BBOX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-48,M-47 200: 144.07  100: 145.84
50: 147.17 21: 147.01		 Yes 143.1 143.7 December 12, 2025
D-40,W-49,M-47 200: 144.06  100: 145.88
50: 147.31 21: 147.35		 No 143.2 144.5 December 11, 2025
D-37,W-48,M-47 200: 144.04  100: 145.91
50: 147.42 21: 147.65		 Yes 146 143.7 December 10, 2025
D-42,W-50,M-48 200: 144.03  100: 145.95
50: 147.57 21: 148.07		 No 146.9 145.8 December 9, 2025
D-43,W-53,M-48 200: 144.02  100: 145.96
50: 147.65 21: 148.31		 No 152 146.2 December 8, 2025
D-50,W-53,M-49 200: 143.99  100: 145.96
50: 147.71 21: 148.53		 No 148.7 148.8 December 5, 2025
D-51,W-54,M-49 200: 143.93  100: 145.9
50: 147.66 21: 148.5		 No 149.9 149 December 4, 2025
D-49,W-53,M-49 200: 143.88  100: 145.84
50: 147.61 21: 148.45		 No 148.1 148.3 December 3, 2025
D-47,W-53,M-47 200: 143.78  100: 145.72
50: 147.52 21: 148.4		 No 148.7 147.5 December 1, 2025
D-50,W-53,M-47 200: 143.74  100: 145.69
50: 147.52 21: 148.49		 No 149.8 148.8 November 28, 2025
D-52,W-54,M-47 200: 143.68  100: 145.62
50: 147.47 21: 148.46		 No 150 149.3 November 27, 2025
D-46,W-52,M-46 200: 143.59  100: 145.55
50: 147.39 21: 148.37		 No 146.5 147.4 November 26, 2025
D-39,W-50,M-45 200: 143.53  100: 145.51
50: 147.39 21: 148.48		 No 144.4 145.2 November 25, 2025
D-35,W-51,M-45 200: 143.52  100: 145.52
50: 147.48 21: 148.82		 No 145.4 144.2 November 24, 2025
D-39,W-51,M-45 200: 143.45  100: 145.54
50: 147.61 21: 149.31		 No 144.5 145.8 November 21, 2025
D-37,W-50,M-45 200: 143.39  100: 145.53
50: 147.69 21: 149.68		 No 148 145.4 November 20, 2025
D-41,W-52,M-46 200: 143.34  100: 145.53
50: 147.78 21: 150.13		 No 147.8 147 November 19, 2025
D-45,W-53,M-47 200: 143.27  100: 145.49
50: 147.81 21: 150.46		 No 148.6 148.3 November 18, 2025
D-45,W-53,M-47 200: 143.22  100: 145.43
50: 147.79 21: 150.68		 No 146.7 148.6 November 17, 2025
D-45,W-53,M-47 200: 143.1  100: 145.35
50: 147.76 21: 150.9		 No 151 148.5 November 14, 2025
D-55,W-57,M-48 200: 143.02  100: 145.28
50: 147.73 21: 151.16		 No 151.5 152 November 13, 2025
D-56,W-57,M-49 200: 142.92  100: 145.14
50: 147.56 21: 151.07		 No 154 152.3 November 12, 2025
D-62,W-59,M-49 200: 142.82  100: 145
50: 147.36 21: 150.94		 No 153.9 153.9 November 11, 2025
D-59,W-58,M-49 200: 142.7  100: 144.82
50: 147.1 21: 150.63		 No 152.8 152.8 November 10, 2025
D-59,W-58,M-49 200: 142.59  100: 144.66
50: 146.86 21: 150.4		 No 152.7 152.8 November 7, 2025
D-60,W-58,M-49 200: 142.47  100: 144.49
50: 146.62 21: 150.14		 No 152.8 153.1 November 6, 2025
D-61,W-58,M-49 200: 142.37  100: 144.34
50: 146.38 21: 149.85		 No 152.1 153.4 November 5, 2025
D-59,W-57,M-48 200: 142.25  100: 144.16
50: 146.09 21: 149.48		 No 149.5 152.1 November 4, 2025
D-53,W-56,M-47 200: 142.15  100: 143.99
50: 145.84 21: 149.2		 No 150 149.4 November 3, 2025
D-59,W-57,M-52 200: 141.99  100: 143.77
50: 145.52 21: 149.09		 No 154.7 151.6 October 30, 2025
D-66,W-60,M-53 200: 141.9  100: 143.61
50: 145.27 21: 148.82		 No 152.1 154 October 29, 2025
D-65,W-59,M-53 200: 141.8  100: 143.41
50: 144.91 21: 148.28		 No 152 153.3 October 28, 2025
D-67,W-62,M-53 200: 141.69  100: 143.21
50: 144.57 21: 147.75		 No 154.9 154 October 27, 2025
D-71,W-62,M-53 200: 141.61  100: 143
