BBOX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-48,M-42 200: 146.71  100: 140.73
50: 138.83 21: 137.28		 No 140.7 140.5 April 25, 2025
D-55,W-48,M-42 200: 146.75  100: 140.73
50: 138.76 21: 136.94		 No 138.3 140.3 April 24, 2025
D-54,W-47,M-41 200: 146.81  100: 140.74
50: 138.7 21: 136.58		 No 140.5 139.5 April 23, 2025
D-53,W-46,M-41 200: 146.86  100: 140.76
50: 138.66 21: 136.27		 No 139.4 139 April 22, 2025
D-54,W-47,M-41 200: 146.84  100: 140.79
50: 138.65 21: 135.99		 No 138.1 139.4 April 17, 2025
D-52,W-46,M-41 200: 146.88  100: 140.81
50: 138.62 21: 135.63		 No 138 138.3 April 16, 2025
D-51,W-45,M-41 200: 146.94  100: 140.86
50: 138.63 21: 135.35		 No 133 137.4 April 15, 2025
D-44,W-39,M-40 200: 147.04  100: 140.93
50: 138.68 21: 135.13		 No 131.6 132.9 April 14, 2025
D-38,W-35,M-38 200: 147.12  100: 141.09
50: 138.92 21: 135.37		 No 129.5 129.7 April 11, 2025
D-37,W-37,M-39 200: 147.26  100: 141.32
50: 139.29 21: 135.96		 No 130.9 129.1 April 10, 2025
D-28,W-31,M-37 200: 147.42  100: 141.56
50: 139.71 21: 136.68		 No 125.3 124.7 April 9, 2025
D-33,W-37,M-39 200: 147.98  100: 142.51
50: 141.42 21: 140.33		 No 139.3 132.3 April 4, 2025
D-48,W-46,M-40 200: 148.35  100: 142.94
50: 142.1 21: 141.74		 No 140 141.4 March 28, 2025
D-42,W-44,M-39 200: 148.5  100: 143.13
50: 142.35 21: 142.26		 No 142 139.8 March 24, 2025
D-45,W-45,M-39 200: 148.47  100: 143.26
50: 142.5 21: 142.69		 No 139 140.9 March 19, 2025
D-57,W-53,M-41 200: 148.43  100: 143.81
50: 143.33 21: 145.92		 No 146.1 147.6 March 4, 2025
D-57,W-52,M-41 200: 148.44  100: 143.74
50: 143.16 21: 145.74		 No 146.8 147.4 March 3, 2025
D-56,W-52,M-42 200: 148.22  100: 143.66
50: 142.98 21: 145.56		 No 142.2 147.3 February 28, 2025
D-47,W-48,M-41 200: 148.16  100: 143.59
50: 142.81 21: 145.38		 No 143.7 143.7 February 27, 2025
D-50,W-49,M-41 200: 148.14  100: 143.59
50: 142.77 21: 145.56		 No 146.3 144.8 February 26, 2025
D-54,W-51,M-41 200: 148.17  100: 143.56
50: 142.69 21: 145.64		 No 145 146.2 February 25, 2025
D-54,W-51,M-41 200: 148.19  100: 143.51
50: 142.55 21: 145.58		 No 148.3 146 February 24, 2025
D-55,W-51,M-41 200: 148.05  100: 143.46
50: 142.41 21: 145.53		 No 146.3 146.4 February 21, 2025
D-55,W-51,M-41 200: 148.02  100: 143.41
50: 142.24 21: 145.44		 No 146 146.2 February 20, 2025
D-54,W-51,M-41 200: 148  100: 143.36
50: 142.08 21: 145.36		 No 146.6 145.9 February 19, 2025
D-61,W-56,M-42 200: 148.03  100: 143.23
50: 141.71 21: 145.12		 No 150 148.4 February 17, 2025
D-66,W-56,M-43 200: 147.89  100: 143.13
50: 141.44 21: 144.77		 No 152 150.1 February 14, 2025
D-66,W-56,M-43 200: 147.8  100: 142.99
50: 141.09 21: 144.21		 No 148.5 149.9 February 13, 2025
D-63,W-54,M-42 200: 147.73  100: 142.85
50: 140.73 21: 143.61		 No 148.5 148.5 February 12, 2025
D-63,W-54,M-42 200: 147.72  100: 142.74
50: 140.41 21: 143.1		 No 146.7 148.4 February 11, 2025
D-61,W-51,M-42 200: 147.71  100: 142.62
50: 140.08 21: 142.54		 No 148.5 147 February 10, 2025
D-59,W-50,M-41 200: 147.6  100: 142.55
50: 139.8 21: 142.07		 No 148.3 145.3 February 7, 2025
D-68,W-55,M-43 200: 147.58  100: 142.5
50: 139.58 21: 141.73		 No 149.5 149 February 6, 2025
