BBOX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-50,M-46 200: 146.44  100: 144.09
50: 145.18 21: 146.66		 No 143.6 144.3 July 4, 2025
D-44,W-50,M-46 200: 146.47  100: 144.08
50: 145.21 21: 146.91		 No 143.1 144.2 July 3, 2025
D-40,W-48,M-45 200: 146.46  100: 144.07
50: 145.26 21: 147.19		 No 147.1 142.7 July 2, 2025
D-59,W-55,M-50 200: 131.24  100: 117.76
50: 105.74 21: 103.48		 No 147.1 148.1 June 27, 2025
D-65,W-57,M-49 200: 123.68  100: 102.74
50: 76.52 21: 41.03		 No 150.8 146.6 June 25, 2025
D-64,W-57,M-50 200: 124.9  100: 104.79
50: 79.51 21: 44.12		 No 150.1 150.6 June 24, 2025
D-61,W-55,M-50 200: 128.56  100: 110.92
50: 88.61 21: 53.84		 No 148.6 148.1 June 19, 2025
D-60,W-55,M-50 200: 129.83  100: 113.08
50: 91.98 21: 58		 No 148.8 149.4 June 18, 2025
D-52,W-53,M-44 200: 144.49  100: 139.75
50: 138.37 21: 138.14		 No 148 146.1 June 6, 2025
D-58,W-53,M-44 200: 145.83  100: 141.98
50: 142.1 21: 143.81		 No 146 145.9 June 4, 2025
D-57,W-53,M-44 200: 145.84  100: 141.89
50: 141.94 21: 143.59		 No 146.5 145.8 June 3, 2025
D-59,W-54,M-44 200: 145.84  100: 141.82
50: 141.79 21: 143.36		 No 146.4 146.4 June 2, 2025
D-61,W-54,M-46 200: 145.83  100: 141.72
50: 141.6 21: 143.04		 No 147.1 146.9 May 30, 2025
D-61,W-54,M-46 200: 145.81  100: 141.61
50: 141.38 21: 142.64		 No 144 146.9 May 29, 2025
D-54,W-51,M-45 200: 145.8  100: 141.5
50: 141.16 21: 142.19		 No 144 143.6 May 28, 2025
D-50,W-49,M-44 200: 145.82  100: 141.46
50: 141.06 21: 142.04		 No 141.9 141.9 May 27, 2025
D-47,W-48,M-44 200: 145.82  100: 141.44
50: 141.02 21: 142.05		 No 141.2 140.5 May 23, 2025
D-44,W-46,M-43 200: 145.88  100: 141.46
50: 141.04 21: 142.22		 No 141.3 139.4 May 22, 2025
D-56,W-52,M-45 200: 146  100: 141.52
50: 141.13 21: 142.53		 No 142.7 144.2 May 21, 2025
D-62,W-53,M-46 200: 146.04  100: 141.46
50: 141.01 21: 142.36		 No 147 145.7 May 20, 2025
D-61,W-53,M-46 200: 146.05  100: 141.38
50: 140.81 21: 142		 No 146 145.6 May 19, 2025
D-61,W-53,M-46 200: 146.11  100: 141.29
50: 140.62 21: 141.63		 No 144.5 145.4 May 16, 2025
D-57,W-51,M-45 200: 146.14  100: 141.21
50: 140.42 21: 141.23		 No 141.5 143.7 May 15, 2025
D-52,W-49,M-44 200: 146.18  100: 141.15
50: 140.29 21: 140.97		 No 140.3 141.4 May 14, 2025
D-50,W-48,M-44 200: 146.24  100: 141.15
50: 140.25 21: 140.92		 No 141.5 140.7 May 13, 2025
D-61,W-51,M-45 200: 146.58  100: 140.96
50: 139.59 21: 139.57		 No 145 144 May 2, 2025
D-62,W-52,M-43 200: 146.61  100: 140.89
50: 139.41 21: 139.1		 No 143.2 144.5 May 1, 2025
D-60,W-51,M-43 200: 146.62  100: 140.82