50: 144.19 21: 147.09		 No 154 155.1 October 24, 2025
D-70,W-61,M-53 200: 141.5  100: 142.77
50: 143.74 21: 146.25		 No 154.1 154.3 October 23, 2025
D-70,W-61,M-53 200: 141.4  100: 142.54
50: 143.31 21: 145.4		 No 151.4 154.2 October 22, 2025
D-61,W-56,M-51 200: 141.32  100: 142.31
50: 142.87 21: 144.47		 No 145.5 148.6 October 21, 2025
D-54,W-53,M-49 200: 141.3  100: 142.14
50: 142.52 21: 143.91		 No 143.1 145.1 October 17, 2025
D-56,W-54,M-49 200: 141.3  100: 142.09
50: 142.42 21: 143.78		 No 143.9 145.9 October 16, 2025
D-53,W-52,M-49 200: 141.3  100: 142.02
50: 142.28 21: 143.56		 No 146.9 144.4 October 15, 2025
D-55,W-53,M-49 200: 141.3  100: 141.97
50: 142.19 21: 143.47		 No 146.5 145.2 October 14, 2025
D-48,W-49,M-47 200: 141.27  100: 141.81
50: 141.85 21: 142.86		 No 143 141.9 October 10, 2025
D-50,W-50,M-48 200: 141.31  100: 141.82
50: 141.85 21: 142.96		 No 141.2 142.7 October 9, 2025
D-47,W-49,M-47 200: 141.33  100: 141.81
50: 141.82 21: 142.99		 No 145.1 141.7 October 8, 2025
D-67,W-56,M-50 200: 141.32  100: 141.75
50: 141.69 21: 142.92		 No 146.7 147.1 October 6, 2025
D-67,W-56,M-50 200: 141.37  100: 141.66
50: 141.47 21: 142.48		 No 146.2 147.1 October 3, 2025
D-64,W-54,M-49 200: 141.37  100: 141.56
50: 141.24 21: 141.99		 No 146 146 October 2, 2025
D-64,W-54,M-49 200: 141.37  100: 141.49
50: 141.04 21: 141.57		 No 144.2 146 October 1, 2025
D-61,W-53,M-49 200: 141.38  100: 141.41
50: 140.84 21: 141.11		 No 144 144.5 September 30, 2025
D-61,W-50,M-49 200: 141.35  100: 141.34
50: 140.69 21: 140.75		 No 142.4 144.4 September 29, 2025
D-55,W-50,M-47 200: 141.43  100: 141.3
50: 140.54 21: 140.36		 No 141.4 141.9 September 26, 2025
D-53,W-49,M-47 200: 141.47  100: 141.3
50: 140.49 21: 140.2		 No 142 141.2 September 25, 2025
D-58,W-51,M-48 200: 141.53  100: 141.32
50: 140.46 21: 140.1		 No 143.4 142.8 September 24, 2025
D-57,W-50,M-48 200: 141.58  100: 141.3
50: 140.36 21: 139.81		 No 140.7 142.3 September 23, 2025
D-57,W-50,M-48 200: 141.69  100: 141.3
50: 140.23 21: 139.34		 No 144.3 142.3 September 19, 2025
D-64,W-52,M-49 200: 141.74  100: 141.29
50: 140.14 21: 139.02		 No 142.1 144.4 September 18, 2025
D-60,W-50,M-48 200: 141.79  100: 141.24
50: 139.97 21: 138.46		 No 141.4 142.3 September 17, 2025
D-57,W-49,M-47 200: 141.85  100: 141.23
50: 139.87 21: 138.05		 No 140.3 141 September 16, 2025
D-54,W-41,M-46 200: 141.86  100: 141.23
50: 139.83 21: 137.74		 No 135.4 139.8 September 15, 2025
D-40,W-41,M-44 200: 142.03  100: 141.29
50: 139.83 21: 137.53		 No 136.4 135.5 September 12, 2025
D-40,W-41,M-44 200: 142.17  100: 141.41
50: 140.01 21: 137.74		 No 136.6 135.5 September 11, 2025
D-40,W-42,M-45 200: 142.31  100: 141.54
50: 140.19 21: 137.98		 No 138.2 135.8 September 10, 2025
D-42,W-43,M-45 200: 142.44  100: 141.67
50: 140.37 21: 138.21		 No 136.8 136.6 September 9, 2025
D-43,W-43,M-45 200: 142.7  100: 141.88
50: 140.67 21: 138.52		 No 135.5 136.8 September 5, 2025
D-37,W-41,M-44 200: 142.83  100: 141.99
50: 140.82 21: 138.7		 No 134.9 135.1 September 4, 2025
D-47,W-46,M-47 200: 143.5  100: 142.63
50: 141.86 21: 140.45		 No 141 140.1 August 28, 2025
D-49,W-47,M-47 200: 143.61  100: 142.69
50: 141.93 21: 140.49		 No 139.7 140.8 August 27, 2025
D-49,W-47,M-47 200: 143.63  100: 142.73
50: 141.98 21: 140.46		 No 141 140.8 August 26, 2025