D-67,W-54,M-43 200: 147.53  100: 142.37
50: 139.19 21: 140.96		 No 144.8 148.5 February 5, 2025
D-62,W-50,M-41 200: 147.52  100: 142.25
50: 138.81 21: 140.17		 No 144.3 145 February 4, 2025
D-63,W-51,M-41 200: 147.54  100: 142.19
50: 138.56 21: 139.66		 No 143.2 145.3 February 3, 2025
D-65,W-52,M-42 200: 147.47  100: 142.14
50: 138.29 21: 139.07		 No 142.8 146.1 January 31, 2025
D-60,W-48,M-41 200: 147.46  100: 142.06
50: 137.97 21: 138.33		 No 140.6 142.7 January 30, 2025
D-59,W-47,M-40 200: 147.48  100: 142.05
50: 137.77 21: 137.86		 No 145 141.6 January 29, 2025
D-63,W-49,M-41 200: 147.54  100: 142.06
50: 137.62 21: 137.47		 No 141.4 143.4 January 28, 2025
D-60,W-47,M-40 200: 147.58  100: 142.04
50: 137.38 21: 136.85		 No 141.5 141.2 January 27, 2025
D-63,W-48,M-41 200: 147.51  100: 142.05
50: 137.01 21: 135.76		 No 140.3 142.6 January 23, 2025
D-65,W-48,M-41 200: 147.59  100: 142.08
50: 136.64 21: 134.47		 No 139 142.5 January 21, 2025
D-56,W-44,M-39 200: 147.64  100: 142.07
50: 136.4 21: 133.63		 No 138.9 136.6 January 20, 2025
D-63,W-44,M-39 200: 147.63  100: 142.18
50: 136.39 21: 133.31		 No 136.8 139.4 January 17, 2025
D-59,W-42,M-39 200: 147.83  100: 142.37
50: 136.28 21: 132.31		 No 135 137 January 16, 2025
D-57,W-40,M-39 200: 147.82  100: 142.35
50: 136.24 21: 132.22		 No 132.2 136 January 15, 2025
D-40,W-30,M-36 200: 147.94  100: 142.48
50: 136.25 21: 131.82		 No 130.7 129.7 January 14, 2025
D-38,W-29,M-35 200: 148.12  100: 142.74
50: 136.52 21: 132.04		 No 129.3 129.1 January 13, 2025
D-39,W-29,M-35 200: 148.33  100: 143.04
50: 136.82 21: 132.35		 No 131 129.5 January 10, 2025
D-44,W-33,M-37 200: 148.53  100: 143.32
50: 137.12 21: 132.65		 No 128.2 131.5 January 9, 2025
D-35,W-29,M-35 200: 148.71  100: 143.57
50: 137.35 21: 132.77		 No 134.4 129 January 8, 2025
D-49,W-34,M-37 200: 148.91  100: 143.86
50: 137.69 21: 133.17		 No 133.7 134 January 7, 2025
D-45,W-32,M-36 200: 149.06  100: 144.06
50: 137.84 21: 133.08		 No 133.4 132.9 January 6, 2025
D-45,W-32,M-37 200: 149.28  100: 144.3
50: 138.04 21: 133.1		 No 132.2 133.1 January 3, 2025
D-43,W-31,M-37 200: 149.47  100: 144.53
50: 138.24 21: 133.1		 No 133.1 132.6 January 2, 2025
D-44,W-32,M-37 200: 149.64  100: 144.77
50: 138.47 21: 133.15		 No 131 132.7 December 31, 2024
D-34,W-27,M-36 200: 150.07  100: 145.33
50: 139.04 21: 133.48		 No 130.1 130.4 December 27, 2024
D-34,W-27,M-36 200: 150.26  100: 145.63
50: 139.39 21: 133.8		 No 131 130.5 December 24, 2024
D-34,W-27,M-36 200: 150.46  100: 145.94
50: 139.75 21: 134.15		 No 132 130.5 December 23, 2024
D-31,W-28,M-36 200: 150.72  100: 146.28
50: 140.13 21: 134.53		 No 127 129.7 December 20, 2024
D-25,W-25,M-35 200: 150.94  100: 146.62
50: 140.56 21: 135.04		 No 133 128.2 December 19, 2024
D-32,W-27,M-36 200: 151.18  100: 147
50: 141.06 21: 135.76		 No 132.6 131.9 December 18, 2024
D-32,W-27,M-36 200: 151.38  100: 147.3
50: 141.43 21: 136.16		 No 130.5 132 December 17, 2024
D-33,W-28,M-36 200: 151.57  100: 147.61
50: 141.82 21: 136.6		 No 132 132.3 December 16, 2024
D-35,W-28,M-37 200: 151.82  100: 147.94
50: 142.21 21: 137.06		 No 133 133.3 December 13, 2024
D-36,W-29,M-37 200: 152.02  100: 148.24
