No 443.8 430 February 25, 2025
D-35,W-36,M-29 200: 578.95  100: 541.08
50: 509.43 21: 472.14		 No 447.8 443.4 February 24, 2025
D-35,W-36,M-29 200: 580.7  100: 543.09
50: 512.13 21: 475.17		 No 442.2 443.8 February 21, 2025
D-35,W-36,M-29 200: 582.14  100: 545.11
50: 514.92 21: 478.47		 No 450 442.8 February 20, 2025
D-36,W-37,M-29 200: 583.6  100: 547.19
50: 517.86 21: 482.23		 No 454 449.6 February 19, 2025
D-41,W-39,M-30 200: 586.24  100: 551.03
50: 523.26 21: 488.72		 No 479.4 470.8 February 17, 2025
D-42,W-39,M-31 200: 587.66  100: 552.66
50: 525.4 21: 490.61		 No 475 476.4 February 14, 2025
D-41,W-38,M-32 200: 588.77  100: 554.18
50: 527.4 21: 492.1		 No 455.4 472.2 February 13, 2025
D-36,W-36,M-30 200: 590.01  100: 555.82
50: 529.66 21: 494.2		 No 453.6 456.2 February 12, 2025
D-35,W-36,M-30 200: 591.35  100: 557.83
50: 532.66 21: 498.2		 No 447.2 453.2 February 11, 2025
D-33,W-35,M-30 200: 592.74  100: 559.95
50: 535.9 21: 502.93		 No 441.6 448.8 February 10, 2025
D-32,W-35,M-29 200: 594.28  100: 562.12
50: 539.45 21: 508.63		 No 451 446 February 7, 2025
D-33,W-35,M-30 200: 595.77  100: 564.45
50: 543.27 21: 515.22		 No 460 453.2 February 6, 2025
D-34,W-36,M-30 200: 597.2  100: 566.67
50: 546.95 21: 521.75		 No 450 460 February 5, 2025
D-37,W-31,M-31 200: 592.97  100: 558.09
50: 530.82 21: 490.2		 No 464 453 February 4, 2025
D-34,W-49,M-30 200: 600.04  100: 571.16
50: 554.47 21: 536.17		 No 467.2 464.6 February 3, 2025
D-59,W-49,M-37 200: 601.4  100: 573.28
50: 558.14 21: 543.71		 No 587 578 January 31, 2025
D-61,W-49,M-39 200: 601.57  100: 573.18
50: 557.33 21: 540.1		 No 540.5 581.5 January 30, 2025
D-53,W-45,M-38 200: 601.8  100: 573.01
50: 556.34 21: 535.74		 No 485 554 January 29, 2025
D-39,W-38,M-34 200: 602.28  100: 573.4
50: 556.44 21: 533.81		 No 511.5 515.5 January 28, 2025
D-36,W-35,M-34 200: 603.16  100: 574.57
50: 558.11 21: 535.74		 No 511.5 509.5 January 27, 2025
D-37,W-37,M-34 200: 605.02  100: 577.29
50: 562.36 21: 542.08		 No 510 516.5 January 23, 2025
D-37,W-38,M-34 200: 605.87  100: 578.51
50: 564.24 21: 544.78		 No 539.5 518 January 22, 2025
D-43,W-40,M-35 200: 606.76  100: 579.73
50: 566.12 21: 547.6		 No 543.5 537 January 21, 2025
D-41,W-38,M-35 200: 607.46  100: 580.6
50: 567.31 21: 548.71		 No 527 533 January 20, 2025
D-39,W-38,M-34 200: 608  100: 581.49
50: 568.71 21: 550.36		 No 533.5 528.5 January 17, 2025
D-39,W-40,M-36 200: 609.73  100: 583.87
50: 572.51 21: 556.3		 No 523 528.5 January 16, 2025
D-34,W-38,M-35 200: 609.66  100: 583.63
50: 572.06 21: 555.21		 No 502 517 January 15, 2025
D-24,W-34,M-33 200: 610.59  100: 584.98
50: 574.31 21: 559.23		 No 517 495.2 January 14, 2025
D-27,W-37,M-33 200: 611.75  100: 586.79
50: 577.54 21: 565.97		 No 516.5 510 January 13, 2025
D-29,W-36,M-34 200: 613.14  100: 588.36
50: 580.3 21: 571.86		 No 535 519.5 January 10, 2025
D-31,W-38,M-34 200: 614.25  100: 589.76
50: 582.78 21: 577.37		 No 533.5 530 January 9, 2025
D-33,W-39,M-35 200: 615.21  100: 590.97
50: 584.93 21: 582.36		 No 559 537.5 January 8, 2025
2025 © SwingIdea.com
?>