D-54,W-49,M-48 200: 143.79  100: 142.77
50: 142.03 21: 140.42		 No 138.2 142.5 August 22, 2025
D-43,W-44,M-46 200: 143.87  100: 142.78
50: 142.01 21: 140.2		 No 139 138.9 August 21, 2025
D-44,W-45,M-46 200: 143.97  100: 142.85
50: 142.14 21: 140.34		 No 137.4 139.3 August 20, 2025
D-39,W-43,M-46 200: 144.08  100: 142.92
50: 142.25 21: 140.45		 No 137.4 138 August 19, 2025
D-35,W-43,M-45 200: 144.14  100: 143.02
50: 142.43 21: 140.71		 No 138.1 137 August 18, 2025
D-37,W-43,M-46 200: 144.32  100: 143.14
50: 142.65 21: 141.1		 No 138 138 August 15, 2025
D-34,W-43,M-46 200: 144.45  100: 143.25
50: 142.84 21: 141.42		 No 138 137.3 August 14, 2025
D-39,W-45,M-46 200: 144.59  100: 143.39
50: 143.08 21: 141.88		 No 138.8 139.3 August 13, 2025
D-39,W-45,M-46 200: 144.7  100: 143.47
50: 143.24 21: 142.15		 No 141 139.3 August 12, 2025
D-44,W-47,M-47 200: 144.75  100: 143.55
50: 143.4 21: 142.45		 No 141.7 141.2 August 11, 2025
D-45,W-47,M-47 200: 144.87  100: 143.59
50: 143.49 21: 142.58		 No 142 141.7 August 8, 2025
D-44,W-47,M-47 200: 144.94  100: 143.63
50: 143.56 21: 142.67		 No 144 141.4 August 7, 2025
D-50,W-50,M-48 200: 145  100: 143.67
50: 143.65 21: 142.81		 No 143 143.5 August 6, 2025
D-48,W-49,M-48 200: 145.05  100: 143.67
50: 143.65 21: 142.73		 No 141.5 142.6 August 5, 2025
D-41,W-43,M-47 200: 145.08  100: 143.69
50: 143.7 21: 142.75		 No 138.9 140.8 August 4, 2025
D-33,W-43,M-45 200: 145.24  100: 143.74
50: 143.81 21: 142.95		 No 139.8 138.7 August 1, 2025
D-40,W-46,M-45 200: 145.37  100: 143.84
50: 144.02 21: 143.4		 No 140 141.3 July 31, 2025
D-37,W-46,M-44 200: 145.46  100: 143.89
50: 144.13 21: 143.62		 No 141.4 140.7 July 30, 2025
D-40,W-47,M-45 200: 145.55  100: 143.95
50: 144.27 21: 143.93		 No 144.6 141.8 July 29, 2025
D-44,W-49,M-45 200: 145.59  100: 144
50: 144.38 21: 144.15		 No 145.1 142.9 July 28, 2025
D-44,W-49,M-45 200: 145.68  100: 144.01
50: 144.44 21: 144.28		 No 142.7 143.1 July 25, 2025
D-44,W-49,M-45 200: 145.74  100: 144.02
50: 144.49 21: 144.41		 No 143 143.1 July 24, 2025
D-47,W-50,M-46 200: 145.8  100: 144.03
50: 144.55 21: 144.54		 No 146.7 143.9 July 23, 2025
D-52,W-52,M-46 200: 145.86  100: 144.03
50: 144.57 21: 144.61		 No 146.6 145.6 July 22, 2025
D-53,W-50,M-46 200: 145.86  100: 144
50: 144.53 21: 144.51		 No 142.7 145.7 July 21, 2025
D-41,W-48,M-45 200: 146.07  100: 143.97
50: 144.57 21: 144.58		 No 143 142.3 July 16, 2025
D-42,W-48,M-45 200: 146.14  100: 144
50: 144.66 21: 144.82		 No 0 142.7 July 15, 2025
D-44,W-50,M-46 200: 146.44  100: 144.09
50: 145.18 21: 146.66		 No 143.6 144.3 July 4, 2025
D-44,W-50,M-46 200: 146.47  100: 144.08
50: 145.21 21: 146.91		 No 143.1 144.2 July 3, 2025
D-40,W-48,M-45 200: 146.46  100: 144.07
50: 145.26 21: 147.19		 No 147.1 142.7 July 2, 2025
D-59,W-55,M-50 200: 131.24  100: 117.76
50: 105.74 21: 103.48		 No 147.1 148.1 June 27, 2025
D-65,W-57,M-49 200: 123.68  100: 102.74
50: 76.52 21: 41.03		 No 150.8 146.6 June 25, 2025
D-64,W-57,M-50 200: 124.9  100: 104.79
50: 79.51 21: 44.12		 No 150.1 150.6 June 24, 2025
D-61,W-55,M-50 200: 128.56  100: 110.92
50: 88.61 21: 53.84		 No 148.6 148.1 June 19, 2025
D-60,W-55,M-50 200: 129.83  100: 113.08
50: 91.98 21: 58		 No 148.8 149.4 June 18, 2025
2025 © SwingIdea.com