50: 139.2 21: 138.54		 No 143.5 143 April 30, 2025
D-58,W-50,M-42 200: 146.65  100: 140.77
50: 139.04 21: 138.07		 No 140.7 142.2 April 29, 2025
D-56,W-48,M-42 200: 146.7  100: 140.74
50: 138.91 21: 137.63		 No 140.3 141 April 28, 2025
D-55,W-48,M-42 200: 146.71  100: 140.73
50: 138.83 21: 137.28		 No 140.7 140.5 April 25, 2025
D-55,W-48,M-42 200: 146.75  100: 140.73
50: 138.76 21: 136.94		 No 138.3 140.3 April 24, 2025
D-54,W-47,M-41 200: 146.81  100: 140.74
50: 138.7 21: 136.58		 No 140.5 139.5 April 23, 2025
D-53,W-46,M-41 200: 146.86  100: 140.76
50: 138.66 21: 136.27		 No 139.4 139 April 22, 2025
D-54,W-47,M-41 200: 146.84  100: 140.79
50: 138.65 21: 135.99		 No 138.1 139.4 April 17, 2025
D-52,W-46,M-41 200: 146.88  100: 140.81
50: 138.62 21: 135.63		 No 138 138.3 April 16, 2025
D-51,W-45,M-41 200: 146.94  100: 140.86
50: 138.63 21: 135.35		 No 133 137.4 April 15, 2025
D-44,W-39,M-40 200: 147.04  100: 140.93
50: 138.68 21: 135.13		 No 131.6 132.9 April 14, 2025
D-38,W-35,M-38 200: 147.12  100: 141.09
50: 138.92 21: 135.37		 No 129.5 129.7 April 11, 2025
D-37,W-37,M-39 200: 147.26  100: 141.32
50: 139.29 21: 135.96		 No 130.9 129.1 April 10, 2025
D-28,W-31,M-37 200: 147.42  100: 141.56
50: 139.71 21: 136.68		 No 125.3 124.7 April 9, 2025
D-33,W-37,M-39 200: 147.98  100: 142.51
50: 141.42 21: 140.33		 No 139.3 132.3 April 4, 2025
D-48,W-46,M-40 200: 148.35  100: 142.94
50: 142.1 21: 141.74		 No 140 141.4 March 28, 2025
D-42,W-44,M-39 200: 148.5  100: 143.13
50: 142.35 21: 142.26		 No 142 139.8 March 24, 2025
D-45,W-45,M-39 200: 148.47  100: 143.26
50: 142.5 21: 142.69		 No 139 140.9 March 19, 2025
D-57,W-53,M-41 200: 148.43  100: 143.81
50: 143.33 21: 145.92		 No 146.1 147.6 March 4, 2025
D-57,W-52,M-41 200: 148.44  100: 143.74
50: 143.16 21: 145.74		 No 146.8 147.4 March 3, 2025
D-56,W-52,M-42 200: 148.22  100: 143.66
50: 142.98 21: 145.56		 No 142.2 147.3 February 28, 2025
D-47,W-48,M-41 200: 148.16  100: 143.59
50: 142.81 21: 145.38		 No 143.7 143.7 February 27, 2025
D-50,W-49,M-41 200: 148.14  100: 143.59
50: 142.77 21: 145.56		 No 146.3 144.8 February 26, 2025
D-54,W-51,M-41 200: 148.17  100: 143.56
50: 142.69 21: 145.64		 No 145 146.2 February 25, 2025
D-54,W-51,M-41 200: 148.19  100: 143.51
50: 142.55 21: 145.58		 No 148.3 146 February 24, 2025
D-55,W-51,M-41 200: 148.05  100: 143.46
50: 142.41 21: 145.53		 No 146.3 146.4 February 21, 2025
D-55,W-51,M-41 200: 148.02  100: 143.41
50: 142.24 21: 145.44		 No 146 146.2 February 20, 2025
D-54,W-51,M-41 200: 148  100: 143.36