50: 142.57 21: 137.45		 No 134.7 134.1 December 12, 2024
D-37,W-29,M-37 200: 152.21  100: 148.53
50: 142.92 21: 137.8		 No 134 134.4 December 11, 2024
D-41,W-30,M-37 200: 152.39  100: 148.81
50: 143.26 21: 138.16		 No 135.6 136.1 December 10, 2024
D-41,W-32,M-37 200: 152.55  100: 149.07
50: 143.56 21: 138.38		 No 137.7 136.4 December 9, 2024
D-44,W-32,M-38 200: 152.75  100: 149.33
50: 143.85 21: 138.59		 No 138.3 137.5 December 6, 2024
D-45,W-33,M-38 200: 152.91  100: 149.57
50: 144.11 21: 138.7		 No 139.1 138.3 December 5, 2024
D-48,W-35,M-39 200: 153.07  100: 149.79
50: 144.35 21: 138.74		 No 137.6 139.4 December 4, 2024
D-43,W-32,M-38 200: 153.2  100: 150
50: 144.55 21: 138.67		 No 137.4 137.6 December 3, 2024
D-44,W-33,M-38 200: 153.36  100: 150.25
50: 144.83 21: 138.79		 No 138.3 138 December 2, 2024
D-46,W-33,M-38 200: 153.54  100: 150.48
50: 145.11 21: 138.87		 No 137.7 139.1 November 29, 2024
D-46,W-33,M-38 200: 153.69  100: 150.71
50: 145.35 21: 138.85		 No 139.2 138.8 November 28, 2024
D-47,W-34,M-38 200: 153.84  100: 150.94
50: 145.62 21: 138.85		 No 136 139.2 November 27, 2024
D-40,W-31,M-37 200: 153.99  100: 151.18
50: 145.88 21: 138.81		 No 137.8 136.5 November 26, 2024
D-44,W-30,M-38 200: 154.16  100: 151.48
50: 146.27 21: 139.06		 No 138.1 138.7 November 25, 2024
D-41,W-33,M-38 200: 154.32  100: 151.71
50: 146.58 21: 139.09		 No 133.2 137.2 November 22, 2024
D-29,W-26,M-36 200: 154.48  100: 152
50: 146.96 21: 139.29		 No 132.2 133 November 21, 2024
D-28,W-26,M-36 200: 154.7  100: 152.38
50: 147.53 21: 139.96		 No 134.8 132.6 November 20, 2024
D-30,W-27,M-37 200: 154.92  100: 152.78
50: 148.14 21: 140.73		 No 134.2 134.5 November 19, 2024
D-29,W-28,M-36 200: 155.12  100: 153.15
50: 148.69 21: 141.39		 No 136.2 134 November 18, 2024
D-31,W-28,M-37 200: 155.32  100: 153.52
50: 149.29 21: 142.16		 No 136.5 136.1 November 15, 2024
D-33,W-31,M-38 200: 155.52  100: 153.87
50: 149.83 21: 142.8		 No 135.3 137.3 November 14, 2024
D-27,W-27,M-37 200: 155.67  100: 154.2
50: 150.34 21: 143.38		 No 138 135.3 November 13, 2024
D-30,W-30,M-37 200: 155.88  100: 154.58
50: 150.96 21: 144.23		 No 138.2 137.8 November 12, 2024
D-32,W-29,M-38 200: 156.06  100: 154.92
50: 151.49 21: 144.91		 No 139.2 139.1 November 11, 2024
D-30,W-30,M-38 200: 156.17  100: 155.22
50: 152 21: 145.52		 No 137.1 138.4 November 8, 2024
D-28,W-32,M-38 200: 156.33  100: 155.55
50: 152.55 21: 146.27		 No 135.1 137.6 November 7, 2024
D-21,W-30,M-38 200: 156.72  100: 156.35
50: 153.95 21: 148.57		 No 138 138.5 November 5, 2024
D-21,W-31,M-38 200: 156.91  100: 156.71
50: 154.58 21: 149.63		 No 139.2 139 November 4, 2024
D-22,W-30,M-39 200: 157.04  100: 157.05
50: 155.21 21: 150.75		 Yes 140.4 139.9 November 1, 2024
D-23,W-31,M-39 200: 157.17  100: 157.39
50: 155.84 21: 151.89		 Yes 147 141.1 October 31, 2024
D-34,W-38,M-42 200: 157.28  100: 157.71
50: 156.44 21: 153.03		 Yes 147 148.6 October 30, 2024
D-33,W-38,M-41 200: 157.37  100: 157.89
50: 156.76 21: 153.49		 Yes 149 148.3 October 29, 2024
D-36,W-37,M-42 200: 157.46  100: 158.09
50: 157.1 21: 154.04		 Yes 148.7 150.1 October 28, 2024
2025 © SwingIdea.com
?>