BBOX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-28,W-42,M-49 200: 156.22  100: 158.11
50: 159.04 21: 156.7		 Yes 151.4 149.2 September 9, 2026
D-33,W-45,M-51 200: 156.27  100: 158.29
50: 159.44 21: 157.49		 Yes 152.3 152.5 September 8, 2026
D-34 200: 156.31  100: 158.41
50: 159.72 21: 158.02		 Yes 153.4 153.2 September 7, 2026
D-36,W-46,M-51 200: 156.22  100: 158.61
50: 160.23 21: 159		 Yes 151.9 154 September 3, 2026
D-29,W-44,M-50 200: 156.19  100: 158.7
50: 160.49 21: 159.53		 Yes 153 151.8 September 2, 2026
D-64,W-61,M-59 200: 153.74  100: 157.26
50: 160.44 21: 165.88		 No 173.2 170.8 July 29, 2026
D-72,W-63,M-60 200: 153.54  100: 156.99
50: 160.02 21: 165.36		 No 175 173.3 July 28, 2026
D-71 200: 153.34  100: 156.66
50: 159.48 21: 164.52		 No 173.7 172.6 July 27, 2026
D-69,W-61,M-59 200: 153.09  100: 156.33
50: 158.94 21: 163.67		 No 168.3 170.8 July 24, 2026
D-65,W-60,M-58 200: 152.9  100: 156.04
50: 158.46 21: 162.92		 No 168.1 168.4 July 23, 2026
D-66,W-60,M-58 200: 152.74  100: 155.79
50: 158.05 21: 162.34		 No 164 168.8 July 22, 2026
D-60,W-57,M-57 200: 152.57  100: 155.53
50: 157.62 21: 161.67		 No 165 164.6 July 21, 2026
D-63 200: 152.45  100: 155.35
50: 157.33 21: 161.36		 No 166.4 165.9 July 20, 2026
D-68,W-59,M-58 200: 152.27  100: 155.14
50: 156.99 21: 160.89		 No 164.2 167.2 July 17, 2026
D-62,W-57,M-56 200: 152.09  100: 154.9
50: 156.57 21: 160.23		 No 160.7 163.9 July 16, 2026
D-59,W-56,M-56 200: 151.95  100: 154.71
50: 156.26 21: 159.82		 No 160.9 162.1 July 15, 2026
D-59,W-56,M-56 200: 151.83  100: 154.57
50: 156.03 21: 159.58		 No 161.7 162.3 July 14, 2026
D-60 200: 151.72  100: 154.41
50: 155.77 21: 159.3		 No 162.3 162.8 July 13, 2026
D-60,W-56,M-56 200: 151.59  100: 154.24
50: 155.48 21: 158.93		 No 162.7 162.5 July 10, 2026
D-60,W-56,M-56 200: 151.48  100: 154.08
50: 155.2 21: 158.55		 No 160 162.4 July 9, 2026
D-53,W-53,M-54 200: 151.36  100: 153.91
50: 154.9 21: 158.15		 No 161 158.6 July 8, 2026
D-64,W-56,M-56 200: 151.29  100: 153.82
50: 154.75 21: 158.1		 No 162.8 162.8 July 7, 2026
D-63 200: 151.17  100: 153.64
50: 154.42 21: 157.61		 No 163 162 July 6, 2026
D-64,W-56,M-56 200: 151.07  100: 153.47
50: 154.11 21: 157.15		 No 163 162.3 July 3, 2026
D-65,W-56,M-56 200: 150.95  100: 153.29
50: 153.78 21: 156.6		 No 161.1 162.7 July 2, 2026
D-64,W-56,M-0 200: 150.84  100: 153.1
50: 153.42 21: 155.96		 No 162.1 161.8 July 1, 2026
D-63,W-55,M-56 200: 150.73  100: 152.93
50: 153.07 21: 155.35		 No 163 161.4 June 30, 2026
D-66 200: 150.63  100: 152.76
50: 152.73 21: 154.71		 No 162.9 162.7 June 29, 2026
D-66,W-56,M-56 200: 150.35  100: 152.35
50: 151.86 21: 152.83		 No 160.6 161.2 June 25, 2026
D-66,W-56,M-56 200: 150.25  100: 152.18
50: 151.48 21: 151.95		 No 154.9 161.5 June 24, 2026
D-52,W-49,M-52 200: 150.12  100: 152
50: 151.07 21: 150.95		 No 149.5 151.8 June 23, 2026
D-52,W-49,M-52 200: 150.04  100: 151.99