50: 142.08 21: 145.36		 No 146.6 145.9 February 19, 2025
D-61,W-56,M-42 200: 148.03  100: 143.23
50: 141.71 21: 145.12		 No 150 148.4 February 17, 2025
D-66,W-56,M-43 200: 147.89  100: 143.13
50: 141.44 21: 144.77		 No 152 150.1 February 14, 2025
D-66,W-56,M-43 200: 147.8  100: 142.99
50: 141.09 21: 144.21		 No 148.5 149.9 February 13, 2025
D-63,W-54,M-42 200: 147.73  100: 142.85
50: 140.73 21: 143.61		 No 148.5 148.5 February 12, 2025
D-63,W-54,M-42 200: 147.72  100: 142.74
50: 140.41 21: 143.1		 No 146.7 148.4 February 11, 2025
D-61,W-51,M-42 200: 147.71  100: 142.62
50: 140.08 21: 142.54		 No 148.5 147 February 10, 2025
D-59,W-50,M-41 200: 147.6  100: 142.55
50: 139.8 21: 142.07		 No 148.3 145.3 February 7, 2025
D-68,W-55,M-43 200: 147.58  100: 142.5
50: 139.58 21: 141.73		 No 149.5 149 February 6, 2025
D-67,W-54,M-43 200: 147.53  100: 142.37
50: 139.19 21: 140.96		 No 144.8 148.5 February 5, 2025
D-62,W-50,M-41 200: 147.52  100: 142.25
50: 138.81 21: 140.17		 No 144.3 145 February 4, 2025
D-63,W-51,M-41 200: 147.54  100: 142.19
50: 138.56 21: 139.66		 No 143.2 145.3 February 3, 2025
D-65,W-52,M-42 200: 147.47  100: 142.14
50: 138.29 21: 139.07		 No 142.8 146.1 January 31, 2025
D-60,W-48,M-41 200: 147.46  100: 142.06
50: 137.97 21: 138.33		 No 140.6 142.7 January 30, 2025
D-59,W-47,M-40 200: 147.48  100: 142.05
50: 137.77 21: 137.86		 No 145 141.6 January 29, 2025
D-63,W-49,M-41 200: 147.54  100: 142.06
50: 137.62 21: 137.47		 No 141.4 143.4 January 28, 2025
D-60,W-47,M-40 200: 147.58  100: 142.04
50: 137.38 21: 136.85		 No 141.5 141.2 January 27, 2025
D-63,W-48,M-41 200: 147.51  100: 142.05
50: 137.01 21: 135.76		 No 140.3 142.6 January 23, 2025
D-65,W-48,M-41 200: 147.59  100: 142.08
50: 136.64 21: 134.47		 No 139 142.5 January 21, 2025
D-56,W-44,M-39 200: 147.64  100: 142.07
50: 136.4 21: 133.63		 No 138.9 136.6 January 20, 2025
D-63,W-44,M-39 200: 147.63  100: 142.18
50: 136.39 21: 133.31		 No 136.8 139.4 January 17, 2025
D-59,W-42,M-39 200: 147.83  100: 142.37
50: 136.28 21: 132.31		 No 135 137 January 16, 2025
D-57,W-40,M-39 200: 147.82  100: 142.35
50: 136.24 21: 132.22		 No 132.2 136 January 15, 2025
D-40,W-30,M-36 200: 147.94  100: 142.48
50: 136.25 21: 131.82		 No 130.7 129.7 January 14, 2025
D-38,W-29,M-35 200: 148.12  100: 142.74
50: 136.52 21: 132.04		 No 129.3 129.1 January 13, 2025
D-39,W-29,M-35 200: 148.33  100: 143.04
50: 136.82 21: 132.35		 No 131 129.5 January 10, 2025
D-44,W-33,M-37 200: 148.53  100: 143.32
50: 137.12 21: 132.65		 No 128.2 131.5 January 9, 2025
2025 © SwingIdea.com
?>