50: 150.96 21: 150.62		 No 152.5 151.8 June 19, 2026
D-54,W-50,M-52 200: 150  100: 152
50: 150.93 21: 150.5		 No 153.2 152.6 June 18, 2026
D-55,W-50,M-52 200: 149.95  100: 152
50: 150.86 21: 150.27		 No 154.1 153.2 June 17, 2026
D-55 200: 149.85  100: 151.95
50: 150.65 21: 149.6		 No 158 153.1 June 15, 2026
D-61,W-52,M-54 200: 149.77  100: 151.94
50: 150.55 21: 149.24		 No 153 156 June 12, 2026
D-53,W-49,M-51 200: 149.69  100: 151.86
50: 150.33 21: 148.52		 No 150.5 150.9 June 11, 2026
D-54,W-49,M-51 200: 149.66  100: 151.89
50: 150.31 21: 148.27		 No 144.8 151 June 10, 2026
D-39,W-43,M-48 200: 149.63  100: 151.91
50: 150.28 21: 147.99		 Yes 144.8 144 June 9, 2026
D-37 200: 149.68  100: 152.07
50: 150.54 21: 148.41		 Yes 144.9 143.3 June 8, 2026
D-40,W-44,M-49 200: 149.73  100: 152.26
50: 150.83 21: 148.95		 Yes 148.4 144.7 June 5, 2026
D-46 200: 149.82  100: 152.71
50: 151.5 21: 149.95		 No 150.5 148.7 June 1, 2026
D-50,W-48,M-52 200: 149.85  100: 152.8
50: 151.61 21: 150.08		 No 151.6 150.7 May 29, 2026
D-52,W-49,M-53 200: 149.85  100: 152.84
50: 151.65 21: 150.02		 No 151.4 151.5 May 28, 2026
D-52,W-49,M-53 200: 149.83  100: 152.87
50: 151.65 21: 149.86		 No 151.2 151.3 May 27, 2026
D-49,W-47,M-52 200: 149.81  100: 152.9
50: 151.67 21: 149.71		 No 151.3 150 May 26, 2026
D-48,W-47,M-52 200: 149.82  100: 152.96
50: 151.74 21: 149.68		 No 152 149.4 May 22, 2026
D-48,W-47,M-52 200: 149.87  100: 153.03
50: 151.83 21: 149.71		 No 147.8 149.3 May 21, 2026
D-50,W-48,M-52 200: 149.93  100: 153.13
50: 151.95 21: 149.78		 No 147.1 150.7 May 20, 2026
D-44,W-45,M-51 200: 149.98  100: 153.18
50: 152.01 21: 149.68		 No 147.6 147.4 May 19, 2026
D-42 200: 150.01  100: 153.3
50: 152.19 21: 149.92		 No 143.1 146.5 May 18, 2026
D-37,W-43,M-50 200: 150.15  100: 153.44
50: 152.43 21: 150.28		 Yes 148.4 144.3 May 15, 2026
D-44,W-45,M-51 200: 150.25  100: 153.63
50: 152.76 21: 150.91		 No 149.6 148.4 May 14, 2026
D-43,W-45,M-51 200: 150.31  100: 153.73
50: 152.94 21: 151.17		 No 146.4 148 May 13, 2026
D-40,W-44,M-51 200: 150.38  100: 153.85
50: 153.14 21: 151.5		 Yes 149.8 146.8 May 12, 2026
D-49 200: 150.42  100: 153.99
50: 153.4 21: 152		 No 152.8 151.8 May 11, 2026
D-50,W-49,M-53 200: 150.51  100: 154.04
50: 153.46 21: 152.02		 No 151.8 152.5 May 8, 2026
D-50,W-49,M-53 200: 150.54  100: 154.07
50: 153.5 21: 151.97		 No 153.2 152.5 May 7, 2026
D-51,W-49,M-53 200: 150.59  100: 154.1
50: 153.54 21: 151.91		 No 151.5 153.1 May 6, 2026
D-41,W-45,M-51 200: 150.56  100: 154.12
50: 153.56 21: 151.79		 No 150.4 148 May 5, 2026
D-46,W-47,M-0 200: 150.71  100: 154.25
50: 153.79 21: 152.19		 No 151.9 150.6 May 1, 2026
D-46,W-47,M-51 200: 150.76  100: 154.32
50: 153.92 21: 152.35		 No 148.5 151 April 30, 2026
D-41,W-46,M-50 200: 150.81  100: 154.38
50: 154.03 21: 152.5		 No 153.5 148.4 April 29, 2026
D-50,W-49,M-52 200: 150.86  100: 154.51
50: 154.26 21: 152.93		 No 152.4 153.1 April 28, 2026
D-50 200: 150.84  100: 154.53
50: 154.31 21: 152.91		 No 156.3 153.3 April 27, 2026
D-53,W-50,M-52 200: 150.87  100: 154.56
50: 154.35 21: 152.87		 No 153 154.7 April 24, 2026
D-57,W-52,M-53 200: 150.85  100: 154.55
50: 154.34 21: 152.68		 No 154.5 156.5 April 23, 2026
D-54,W-51,M-52 200: 150.83  100: 154.51
50: 154.25 21: 152.27		 No 155.3 155.1 April 22, 2026
D-55,W-51,M-53 200: 150.78  100: 154.49
50: 154.22 21: 151.98		 No 155.7 155.3 April 21, 2026
D-54 200: 150.74  100: 154.48
50: 154.17 21: 151.63		 No 158 155 April 20, 2026
D-62,W-54,M-54 200: 150.73  100: 154.46
50: 154.14 21: 151.27		 No 156.3 158.8 April 17, 2026
D-57,W-51,M-53 200: 150.68  100: 154.37
50: 153.95 21: 150.48		 No 151.4 155.3 April 16, 2026
D-53,W-49,M-52 200: 150.66  100: 154.34
50: 153.89 21: 149.97		 No 153.3 152.8 April 15, 2026
D-51,W-48,M-51 200: 150.66  100: 154.37
50: 153.94 21: 149.67		 No 148.6 151.6 April 14, 2026
D-46 200: 150.65  100: 154.42
50: 154.03 21: 149.47		 No 149.3 149 April 13, 2026
D-48,W-47,M-51 200: 150.67  100: 154.51
50: 154.24 21: 149.52		 No 149.2 150.5 April 10, 2026
D-47,W-47,M-50 200: 150.67  100: 154.58
50: 154.39 21: 149.42		 No 151.1 150 April 9, 2026
D-51,W-48,M-51 200: 150.68  100: 154.66
50: 154.57 21: 149.35		 No 150.7 152 April 8, 2026
D-37,W-42,M-48 200: 150.66  100: 154.71
50: 154.67 21: 149.08		 Yes 146.4 145.1 April 7, 2026
D-39,W-43,M-49 200: 150.81  100: 154.89
50: 155.06 21: 149.49		 Yes 143.8 146.4 April 2, 2026
D-36,W-42,M-0 200: 150.9  100: 155.06
50: 155.42 21: 149.82		 Yes 146 145.2 April 1, 2026
D-26 200: 151.1  100: 155.54
50: 156.43 21: 151.25		 Yes 140.6 142.3 March 30, 2026
D-23,W-38,M-45 200: 151.24  100: 155.8
50: 157 21: 152.2		 Yes 144.1 141.3 March 27, 2026
D-26,W-40,M-46 200: 151.37  100: 156.09
50: 157.65 21: 153.34		 Yes 143.4 143.8 March 26, 2026
D-26,W-40,M-46 200: 151.48  100: 156.34
50: 158.21 21: 154.35		 Yes 145 144 March 25, 2026
D-26,W-40,M-46 200: 151.58  100: 156.58
50: 158.79 21: 155.44		 Yes 146.8 144.1 March 24, 2026
D-27 200: 151.66  100: 156.84
50: 159.39 21: 156.63		 Yes 144.1 145.5 March 23, 2026
D-29,W-43,M-48 200: 151.78  100: 157.06
50: 159.96 21: 157.8		 Yes 150.6 147.2 March 20, 2026
D-31,W-44,M-48 200: 151.85  100: 157.26
50: 160.48 21: 158.92		 Yes 150.7 149.5 March 19, 2026
D-36,W-47,M-50 200: 151.88  100: 157.41
50: 160.93 21: 159.91		 No 155 153.3 March 18, 2026
D-36,W-47,M-50 200: 151.89  100: 157.5
50: 161.24 21: 160.61		 No 150.7 153.3 March 17, 2026
D-32 200: 151.88  100: 157.58
50: 161.56 21: 161.38		 Yes 151.8 151.6 March 16, 2026
D-31,W-45,M-49 200: 151.9  100: 157.7
50: 161.97 21: 162.41		 Yes 152 151.1 March 13, 2026
D-34,W-48,M-51 200: 151.93  100: 157.83
50: 162.41 21: 163.6		 No 152.7 154.2 March 12, 2026
D-36,W-50,M-52 200: 151.93  100: 157.92
50: 162.77 21: 164.6		 No 157 156.5 March 11, 2026
D-39,W-52,M-53 200: 151.89  100: 157.95
50: 163.02 21: 165.46		 No 156.8 158.4 March 10, 2026
2026 © SwingIdea.com